at_360翻译

[æt; ət]
[æt; ət]

prep. 在(表示存在或出现的地点、场所、位置、空间);以(某种价格、速度等);向;达;因为;朝;忙于

n. 阿特(老挝货币基本单位att);[化]砹(极不稳定放射性元素)

abbr. 密封的(airtight);气温(air temperature)

360翻译更多翻译

{"title":"Atlantic Power Corp[AT]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/AT7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/AT.html?from=360","stockName":"Atlantic Power Corp","currentPrice":"2.42","changeAmount":"-0.020","priceChangeRatio":"-0.82%","currenttime":"2019-11-16 05:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"5","open":"2.45","close":"2.44","maxPrice":"2.45","minPrice":"2.4","volume":"24.49\u4e07","amount":"59.46\u4e07","marketCapitalization":"2.65\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["2.47","2.45","2.43","2.40","2.38"]},"cyrate":{"o":["+1.23%","+0.41%","-0.41%","-1.64%","-2.46%"]},"p":[{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:30"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:31"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:32"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"1.84\u4e07","time":"22:33"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:34"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"1537","time":"22:35"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:36"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:37"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:38"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:39"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:40"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:41"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:42"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:43"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"596","time":"22:44"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:45"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:46"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:47"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:48"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:49"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:50"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:51"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:52"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:53"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:54"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:55"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:56"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:57"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:58"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"22:59"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"-0.41%","volumn":"3946","time":"23:00"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"-0.41%","volumn":"0","time":"23:01"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"-0.41%","volumn":"0","time":"23:02"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"-0.41%","volumn":"0","time":"23:03"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"-0.41%","volumn":"0","time":"23:04"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"-0.41%","volumn":"0","time":"23:05"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"-0.41%","volumn":"0","time":"23:06"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"-0.41%","volumn":"0","time":"23:07"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"411","time":"23:08"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"100","time":"23:09"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:10"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:11"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:12"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:13"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:14"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:15"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:16"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:17"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:18"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:19"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:20"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:21"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"210","time":"23:22"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:23"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:24"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:25"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:26"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:27"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:28"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:29"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:30"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:31"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:32"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"100","time":"23:33"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"22","time":"23:34"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:35"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"100","time":"23:36"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:37"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:38"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:39"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:40"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"470","time":"23:41"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:42"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"100","time":"23:43"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:44"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"105","time":"23:45"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"10","time":"23:46"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:47"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:48"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:49"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:50"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"593","time":"23:51"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:52"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:53"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:54"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"220","time":"23:55"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:56"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"0","time":"23:57"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"1429","time":"23:58"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"0.00%","volumn":"950","time":"23:59"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"1.03\u4e07","time":"00:00"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"00:01"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"590","time":"00:02"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"8917","time":"00:03"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.410","rise":"-1.23%","volumn":"6781","time":"00:04"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.400","rise":"-1.64%","volumn":"700","time":"00:05"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.410","rise":"-1.23%","volumn":"600","time":"00:06"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.410","rise":"-1.23%","volumn":"719","time":"00:07"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.400","rise":"-1.64%","volumn":"1001","time":"00:08"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.410","rise":"-1.23%","volumn":"3101","time":"00:09"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.410","rise":"-1.23%","volumn":"0","time":"00:10"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"1.40\u4e07","time":"00:11"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"00:12"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"1320","time":"00:13"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"00:14"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"00:15"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"261","time":"00:16"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"00:17"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"00:18"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"00:19"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"00:20"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"00:21"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"00:22"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"00:23"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"306","time":"00:24"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"00:25"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"2500","time":"00:26"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:27"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"100","time":"00:28"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:29"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"201","time":"00:30"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"100","time":"00:31"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"200","time":"00:32"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:33"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"102","time":"00:34"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:35"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:36"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:37"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:38"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:39"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"403","time":"00:40"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:41"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"200","time":"00:42"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:43"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"2100","time":"00:44"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:45"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:46"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:47"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:48"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"1000","time":"00:49"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:50"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:51"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:52"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:53"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:54"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:55"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:56"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:57"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:58"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"00:59"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:00"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:01"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"200","time":"01:02"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