atlas_360翻译

[ˈætləs]
播放失败

n.地图集;地图册;图集;图册;寰椎;标准尺寸绘图纸;

例句:

Also included in the price of the holiday are two days hiking in the High Atlas mountains.

这个度假价格还包括为期两天的大阿特拉斯山区远足。

360翻译
更多翻译

{"title":"Atlas[ATCO]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/ATCO.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_ATCO.html?from=360search","stockName":"Atlas","currentPrice":"13.50","changeAmount":"-0.26","priceChangeRatio":"-1.88%","currenttime":"2021-12-04 03:12:16","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"13.85","close":"13.76","maxPrice":"13.85","minPrice":"13.40","volume":"23.54\u4e07","amount":"318.68\u4e07","marketCapitalization":"33.35\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["13.75","13.67","13.59","13.52","13.44"]},"cyrate":{"o":["0.15%","-0.42%","-0.98%","-1.55%","-2.11%"]},"p":[{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.73","rise":"0","volumn":"39","time":"21:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.73","rise":"0.00%","volumn":"39","time":"21:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.73","rise":"0.00%","volumn":"39","time":"21:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.73","rise":"0.00%","volumn":"39","time":"21:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.73","rise":"0.00%","volumn":"39","time":"21:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.73","rise":"0.00%","volumn":"39","time":"21:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.73","rise":"0.00%","volumn":"39","time":"21:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.73","rise":"0.00%","volumn":"39","time":"21:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.75","rise":"0.15%","volumn":"63","time":"21:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.71","rise":"-0.11%","volumn":"77","time":"21:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.71","rise":"-0.11%","volumn":"77","time":"21:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.71","rise":"-0.11%","volumn":"77","time":"21:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.71","rise":"-0.11%","volumn":"77","time":"21:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.71","rise":"-0.11%","volumn":"77","time":"21:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.71","rise":"-0.11%","volumn":"80","time":"21:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.71","rise":"-0.11%","volumn":"80","time":"21:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.71","rise":"-0.11%","volumn":"80","time":"21:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.71","rise":"-0.11%","volumn":"80","time":"21:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.71","rise":"-0.11%","volumn":"80","time":"21:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.73","rise":"0.00%","volumn":"87","time":"21:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.66","rise":"-0.51%","volumn":"99","time":"21:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.66","rise":"-0.51%","volumn":"99","time":"21:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.63","rise":"-0.73%","volumn":"105","time":"21:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.63","rise":"-0.73%","volumn":"105","time":"21:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.63","rise":"-0.73%","volumn":"110","time":"21:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"130","time":"21:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.62","rise":"-0.80%","volumn":"138","time":"21:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.64","rise":"-0.66%","volumn":"140","time":"21:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.64","rise":"-0.66%","volumn":"150","time":"21:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.64","rise":"-0.66%","volumn":"156","time":"22:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.66","rise":"-0.51%","volumn":"162","time":"22:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.66","rise":"-0.51%","volumn":"162","time":"22:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.66","rise":"-0.51%","volumn":"162","time":"22:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"181","time":"22:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"181","time":"22:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"181","time":"22:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"181","time":"22:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"289","time":"22:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"289","time":"22:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"296","time":"22:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"327","time":"22:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"327","time":"22:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"332","time":"22:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.17%","volumn":"334","time":"22:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.17%","volumn":"337","time":"22:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.17%","volumn":"337","time":"22:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.17%","volumn":"340","time":"22:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"374","time":"22:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"383","time":"22:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.95%","volumn":"391","time":"22:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.95%","volumn":"391","time":"22:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"393","time":"22:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"393","time":"22:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.16%","volumn":"397","time":"22:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"399","time":"22:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"399","time":"22:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"399","time":"22:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"474","time":"22:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.48","rise":"-1.82%","volumn":"528","time":"22:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"586","time":"22:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"589","time":"22:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"593","time":"22:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"593","time":"22:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"593","time":"22:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"614","time":"22:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"623","time":"22:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.68%","volumn":"636","time":"22:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.68%","volumn":"636","time":"22:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"638","time":"22:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"638","time":"22:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"646","time":"22:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"646","time":"22:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.44","rise":"-2.11%","volumn":"686","time":"22:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.44","rise":"-2.11%","volumn":"686","time":"22:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.44","rise":"-2.11%","volumn":"686","time":"22:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.44","rise":"-2.11%","volumn":"690","time":"22:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.44","rise":"-2.11%","volumn":"690","time":"22:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.44","rise":"-2.11%","volumn":"690","time":"22:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.44","rise":"-2.11%","volumn":"690","time":"22:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.44","rise":"-2.11%","volumn":"709","time":"22:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.47","rise":"-1.89%","volumn":"721","time":"22:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.45","rise":"-2.04%","volumn":"752","time":"22:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.45","rise":"-2.04%","volumn":"752","time":"22:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.45","rise":"-2.04%","volumn":"752","time":"22:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"830","time":"22:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.47","rise":"-1.89%","volumn":"836","time":"22:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.47","rise":"-1.89%","volumn":"836","time":"22:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"876","time":"22:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"880","time":"22:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.46","rise":"-1.95%","volumn":"991","time":"23:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.61%","volumn":"1016","time":"23:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"1020","time":"23:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"1030","time":"23:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"1031","time":"23:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1033","time":"23:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1033","time":"23:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1033","time":"23:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1067","time":"23:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"1075","time":"23:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1126","time":"23:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"1135","time":"23:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1146","time":"23:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1146","time":"23:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1146","time":"23:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1146","time":"23:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.48%","volumn":"1151","time":"23:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.47","rise":"-1.89%","volumn":"1169","time":"23:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.47","rise":"-1.89%","volumn":"1177","time":"23:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.47","rise":"-1.89%","volumn":"1177","time":"23:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"1178","time":"23:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"1179","time":"23:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"1181","time":"23:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"1183","time":"23:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"1183","time":"23:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"1188","time":"23:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"1188","time":"23:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"1189","time":"23:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"1189","time":"23:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"1189","time":"23:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"1192","time":"23:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1194","time":"23:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1194","time":"23:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1194","time":"23:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1194","time":"23:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.95%","volumn":"1201","time":"23:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.90%","volumn":"1206","time":"23:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1214","time":"23:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.84%","volumn":"1216","time":"23:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.66","rise":"-0.51%","volumn":"1225","time":"23:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.66","rise":"-0.51%","volumn":"1225","time":"23:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.66","rise":"-0.51%","volumn":"1226","time":"23:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.66","rise":"-0.51%","volumn":"1226","time":"23:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1242","time":"23:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1242","time":"23:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1242","time":"23:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1242","time":"23:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1242","time":"23:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1242","time":"23:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.62","rise":"-0.80%","volumn":"1254","time":"23:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.62","rise":"-0.80%","volumn":"1254","time":"23:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1268","time":"23:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1268","time":"23:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1271","time":"23:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1271","time":"23:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.87%","volumn":"1271","time":"23:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1273","time":"23:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1273","time":"23:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1273","time":"23:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1273","time":"23:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1274","time":"00:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.40%","volumn":"1277","time":"00:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"1287","time":"00:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"1287","time":"00:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.67%","volumn":"1288","time":"00:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.67%","volumn":"1288","time":"00:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.67%","volumn":"1290","time":"00:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"1294","time":"00:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"1297","time":"00:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"1297","time":"00:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"1297","time":"00:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"1298","time":"00:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"1300","time":"00:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"1300","time":"00:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"1301","time":"00:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"1304","time":"00:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"1304","time":"00:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"1310","time":"00:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.17%","volumn":"1314","time":"00:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.17%","volumn":"1314","time":"00:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.17%","volumn":"1315","time":"00:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.03%","volumn":"1317","time":"00:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.17%","volumn":"1319","time":"00:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.17%","volumn":"1319","time":"00:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.17%","volumn":"1320","time":"00:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.57","rise":"-1.17%","volumn":"1320","time":"00:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1322","time":"00:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1322","time":"00:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1322","time":"00:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.98%","volumn":"1323","time":"00:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.98%","volumn":"1325","time":"00:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.98%","volumn":"1325","time":"00:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.98%","volumn":"1325","time":"00:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1334","time":"00:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1334","time":"00:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1334","time":"00:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"1361","time":"00:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"1361","time":"00:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.89%","volumn":"1370","time":"00:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.89%","volumn":"1370","time":"00:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.89%","volumn":"1370","time":"00:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.89%","volumn":"1370","time":"00:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.61","rise":"-0.89%","volumn":"1370","time":"00:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.62","rise":"-0.84%","volumn":"1371","time":"00:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.62","rise":"-0.80%","volumn":"1388","time":"00:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.95%","volumn":"1398","time":"00:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.95%","volumn":"1407","time":"00:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.95%","volumn":"1407","time":"00:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.95%","volumn":"1407","time":"00:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"1420","time":"00:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"1424","time":"00:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"1431","time":"00:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"1431","time":"00:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1433","time":"00:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1433","time":"00:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1433","time":"00:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1490","time":"00:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1490","time":"00:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1491","time":"00:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1491","time":"00:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1497","time":"01:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1497","time":"01:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1497","time":"01:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1497","time":"01:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1497","time":"01:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1497","time":"01:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1497","time":"01:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1497","time":"01:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1499","time":"01:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.30%","volumn":"1499","time":"01:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"1503","time":"01:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"1504","time":"01:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"1505","time":"01:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"1505","time":"01:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.59","rise":"-1.02%","volumn":"1507","time":"01:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1521","time":"01:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1525","time":"01:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1525","time":"01:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1525","time":"01:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1525","time":"01:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1527","time":"01:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1528","time":"01:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1528","time":"01:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1529","time":"01:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1529","time":"01:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1530","time":"01:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1530","time":"01:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1535","time":"01:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.98%","volumn":"1536","time":"01:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1538","time":"01:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1538","time":"01:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1550","time":"01:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1550","time":"01:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1550","time":"01:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1550","time":"01:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1552","time":"01:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1562","time":"01:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1573","time":"01:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1573","time":"01:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"1573","time":"01:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1583","time":"01:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1583","time":"01:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1585","time":"01:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1596","time":"01:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1596","time":"01:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1596","time":"01:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1596","time":"01:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1596","time":"01:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1606","time":"01:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1606","time":"01:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1606","time":"01:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.27%","volumn":"1625","time":"01:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.27%","volumn":"1625","time":"01:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"1635","time":"01:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"1637","time":"01:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"1638","time":"01:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1668","time":"01:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1668","time":"01:