:03"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:04"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:05"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:06"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:07"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:08"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:09"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:10"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"300","time":"01:11"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:12"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:13"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:14"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:15"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:16"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"400","time":"01:17"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:18"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"01:19"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"3518","time":"01:20"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"479","time":"01:21"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:22"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:23"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:24"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:25"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:26"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:27"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:28"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:29"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:30"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:31"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"01:32"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"1507","time":"01:33"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"01:34"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"01:35"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"500","time":"01:36"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"01:37"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"1842","time":"01:38"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"01:39"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"01:40"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.400","rise":"-1.64%","volumn":"304","time":"01:41"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.400","rise":"-1.64%","volumn":"900","time":"01:42"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.410","rise":"-1.23%","volumn":"1246","time":"01:43"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.410","rise":"-1.23%","volumn":"500","time":"01:44"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"1401","time":"01:45"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"3910","time":"01:46"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"1710","time":"01:47"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"01:48"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"01:49"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"01:50"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"100","time":"01:51"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"01:52"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"100","time":"01:53"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"01:54"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"8054","time":"01:55"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"2000","time":"01:56"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"100","time":"01:57"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"01:58"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"100","time":"01:59"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:00"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:01"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:02"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"100","time":"02:03"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:04"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"1300","time":"02:05"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"02:06"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"02:07"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"02:08"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"02:09"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"02:10"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"02:11"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"02:12"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"02:13"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"02:14"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"02:15"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"700","time":"02:16"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:17"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:18"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:19"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"595","time":"02:20"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"3","time":"02:21"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"100","time":"02:22"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:23"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:24"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"3449","time":"02:25"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:26"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:27"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:28"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:29"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:30"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:31"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:32"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:33"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:34"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:35"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:36"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:37"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:38"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:39"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:40"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:41"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:42"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:43"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:44"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:45"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:46"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:47"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:48"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:49"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:50"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:51"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:52"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:53"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:54"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:55"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"930","time":"02:56"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:57"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:58"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"02:59"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:00"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:01"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:02"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:03"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:04"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:05"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"200","time":"03:06"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:07"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:08"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:09"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:10"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:11"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:12"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:13"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:14"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:15"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:16"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:17"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:18"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"2528","time":"03:19"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:20"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"100","time":"03:21"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"03:22"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"1003","time":"03:23"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:24"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:25"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:26"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:27"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:28"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:29"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:30"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:31"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"03:32"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"1.63\u4e07","time":"03:33"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:34"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:35"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:36"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:37"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:38"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:39"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:40"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:41"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:42"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:43"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:44"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:45"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:46"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:47"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:48"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:49"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:50"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:51"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:52"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:53"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:54"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:55"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:56"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:57"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"03:58"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"2169","time":"03