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"1672","time":"01:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"1672","time":"01:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"1672","time":"02:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"1672","time":"02:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.56","rise":"-1.24%","volumn":"1683","time":"02:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.35%","volumn":"1685","time":"02:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.35%","volumn":"1685","time":"02:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.60","rise":"-0.95%","volumn":"1707","time":"02:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.58","rise":"-1.09%","volumn":"1717","time":"02:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1734","time":"02:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1734","time":"02:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.37%","volumn":"1742","time":"02:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.37%","volumn":"1742","time":"02:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.37%","volumn":"1750","time":"02:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.37%","volumn":"1750","time":"02:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1756","time":"02:13"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1757","time":"02:14"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1757","time":"02:15"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1758","time":"02:16"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"1763","time":"02:17"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"1774","time":"02:18"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"1783","time":"02:19"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"1783","time":"02:20"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.64%","volumn":"1788","time":"02:21"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.45","rise":"-2.04%","volumn":"1956","time":"02:22"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.57%","volumn":"1977","time":"02:23"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.57%","volumn":"1979","time":"02:24"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1984","time":"02:25"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.54","rise":"-1.38%","volumn":"1986","time":"02:26"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.44%","volumn":"2001","time":"02:27"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"2016","time":"02:28"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"2025","time":"02:29"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.55","rise":"-1.31%","volumn":"2025","time":"02:30"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"2033","time":"02:31"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"2035","time":"02:32"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"2035","time":"02:33"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"2035","time":"02:34"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"2035","time":"02:35"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"2062","time":"02:36"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2071","time":"02:37"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2071","time":"02:38"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2071","time":"02:39"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2071","time":"02:40"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2121","time":"02:41"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2121","time":"02:42"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2121","time":"02:43"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.45%","volumn":"2132","time":"02:44"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2143","time":"02:45"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2143","time":"02:46"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2144","time":"02:47"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2145","time":"02:48"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.49%","volumn":"2145","time":"02:49"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"2162","time":"02:50"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.51","rise":"-1.60%","volumn":"2162","time":"02:51"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"2179","time":"02:52"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"2179","time":"02:53"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"2179","time":"02:54"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.75%","volumn":"2181","time":"02:55"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.68%","volumn":"2183","time":"02:56"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"2201","time":"02:57"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"2205","time":"02:58"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"2205","time":"02:59"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.53","rise":"-1.46%","volumn":"2207","time":"03:00"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.68%","volumn":"2231","time":"03:01"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.68%","volumn":"2234","time":"03:02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.68%","volumn":"2234","time":"03:03"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.68%","volumn":"2234","time":"03:04"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.53%","volumn":"2285","time":"03:05"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.68%","volumn":"2314","time":"03:06"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.55%","volumn":"2324","time":"03:07"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.52","rise":"-1.55%","volumn":"2329","time":"03:08"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.71%","volumn":"2345","time":"03:09"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.71%","volumn":"2348","time":"03:10"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.49","rise":"-1.71%","volumn":"2353","time":"03:11"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.67%","volumn":"2354","time":"03:12"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"13.50","rise":"-1.67%","volumn":"2354","time":"03:13"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["11\/26","11\/29","11\/30","12\/01","12\/02"]},"cy":{"o":["13.93","13.74","13.55","13.36","13.17"]},"cyrate":{"o":["0.94%","-0.43%","-1.81%","-3.19%","-4.57%"]},"p":[{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0","volumn":"0.00","time":"02:35"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"02:40"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"02:45"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"02:50"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"02:55"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:00"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:05"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:10"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:15"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:20"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:25"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:30"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:35"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:40"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:45"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:50"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"03:55"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.800","rise":"0.00%","volumn":"0.00","time":"04:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.860","rise":"0.43%","volumn":"175.46","time":"21:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.890","rise":"0.65%","volumn":"8.46","time":"21:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.930","rise":"0.94%","volumn":"45.56","time":"21:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.930","rise":"0.94%","volumn":"24.10","time":"21:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.860","rise":"0.43%","volumn":"153.75","time":"21:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.800","rise":"0.00%","volumn":"11.63","time":"22:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.721","rise":"-0.58%","volumn":"59.07","time":"22:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.745","rise":"-0.40%","volumn":"20.43","time":"22:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.745","rise":"-0.40%","volumn":"10.25","time":"22:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.725","rise":"-0.54%","volumn":"38.56","time":"22:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.750","rise":"-0.36%","volumn":"22.75","time":"22:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.695","rise":"-0.76%","volumn":"37.09","time":"22:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.675","rise":"-0.91%","volumn":"55.32","time":"22:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.683","rise":"-0.85%","volumn":"59.49","time":"22:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.696","rise":"-0.75%","volumn":"6.02","time":"22:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.712","rise":"-0.64%","volumn":"31.60","time":"22:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.710","rise":"-0.65%","volumn":"4.56","time":"22:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.711","rise":"-0.64%","volumn":"103.35","time":"23:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.710","rise":"-0.65%","volumn":"26.60","time":"23:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.710","rise":"-0.65%","volumn":"46.34","time":"23:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.696","rise":"-0.75%","volumn":"53.50","time":"23:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.690","rise":"-0.80%","volumn":"42.71","time":"23:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.690","rise":"-0.80%","volumn":"2.43","time":"23:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.669","rise":"-0.95%","volumn":"54.90","time":"23:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.610","rise":"-1.38%","volumn":"36.33","time":"23:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.590","rise":"-1.52%","volumn":"45.43","time":"23:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.590","rise":"-1.52%","volumn":"28.34","time":"23:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.610","rise":"-1.38%","volumn":"7.63","time":"23:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.600","rise":"-1.45%","volumn":"1.55","time":"23:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.590","rise":"-1.52%","volumn":"30.83","time":"00:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.630","rise":"-1.23%","volumn":"80.79","time":"00:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.641","rise":"-1.15%","volumn":"28.60","time":"00:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.641","rise":"-1.15%","volumn":"13.52","time":"00:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.640","rise":"-1.16%","volumn":"74.07","time":"00:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.680","rise":"-0.87%","volumn":"40.17","time":"00:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.695","rise":"-0.76%","volumn":"23.63","time":"00:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.695","rise":"-0.76%","volumn":"21.93","time":"00:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.710","rise":"-0.65%","volumn":"28.30","time":"00:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.720","rise":"-0.58%","volumn":"9.91","time":"00:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.700","rise":"-0.72%","volumn":"2.60","time":"00:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.695","rise":"-0.76%","volumn":"15.77","time":"00:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.700","rise":"-0.72%","volumn":"22.94","time":"01:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.725","rise":"-0.54%","volumn":"53.38","time":"01:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.720","rise":"-0.58%","volumn":"25.55","time":"01:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.690","rise":"-0.80%","volumn":"18.15","time":"01:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.660","rise":"-1.01%","volumn":"18.23","time":"01:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.660","rise":"-1.01%","volumn":"56.33","time":"01:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.685","rise":"-0.83%","volumn":"36.39","time":"01:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.700","rise":"-0.72%","volumn":"17.38","time":"01:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.680","rise":"-0.87%","volumn":"57.40","time":"01:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.680","rise":"-0.87%","volumn":"0.95","time":"01:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.680","rise":"-0.87%","volumn":"1.67","time":"01:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.710","rise":"-0.65%","volumn":"61.98","time":"01:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.710","rise":"-0.65%","volumn":"5.00","time":"02:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.720","rise":"-0.58%","volumn":"5.06","time":"02:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.720","rise":"-0.58%","volumn":"5.35","time":"02:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.710","rise":"-0.65%","volumn":"1.75","time":"02:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.700","rise":"-0.72%","volumn":"26.64","time":"02:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.700","rise":"-0.72%","volumn":"30.32","time":"02:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.700","rise":"-0.72%","volumn":"6.27","time":"02:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.678","rise":"-0.89%","volumn":"21.23","time":"02:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.690","rise":"-0.80%","volumn":"36.01","time":"02:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.730","rise":"-0.51%","volumn":"31.68","time":"02:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.740","rise":"-0.43%","volumn":"13.98","time":"02:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.740","rise":"-0.43%","volumn":"40.13","time":"02:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.750","rise":"-0.36%","volumn":"9.61","time":"03:00"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.785","rise":"-0.11%","volumn":"35.51","time":"03:05"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.820","rise":"0.14%","volumn":"71.58","time":"03:10"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.850","rise":"0.36%","volumn":"59.87","time":"03:15"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.850","rise":"0.36%","volumn":"45.32","time":"03:20"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.850","rise":"0.36%","volumn":"18.97","time":"03:25"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.850","rise":"0.36%","volumn":"60.88","time":"03:30"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.850","rise":"0.36%","volumn":"109.19","time":"03:35"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.868","rise":"0.50%","volumn":"98.93","time":"03:40"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.890","rise":"0.65%","volumn":"59.39","time":"03:45"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.870","rise":"0.51%","volumn":"98.87","time":"03:50"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.890","rise":"0.65%","volumn":"128.18","time":"03:55"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.850","rise":"0.36%","volumn":"647.82","time":"04:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.710","rise":"-0.65%","volumn":"49.33","time":"21:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.710","rise":"-0.65%","volumn":"0.18","time":"21:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.730","rise":"-0.51%","volumn":"16.97","time":"21:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.730","rise":"-0.51%","volumn":"3.38","time":"21:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.660","rise":"-1.01%","volumn":"37.26","time":"21:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.650","rise":"-1.09%","volumn":"8.76","time":"22:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.630","rise":"-1.23%","volumn":"10.34","time":"22:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.650","rise":"-1.09%","volumn":"48.59","time":"22:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.690","rise":"-0.80%","volumn":"163.38","time":"22:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.72%","volumn":"41.01","time":"22:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.695","rise":"-0.76%","volumn":"67.52","time":"22:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.820","rise":"0.14%","volumn":"194.47","time":"22:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.805","rise":"0.04%","volumn":"90.14","time":"22:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.775","rise":"-0.18%","volumn":"50.66","time":"22:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.800","rise":"0.00%","volumn":"4.61","time":"22:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.750","rise":"-0.36%","volumn":"31.98","time":"22:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.705","rise":"-0.69%","volumn":"17.56","time":"22:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.670","rise":"-0.94%","volumn":"130.63","time":"23:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.87%","volumn":"93.06","time":"23:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.640","rise":"-1.16%","volumn":"50.00","time":"23:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.640","rise":"-1.16%","volumn":"22.94","time":"23:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.87%","volumn":"17.82","time":"23:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.670","rise":"-0.94%","volumn":"23.28","time":"23:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.630","rise":"-1.23%","volumn":"24.24","time":"23:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.610","rise":"-1.38%","volumn":"261.37","time":"23:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.642","rise":"-1.15%","volumn":"88.39","time":"23:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.625","rise":"-1.27%","volumn":"334.92","time":"23:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.625","rise":"-1.27%","volumn":"75.99","time":"23:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.630","rise":"-1.23%","volumn":"135.04","time":"23:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.630","rise":"-1.23%","volumn":"21.08","time":"00:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.565","rise":"-1.70%","volumn":"87.78","time":"00:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.535","rise":"-1.92%","volumn":"134.36","time":"00:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.555","rise":"-1.78%","volumn":"89.02","time":"00:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.545","rise":"-1.85%","volumn":"16.49","time":"00:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.575","rise":"-1.63%","volumn":"15.37","time":"00:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.600","rise":"-1.45%","volumn":"15.00","time":"00:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.600","rise":"-1.45%","volumn":"14.77","time":"00:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.600","rise":"-1.45%","volumn":"36.97","time":"00:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.600","rise":"-1.45%","volumn":"16.66","time":"00:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.590","rise":"-1.52%","volumn":"17.67","time":"00:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.600","rise":"-1.45%","volumn":"31.49","time":"00:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.616","rise":"-1.33%","volumn":"6.29","time":"01:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.605","rise":"-1.41%","volumn":"74.91","time":"01:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.585","rise":"-1.56%","volumn":"8.05","time":"01:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.560","rise":"-1.74%","volumn":"10.45","time":"01:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.534","rise":"-1.93%","volumn":"53.96","time":"01:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.560","rise":"-1.74%","volumn":"25.66","time":"01:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.578","rise":"-1.61%","volumn":"4.75","time":"01:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.590","rise":"-1.52%","volumn":"29.22","time":"01:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.615","rise":"-1.34%","volumn":"11.05","time":"01:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.615","rise":"-1.34%","volumn":"3.04","time":"01:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.630","rise":"-1.23%","volumn":"5.70","time":"01:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.630","rise":"-1.23%","volumn":"0.00","time":"01:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.660","rise":"-1.01%","volumn":"12.83","time":"02:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.650","rise":"-1.09%","volumn":"8.50","time":"02:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.630","rise":"-1.23%","volumn":"167.75","time":"02:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.660","rise":"-1.01%","volumn":"13.70","time":"02:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.650","rise":"-1.09%","volumn":"9.55","time":"02:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.673","rise":"-0.92%","volumn":"18.78","time":"02:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.87%","volumn":"97.29","time":"02:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.660","rise":"-1.01%","volumn":"23.19","time":"02:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.670","rise":"-0.94%","volumn":"8.58","time":"02:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.683","rise":"-0.85%","volumn":"17.93","time":"02:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.681","rise":"-0.86%","volumn":"10.99","time":"02:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.662","rise":"-1.00%","volumn":"12.50","time":"02:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.660","rise":"-1.01%","volumn":"7.79","time":"03:00"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.660","rise":"-1.01%","volumn":"0.00","time":"03:05"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.87%","volumn":"50.36","time":"03:10"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.87%","volumn":"16.85","time":"03:15"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.72%","volumn":"42.45","time":"03:20"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.700","rise":"-0.72%","volumn":"38.48","time":"03:25"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.680","rise":"-0.87%","volumn":"24.21","time":"03:30"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.681","rise":"-0.86%","volumn":"122.47","time":"03:35"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.625","rise":"-1.27%","volumn":"145.16","time":"03:40"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.630","rise":"-1.23%","volumn":"185.88","time":"03:45"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.590","rise":"-1.52%","volumn":"184.31","time":"03:50"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.535","rise":"-1.92%","volumn":"336.51","time":"03:55"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.510","rise":"-2.10%","volumn":"1458.14","time":"04:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.676","rise":"-0.90%","volumn":"40.46","time":"21:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.699","rise":"-0.73%","volumn":"7.82","time":"21:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.630","rise":"-1.23%","volumn":"16.00","time":"21:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.550","rise":"-1.81%","volumn":"59.62","time":"21:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.545","rise":"-1.85%","volumn":"38.60","time":"21:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.545","rise":"-1.85%","volumn":"0.42","time":"22:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.585","rise":"-1.56%","volumn":"15.20","time":"22:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.640","rise":"-1.16%","volumn":"27.54","time":"22:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.650","rise":"-1.09%","volumn":"42.53","time":"22:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.580","rise":"-1.59%","volumn":"43.71","time":"22:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.588","rise":"-1.53%","volumn":"96.86","time":"22:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.590","rise":"-1.52%","volumn":"15.00","time":"22:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.500","rise":"-2.17%","volumn":"85.53","time":"22:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.530","rise":"-1.96%","volumn":"58.33","time":"22:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.530","rise":"-1.96%","volumn":"17.35","time":"22:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.520","rise":"-2.03%","volumn":"20.04","time":"22:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.530","rise":"-1.96%","volumn":"14.90","time":"22:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.530","rise":"-1.96%","volumn":"14.79","time":"23:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.490","rise":"-2.25%","volumn":"345.07","time":"23:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.510","rise":"-2.10%","volumn":"30.25","time":"23:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.540","rise":"-1.88%","volumn":"21.96","time":"23:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.540","rise":"-1.88%","volumn":"11.87","time":"23:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.550","rise":"-1.81%","volumn":"11.96","time":"23:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.571","rise":"-1.66%","volumn":"11.61","time":"23:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.540","rise":"-1.88%","volumn":"38.52","time":"23:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.535","rise":"-1.92%","volumn":"38.74","time":"23:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.535","rise":"-1.92%","volumn":"12.54","time":"23:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.429","rise":"-2.69%","volumn":"89.27","time":"23:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.425","rise":"-2.72%","volumn":"30.51","time":"23:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.400","rise":"-2.90%","volumn":"70.21","time":"00:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.370","rise":"-3.12%","volumn":"9.74","time":"00:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.390","rise":"-2.97%","volumn":"33.12","time":"00:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.428","rise":"-2.70%","volumn":"43.84","time":"00:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.440","rise":"-2.61%","volumn":"65.26","time":"00:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.450","rise":"-2.54%","volumn":"26.98","time":"00:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.440","rise":"-2.61%","volumn":"91.72","time":"00:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.490","rise":"-2.25%","volumn":"46.03","time":"00:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.452","rise":"-2.52%","volumn":"81.56","time":"00:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.410","rise":"-2.83%","volumn":"35.71","time":"00:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.425","rise":"-2.72%","volumn":"53.26","time":"00:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.420","rise":"-2.75%","volumn":"66.32","time":"00:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.410","rise":"-2.83%","volumn":"38.51","time":"01:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.405","rise":"-2.86%","volumn":"27.97","time":"01:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.393","rise":"-2.95%","volumn":"107.76","time":"01:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.390","rise":"-2.97%","volumn":"49.06","time":"01:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.390","rise":"-2.97%","volumn":"100.06","time":"01:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.405","rise":"-2.86%","volumn":"23.16","time":"01:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.420","rise":"-2.75%","volumn":"20.18","time":"01:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.420","rise":"-2.75%","volumn":"43.78","time":"01:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.410","rise":"-2.83%","volumn":"16.16","time":"01:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.410","rise":"-2.83%","volumn":"109.31","time":"01:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.370","rise":"-3.12%","volumn":"119.43","time":"01:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.405","rise":"-2.86%","volumn":"45.32","time":"01:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.410","rise":"-2.83%","volumn":"62.98","time":"02:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.385","rise":"-3.01%","volumn":"29.70","time":"02:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.360","rise":"-3.19%","volumn":"98.89","time":"02:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.330","rise":"-3.41%","volumn":"33.60","time":"02:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.280","rise":"-3.77%","volumn":"66.40","time":"02:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.350","rise":"-3.26%","volumn":"154.57","time":"02:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.350","rise":"-3.26%","volumn":"40.01","time":"02:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.324","rise":"-3.45%","volumn":"29.36","time":"02:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.350","rise":"-3.26%","volumn":"53.80","time":"02:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.340","rise":"-3.33%","volumn":"42.39","time":"02:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.355","rise":"-3.22%","volumn":"28.74","time":"02:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.350","rise":"-3.26%","volumn":"11.16","time":"02:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.340","rise":"-3.33%","volumn":"39.50","time":"03:00"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.280","rise":"-3.77%","volumn":"24.86","time":"03:05"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.240","rise":"-4.06%","volumn":"321.52","time":"03:10"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.250","rise":"-3.99%","volumn":"31.96","time":"03:15"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.243","rise":"-4.04%","volumn":"73.57","time":"03:20"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.180","rise":"-4.49%","volumn":"50.64","time":"03:25"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.202","rise":"-4.33%","volumn":"77.19","time":"03:30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.240","rise":"-4.06%","volumn":"109.62","time":"03:35"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.220","rise":"-4.20%","volumn":"61.16","time":"03:40"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.270","rise":"-3.84%","volumn":"77.80","time":"03:45"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.230","rise":"-4.13%","volumn":"238.63","time":"03:50"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.225","rise":"-4.17%","volumn":"192.67","time":"03:55"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.170","rise":"-4.57%","volumn":"2147.30","time":"04:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.240","rise":"-4.06%","volumn":"67.72","time":"21:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.309","rise":"-3.56%","volumn":"65.35","time":"21:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.480","rise":"-2.32%","volumn":"54.08","time":"21:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.540","rise":"-1.88%","volumn":"913.12","time":"21:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.520","rise":"-2.03%","volumn":"21.39","time":"21:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.580","rise":"-1.59%","volumn":"19.30","time":"22:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.510","rise":"-2.10%","volumn":"68.01","time":"22:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.520","rise":"-2.03%","volumn":"91.90","time":"22:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.520","rise":"-2.03%","volumn":"56.76","time":"22:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.450","rise":"-2.54%","volumn":"65.20","time":"22:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.450","rise":"-2.54%","volumn":"103.49","time":"22:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.510","rise":"-2.10%","volumn":"92.06","time":"22:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.550","rise":"-1.81%","volumn":"11.02","time":"22:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.510","rise":"-2.10%","volumn":"71.16","time":"22:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.530","rise":"-1.96%","volumn":"7.72","time":"22:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.610","rise":"-1.38%","volumn":"27.06","time":"22:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.615","rise":"-1.34%","volumn":"24.47","time":"22:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.659","rise":"-1.03%","volumn":"36.17","time":"23:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.670","rise":"-0.94%","volumn":"38.64","time":"23:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.674","rise":"-0.91%","volumn":"69.71","time":"23:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.670","rise":"-0.94%","volumn":"9.93","time":"23:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.638","rise":"-1.17%","volumn":"45.30","time":"23:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.670","rise":"-0.94%","volumn":"24.45","time":"23:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.668","rise":"-0.95%","volumn":"18.77","time":"23:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.600","rise":"-1.45%","volumn":"57.34","time":"23:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.650","rise":"-1.09%","volumn":"31.24","time":"23:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.660","rise":"-1.01%","volumn":"27.68","time":"23:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.685","rise":"-0.83%","volumn":"26.95","time":"23:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.700","rise":"-0.72%","volumn":"10.22","time":"23:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.710","rise":"-0.65%","volumn":"28.01","time":"00:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.710","rise":"-0.65%","volumn":"40.80","time":"00:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.700","rise":"-0.72%","volumn":"46.99","time":"00:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.675","rise":"-0.91%","volumn":"18.88","time":"00:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.717","rise":"-0.60%","volumn":"152.23","time":"00:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.740","rise":"-0.43%","volumn":"12.98","time":"00:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.770","rise":"-0.22%","volumn":"20.74","time":"00:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.770","rise":"-0.22%","volumn":"21.35","time":"00:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.770","rise":"-0.22%","volumn":"30.76","time":"00:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.777","rise":"-0.17%","volumn":"12.66","time":"00:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.775","rise":"-0.18%","volumn":"12.64","time":"00:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.760","rise":"-0.29%","volumn":"46.14","time":"00:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.745","rise":"-0.40%","volumn":"45.30","time":"01:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.759","rise":"-0.30%","volumn":"17.33","time":"01:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.740","rise":"-0.43%","volumn":"35.46","time":"01:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.720","rise":"-0.58%","volumn":"17.55","time":"01:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.750","rise":"-0.36%","volumn":"23.88","time":"01:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.750","rise":"-0.36%","volumn":"138.24","time":"01:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.770","rise":"-0.22%","volumn":"80.28","time":"01:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.785","rise":"-0.11%","volumn":"27.40","time":"01:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.802","rise":"0.01%","volumn":"22.76","time":"01:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.800","rise":"0.00%","volumn":"15.82","time":"01:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.800","rise":"0.00%","volumn":"21.63","time":"01:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.850","rise":"0.36%","volumn":"47.40","time":"01:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.850","rise":"0.36%","volumn":"22.52","time":"02:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.840","rise":"0.29%","volumn":"28.75","time":"02:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.851","rise":"0.37%","volumn":"24.56","time":"02:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.820","rise":"0.14%","volumn":"15.23","time":"02:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.840","rise":"0.29%","volumn":"31.40","time":"02:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.810","rise":"0.07%","volumn":"20.54","time":"02:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.830","rise":"0.22%","volumn":"19.87","time":"02:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.860","rise":"0.43%","volumn":"11.48","time":"02:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.850","rise":"0.36%","volumn":"7.78","time":"02:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.845","rise":"0.33%","volumn":"18.16","time":"02:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.820","rise":"0.14%","volumn":"26.08","time":"02:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.808","rise":"0.06%","volumn":"13.35","time":"02:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.810","rise":"0.07%","volumn":"5.37","time":"03:00"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.810","rise":"0.07%","volumn":"24.77","time":"03:05"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.820","rise":"0.15%","volumn":"105.85","time":"03:10"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.790","rise":"-0.07%","volumn":"38.93","time":"03:15"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.779","rise":"-0.15%","volumn":"19.66","time":"03:20"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.790","rise":"-0.07%","volumn":"40.70","time":"03:25"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.775","rise":"-0.18%","volumn":"99.82","time":"03:30"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.775","rise":"-0.18%","volumn":"65.54","time":"03:35"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.760","rise":"-0.29%","volumn":"41.53","time":"03:40"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.755","rise":"-0.33%","volumn":"34.80","time":"03:45"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.790","rise":"-0.07%","volumn":"193.60","time":"03:50"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.742","rise":"-0.42%","volumn":"187.30","time":"03:55"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.760","rise":"-0.29%","volumn":"684.98","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/11\/04","2021\/12\/02"]},"cy":{"o":["15.40","14.84","14.29","13.73","13.17"]},"cyrate":{"o":["10.47%","6.47%","2.47%","-1.52%","-5.52%"]},"p":[{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"13.94","rise":"0","volumn":"6475.03","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"13.75","rise":"-1.36%","volumn":"5844.79","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"14.13","rise":"1.36%","volumn":"6758.23","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"15.40","rise":"10.47%","volumn":"15481.00","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"14.72","rise":"5.60%","volumn":"12678.59","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"14.62","rise":"4.88%","volumn":"5161.52","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"14.62","rise":"4.88%","volumn":"3674.36","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"14.50","rise":"4.02%","volumn":"6147.51","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"-0.29%","volumn":"8647.55","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"14.00","rise":"0.43%","volumn":"4232.91","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"14.14","rise":"1.43%","volumn":"7007.88","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"14.09","rise":"1.08%","volumn":"5285.69","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"13.99","rise":"0.36%","volumn":"6993.08","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"13.99","rise":"0.36%","volumn":"4960.82","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"13.93","rise":"-0.07%","volumn":"3860.48","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.80","rise":"-1.00%","volumn":"4791.47","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.85","rise":"-0.65%","volumn":"3621.22","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"-3.08%","volumn":"5837.76","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.17","rise":"-5.52%","volumn":"6679.47","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.76","rise":"-1.29%","volumn":"4876.01","time":"12\/02"}]},"yearlyTendency":{"points":"240","cx":{"o":["2020\/12\/21","2021\/12\/02"]},"cy":{"o":["16.20","14.53","12.87","11.20","9.54"]},"cyrate":{"o":["65.42%","48.43%","31.44%","14.44%","-2.55%"]},"p":[{"date":"2020\/12\/21 \u661f\u671f\u4e00","price":"9.79","rise":"0","volumn":"10007.89","time":"12\/21"},{"date":"2020\/12\/22 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.55%","volumn":"6961.79","time":"12\/22"},{"date":"2020\/12\/23 \u661f\u671f\u4e09","price":"10.00","rise":"2.15%","volumn":"8183.42","time":"12\/23"},{"date":"2020\/12\/24 \u661f\u671f\u56db","price":"10.07","rise":"2.86%","volumn":"4419.49","time":"12\/24"},{"date":"2020\/12\/28 \u661f\u671f\u4e00","price":"10.00","rise":"2.15%","volumn":"4176.00","time":"12\/28"},{"date":"2020\/12\/29 \u661f\u671f\u4e8c","price":"9.92","rise":"1.33%","volumn":"4236.60","time":"12\/29"},{"date":"2020\/12\/30 \u661f\u671f\u4e09","price":"10.17","rise":"3.88%","volumn":"3457.05","time":"12\/30"},{"date":"2020\/12\/31 \u661f\u671f\u56db","price":"10.34","rise":"5.62%","volumn":"4054.53","time":"12\/31"},{"date":"2021\/01\/04 \u661f\u671f\u4e00","price":"10.12","rise":"3.37%","volumn":"4708.25","time":"01\/04"},{"date":"2021\/01\/05 \u661f\u671f\u4e8c","price":"10.31","rise":"5.31%","volumn":"7444.36","time":"01\/05"},{"date":"2021\/01\/06 \u661f\u671f\u4e09","price":"10.31","rise":"5.31%","volumn":"4593.15","time":"01\/06"},{"date":"2021\/01\/07 \u661f\u671f\u56db","price":"10.36","rise":"5.82%","volumn":"4145.29","time":"01\/07"},{"date":"2021\/01\/08 \u661f\u671f\u4e94","price":"10.50","rise":"7.25%","volumn":"8826.84","time":"01\/08"},{"date":"2021\/01\/11 \u661f\u671f\u4e00","price":"10.84","rise":"10.73%","volumn":"7620.95","time":"01\/11"},{"date":"2021\/01\/12 \u661f\u671f\u4e8c","price":"11.16","rise":"13.99%","volumn":"8458.21","time":"01\/12"},{"date":"2021\/01\/13 \u661f\u671f\u4e09","price":"10.70","rise":"9.30%","volumn":"6526.25","time":"01\/13"},{"date":"2021\/01\/14 \u661f\u671f\u56db","price":"11.10","rise":"13.38%","volumn":"17332.14","time":"01\/14"},{"date":"2021\/01\/15 \u661f\u671f\u4e94","price":"10.64","rise":"8.68%","volumn":"5542.88","time":"01\/15"},{"date":"2021\/01\/19 \u661f\u671f\u4e8c","price":"10.79","rise":"10.27%","volumn":"15454.78","time":"01\/19"},{"date":"2021\/01\/20 \u661f\u671f\u4e09","price":"10.76","rise":"9.91%","volumn":"19505.13","time":"01\/20"},{"date":"2021\/01\/21 \u661f\u671f\u56db","price":"10.54","rise":"7.61%","volumn":"14107.28","time":"01\/21"},{"date":"2021\/01\/22 \u661f\u671f\u4e94","price":"11.01","rise":"12.41%","volumn":"18932.63","time":"01\/22"},{"date":"2021\/01\/25 \u661f\u671f\u4e00","price":"10.54","rise":"7.71%","volumn":"12210.87","time":"01\/25"},{"date":"2021\/01\/26 \u661f\u671f\u4e8c","price":"10.71","rise":"9.35%","volumn":"5725.70","time":"01\/26"},{"date":"2021\/01\/27 \u661f\u671f\u4e09","price":"11.07","rise":"13.13%","volumn":"9699.60","time":"01\/27"},{"date":"2021\/01\/28 \u661f\u671f\u56db","price":"11.05","rise":"12.92%","volumn":"8248.01","time":"01\/28"},{"date":"2021\/01\/29 \u661f\u671f\u4e94","price":"10.87","rise":"10.98%","volumn":"6329.30","time":"01\/29"},{"date":"2021\/02\/01 \u661f\u671f\u4e00","price":"11.13","rise":"13.74%","volumn":"6884.41","time":"02\/01"},{"date":"2021\/02\/02 \u661f\u671f\u4e8c","price":"11.22","rise":"14.66%","volumn":"6966.36","time":"02\/02"},{"date":"2021\/02\/03 \u661f\u671f\u4e09","price":"11.45","rise":"16.91%","volumn":"11739.53","time":"02\/03"},{"date":"2021\/02\/04 \u661f\u671f\u56db","price":"11.81","rise":"20.68%","volumn":"6424.55","time":"02\/04"},{"date":"2021\/02\/05 \u661f\u671f\u4e94","price":"11.88","rise":"21.30%","volumn":"5004.07","time":"02\/05"},{"date":"2021\/02\/08 \u661f\u671f\u4e00","price":"12.32","rise":"25.89%","volumn":"11068.16","time":"02\/08"},{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"12.40","rise":"26.71%","volumn":"6191.34","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"12.35","rise":"26.10%","volumn":"5812.22","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"12.43","rise":"26.92%","volumn":"5731.88","time":"02\/11"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"12.77","rise":"30.39%","volumn":"6450.20","time":"02\/12"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"12.85","rise":"31.21%","volumn":"8391.05","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"13.07","rise":"33.55%","volumn":"8040.67","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"12.88","rise":"31.51%","volumn":"6688.95","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"13.04","rise":"33.15%","volumn":"4015.50","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"13.21","rise":"34.88%","volumn":"5139.46","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"13.34","rise":"36.21%","volumn":"6883.74","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"13.32","rise":"36.11%","volumn":"7596.77","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"12.93","rise":"32.02%","volumn":"6130.48","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"13.05","rise":"33.35%","volumn":"7634.50","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"13.10","rise":"33.76%","volumn":"4738.94","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"13.40","rise":"36.93%","volumn":"8512.82","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"13.70","rise":"39.89%","volumn":"6035.85","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"13.64","rise":"39.38%","volumn":"9656.10","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"13.74","rise":"40.40%","volumn":"6687.28","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"14.01","rise":"43.05%","volumn":"6987.84","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"13.20","rise":"34.78%","volumn":"9930.70","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"14.12","rise":"44.28%","volumn":"12763.94","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"14.27","rise":"45.71%","volumn":"8502.53","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"14.20","rise":"44.99%","volumn":"6405.57","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"14.24","rise":"45.51%","volumn":"6369.54","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"13.94","rise":"42.34%","volumn":"11362.10","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"13.93","rise":"42.24%","volumn":"4584.05","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"13.82","rise":"41.22%","volumn":"5311.27","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"14.11","rise":"44.08%","volumn":"14716.43","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"14.01","rise":"43.05%","volumn":"5274.69","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"13.53","rise":"38.15%","volumn":"8618.77","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"13.56","rise":"38.56%","volumn":"5787.67","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"13.82","rise":"41.22%","volumn":"6366.78","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"13.90","rise":"42.03%","volumn":"4017.80","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"13.29","rise":"35.70%","volumn":"4491.22","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"13.38","rise":"36.62%","volumn":"5194.14","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"13.28","rise":"35.60%","volumn":"4289.26","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"13.66","rise":"39.58%","volumn":"12264.97","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"13.62","rise":"39.07%","volumn":"4520.49","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"13.60","rise":"38.87%","volumn":"5699.85","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"13.63","rise":"39.27%","volumn":"6101.91","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"13.69","rise":"39.79%","volumn":"3090.02","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"13.77","rise":"40.60%","volumn":"4586.91","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"13.68","rise":"39.68%","volumn":"3908.52","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"13.46","rise":"37.54%","volumn":"4660.00","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"13.79","rise":"40.81%","volumn":"4435.41","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"13.71","rise":"39.99%","volumn":"3345.05","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"13.89","rise":"41.93%","volumn":"4854.63","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"14.08","rise":"43.82%","volumn":"7257.33","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"13.55","rise":"38.41%","volumn":"8295.58","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"13.95","rise":"42.49%","volumn":"6053.49","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"13.77","rise":"40.65%","volumn":"4597.50","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"13.87","rise":"41.68%","volumn":"3795.04","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"13.78","rise":"40.76%","volumn":"4309.42","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"13.84","rise":"41.37%","volumn":"5635.92","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"13.72","rise":"40.14%","volumn":"4711.78","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"13.61","rise":"39.02%","volumn":"8090.04","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"13.53","rise":"38.20%","volumn":"6233.31","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"14.07","rise":"43.72%","volumn":"8902.60","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"13.72","rise":"40.14%","volumn":"8740.89","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"13.81","rise":"41.06%","volumn":"9728.09","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"13.80","rise":"40.96%","volumn":"6974.16","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"13.91","rise":"42.08%","volumn":"3354.32","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"14.10","rise":"44.02%","volumn":"7136.02","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"13.50","rise":"37.90%","volumn":"10023.20","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"13.11","rise":"33.91%","volumn":"8617.77","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"13.12","rise":"34.01%","volumn":"3486.11","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"13.49","rise":"37.79%","volumn":"4399.16","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"13.55","rise":"38.41%","volumn":"3409.99","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"13.54","rise":"38.30%","volumn":"2473.26","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"13.36","rise":"36.47%","volumn":"3446.31","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"13.34","rise":"36.26%","volumn":"3421.75","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"13.46","rise":"37.49%","volumn":"3358.00","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"13.59","rise":"38.82%","volumn":"4810.61","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"13.25","rise":"35.34%","volumn":"4532.80","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"13.38","rise":"36.67%","volumn":"2332.25","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"13.35","rise":"36.36%","volumn":"7143.15","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"13.63","rise":"39.22%","volumn":"6851.24","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"13.64","rise":"39.33%","volumn":"5468.83","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"13.54","rise":"38.30%","volumn":"5586.98","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"13.26","rise":"35.44%","volumn":"4509.62","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"13.35","rise":"36.36%","volumn":"5058.35","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"13.49","rise":"37.79%","volumn":"6976.40","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"13.40","rise":"36.87%","volumn":"4065.15","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"13.34","rise":"36.26%","volumn":"5729.33","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"13.37","rise":"36.57%","volumn":"5869.67","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"13.72","rise":"40.14%","volumn":"6577.02","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"13.63","rise":"39.22%","volumn":"6085.96","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"13.62","rise":"39.12%","volumn":"4387.25","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"13.64","rise":"39.33%","volumn":"4314.99","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"13.15","rise":"34.32%","volumn":"7450.71","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"13.03","rise":"33.09%","volumn":"8278.63","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"13.31","rise":"35.96%","volumn":"5861.87","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"13.35","rise":"36.36%","volumn":"5004.88","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"13.34","rise":"36.26%","volumn":"5608.02","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"14.14","rise":"44.43%","volumn":"18661.88","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"14.26","rise":"45.66%","volumn":"10981.10","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"13.76","rise":"40.55%","volumn":"9722.32","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"13.52","rise":"38.10%","volumn":"5819.77","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"14.00","rise":"43.00%","volumn":"6448.06","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"13.98","rise":"42.80%","volumn":"6326.08","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"14.01","rise":"43.11%","volumn":"4038.04","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"13.87","rise":"41.68%","volumn":"4084.15","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"13.64","rise":"39.33%","volumn":"7643.68","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"13.05","rise":"33.30%","volumn":"8068.50","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"13.57","rise":"38.61%","volumn":"7015.90","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"13.60","rise":"38.92%","volumn":"8514.15","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"13.11","rise":"33.91%","volumn":"10714.92","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"13.08","rise":"33.61%","volumn":"6996.64","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"13.22","rise":"35.04%","volumn":"4582.82","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"12.75","rise":"30.23%","volumn":"12601.25","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"12.51","rise":"27.73%","volumn":"11368.28","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"12.78","rise":"30.49%","volumn":"5996.65","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"13.21","rise":"34.98%","volumn":"5718.15","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"12.96","rise":"32.33%","volumn":"3261.36","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"12.87","rise":"31.41%","volumn":"4274.86","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"13.02","rise":"32.94%","volumn":"5280.88","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"12.71","rise":"29.78%","volumn":"8442.10","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"12.81","rise":"30.90%","volumn":"3356.78","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"13.03","rise":"33.04%","volumn":"3976.95","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"12.95","rise":"32.23%","volumn":"8229.05","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"13.12","rise":"34.07%","volumn":"8691.13","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"13.11","rise":"33.86%","volumn":"4132.13","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"12.97","rise":"32.53%","volumn":"3710.15","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"13.31","rise":"36.01%","volumn":"3953.43","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"13.35","rise":"36.31%","volumn":"7704.74","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"13.07","rise":"33.50%","volumn":"7094.71","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"13.79","rise":"40.81%","volumn":"9136.48","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"14.27","rise":"45.71%","volumn":"6983.30","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"14.10","rise":"43.97%","volumn":"4050.61","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"14.12","rise":"44.18%","volumn":"3227.93","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"14.13","rise":"44.38%","volumn":"3384.47","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"13.99","rise":"42.95%","volumn":"3354.46","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"14.07","rise":"43.77%","volumn":"3073.98","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"13.56","rise":"38.56%","volumn":"4973.62","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"13.38","rise":"36.72%","volumn":"12799.51","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"13.73","rise":"40.30%","volumn":"21246.12","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"14.04","rise":"43.46%","volumn":"8282.17","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"14.12","rise":"44.28%","volumn":"7594.61","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"14.17","rise":"44.74%","volumn":"6829.70","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"14.62","rise":"49.39%","volumn":"7738.43","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"14.69","rise":"50.05%","volumn":"6492.54","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"14.88","rise":"52.04%","volumn":"9970.36","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"15.11","rise":"54.29%","volumn":"4690.33","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"15.35","rise":"56.74%","volumn":"10787.82","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"15.29","rise":"56.23%","volumn":"5383.12","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"15.53","rise":"58.58%","volumn":"5850.53","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"15.45","rise":"57.76%","volumn":"12941.82","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"15.47","rise":"58.07%","volumn":"12132.13","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"15.65","rise":"59.91%","volumn":"9006.38","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"15.74","rise":"60.83%","volumn":"13169.97","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"15.76","rise":"60.93%","volumn":"5983.12","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"16.16","rise":"65.02%","volumn":"7428.85","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"16.20","rise":"65.42%","volumn":"12526.85","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"15.54","rise":"58.78%","volumn":"6900.83","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"14.78","rise":"50.92%","volumn":"11979.38","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"14.81","rise":"51.33%","volumn":"3513.73","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"15.21","rise":"55.41%","volumn":"3042.02","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"15.39","rise":"57.25%","volumn":"7574.01","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"15.54","rise":"58.78%","volumn":"34019.34","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"15.66","rise":"60.01%","volumn":"4471.87","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"15.47","rise":"58.07%","volumn":"4750.08","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"15.13","rise":"54.60%","volumn":"4752.33","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"15.06","rise":"53.88%","volumn":"3867.94","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"15.12","rise":"54.39%","volumn":"10374.46","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"14.32","rise":"46.32%","volumn":"9785.13","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"14.54","rise":"48.57%","volumn":"4506.27","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"14.52","rise":"48.26%","volumn":"3608.28","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"14.46","rise":"47.65%","volumn":"3356.45","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"14.29","rise":"46.02%","volumn":"2931.37","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"14.30","rise":"46.12%","volumn":"3129.85","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"14.38","rise":"46.83%","volumn":"2900.34","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"14.34","rise":"46.42%","volumn":"5730.95","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"14.05","rise":"43.56%","volumn":"6748.76","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"14.43","rise":"47.34%","volumn":"6948.12","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"14.68","rise":"49.90%","volumn":"12043.27","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"14.66","rise":"49.74%","volumn":"5298.97","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"14.60","rise":"49.13%","volumn":"6784.49","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"14.37","rise":"46.78%","volumn":"5301.73","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"14.26","rise":"45.66%","volumn":"3193.97","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"14.48","rise":"47.91%","volumn":"9678.54","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"14.12","rise":"44.23%","volumn":"4445.91","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"13.84","rise":"41.37%","volumn":"7124.36","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"13.94","rise":"42.39%","volumn":"3460.41","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"14.00","rise":"43.00%","volumn":"3636.53","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"14.35","rise":"46.58%","volumn":"3861.41","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"14.05","rise":"43.51%","volumn":"5151.05","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"14.16","rise":"44.64%","volumn":"2907.65","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"13.94","rise":"42.39%","volumn":"6475.03","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"13.75","rise":"40.45%","volumn":"5844.79","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"14.13","rise":"44.33%","volumn":"6758.23","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"15.40","rise":"57.30%","volumn":"15481.00","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"14.72","rise":"50.36%","volumn":"12678.59","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"14.62","rise":"49.34%","volumn":"5161.52","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"14.62","rise":"49.34%","volumn":"3674.36","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"14.50","rise":"48.11%","volumn":"6147.51","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"13.90","rise":"41.98%","volumn":"8647.55","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"14.00","rise":"43.00%","volumn":"4232.91","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"14.14","rise":"44.43%","volumn":"7007.88","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"14.09","rise":"43.92%","volumn":"5285.69","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"13.99","rise":"42.90%","volumn":"6993.08","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"13.99","rise":"42.90%","volumn":"4960.82","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"13.93","rise":"42.29%","volumn":"3860.48","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"13.80","rise":"40.96%","volumn":"4791.47","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"13.85","rise":"41.47%","volumn":"3621.22","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"13.51","rise":"38.00%","volumn":"5837.76","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"13.17","rise":"34.53%","volumn":"6679.47","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"13.76","rise":"40.55%","volumn":"4876.01","time":"12\/02"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"343.86","ratio":"-0.79%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"450.04","ratio":"-1.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"379.59","ratio":"-2.65%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"13.50","e2":"-0.26","e3":"(-1.88%)","datetime":"2021-12-04 03:12:16"}}}

【途昂怎么样】途昂好不好_优点_缺点_太平洋汽车网

4831
  • 评分:
    4.61分
  • 竞品车系排名:第2名
  • 官方指导价:29.20-40.20万
  • 车主油耗:7.5-14.0L
  • 车主点评
  • 评测文章

atlas_360图片

图片聚合
查看34万张图片
没有更多结果了~