:59"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"04:00"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"04:01"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"04:02"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"04:03"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"04:04"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"400","time":"04:05"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:06"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:07"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:08"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"300","time":"04:09"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:10"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"500","time":"04:11"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"807","time":"04:12"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"300","time":"04:13"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"100","time":"04:14"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:15"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:16"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:17"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:18"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:19"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:20"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:21"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:22"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"101","time":"04:23"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:24"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"3400","time":"04:25"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:26"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:27"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:28"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:29"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:30"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:31"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:32"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:33"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"5007","time":"04:34"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:35"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:36"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:37"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:38"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"3.59\u4e07","time":"04:39"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:40"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:41"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:42"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:43"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"214","time":"04:44"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"15","time":"04:45"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"0","time":"04:46"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"100","time":"04:47"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"1.91\u4e07","time":"04:48"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"600","time":"04:49"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"04:50"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"04:51"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"0.00%","volumn":"575","time":"04:52"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"7800","time":"04:53"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"0","time":"04:54"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"200","time":"04:55"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"-0.41%","volumn":"300","time":"04:56"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"2600","time":"04:57"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"0","time":"04:58"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"1859","time":"04:59"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"-0.82%","volumn":"2.12\u4e07","time":"05:00"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["11\/11","11\/12","11\/13","11\/14","11\/15"]},"cy":{"o":["2.47","2.45","2.42","2.39","2.37"]},"cyrate":{"o":["+2.92%","+2.08%","+0.83%","-0.42%","-1.25%"]},"p":[{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.400","rise":"0.00%","volumn":"0","time":"22:30"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.400","rise":"0.00%","volumn":"3.82\u4e07","time":"22:35"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.400","rise":"0.00%","volumn":"0","time":"22:40"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.400","rise":"0.00%","volumn":"3204","time":"22:45"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.400","rise":"0.00%","volumn":"5998","time":"22:50"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.400","rise":"0.00%","volumn":"4183","time":"22:55"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.400","rise":"0.00%","volumn":"1285","time":"23:00"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.400","rise":"0.00%","volumn":"600","time":"23:05"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.390","rise":"-0.42%","volumn":"6216","time":"23:10"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.390","rise":"-0.42%","volumn":"315","time":"23:15"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.390","rise":"-0.42%","volumn":"120","time":"23:20"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.390","rise":"-0.42%","volumn":"5207","time":"23:25"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.410","rise":"+0.42%","volumn":"1.54\u4e07","time":"23:30"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.410","rise":"+0.42%","volumn":"0","time":"23:35"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.410","rise":"+0.42%","volumn":"6169","time":"23:40"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.400","rise":"0.00%","volumn":"1605","time":"23:45"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.400","rise":"0.00%","volumn":"1400","time":"23:50"},{"date":"2019\/11\/11\u661f\u671f\u4e00","price":"2.400","rise":"0.00%","volumn":"0","time":"23:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.400","rise":"0.00%","volumn":"0","time":"00:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.400","rise":"0.00%","volumn":"0","time":"00:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.400","rise":"0.00%","volumn":"0","time":"00:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"2.60\u4e07","time":"00:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"1.33\u4e07","time":"00:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"4460","time":"00:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"234","time":"00:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"1.62\u4e07","time":"00:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"3990","time":"00:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"3059","time":"00:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"10","time":"00:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"0","time":"00:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"4128","time":"01:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"600","time":"01:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"0","time":"01:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.400","rise":"0.00%","volumn":"297","time":"01:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.400","rise":"0.00%","volumn":"202","time":"01:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.400","rise":"0.00%","volumn":"785","time":"01:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.400","rise":"0.00%","volumn":"0","time":"01:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.400","rise":"0.00%","volumn":"854","time":"01:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.400","rise":"0.00%","volumn":"200","time":"01:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"1300","time":"01:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"0","time":"01:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.410","rise":"+0.42%","volumn":"1.33\u4e07","time":"01:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"1.79\u4e07","time":"02:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"6955","time":"02:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"0","time":"02:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"0","time":"02:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"700","time":"02:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"452","time":"02:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"3100","time":"02:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"1.28\u4e07","time":"02:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"742","time":"03:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"110","time":"03:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"3315","time":"03:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"1.55\u4e07","time":"03:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"100","time":"03:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"600","time":"03:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"800","time":"03:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"2476","time":"03:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"2300","time":"03:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"1233","time":"04:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"3105","time":"04:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"1","time":"04:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"1728","time":"04:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"800","time":"04:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"600","time":"04:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"1797","time":"04:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"7585","time":"04:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"7249","time":"04:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"6020","time":"04:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"4941","time":"04:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.440","rise":"+1.67%","volumn":"4.83\u4e07","time":"04:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.440","rise":"+1.67%","volumn":"6.86\u4e07","time":"05:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.440","rise":"+1.67%","volumn":"0","time":"22:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.440","rise":"+1.67%","volumn":"0","time":"22:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"5039","time":"22:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"3602","time":"22:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"4104","time":"22:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"3000","time":"22:55"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"6656","time":"23:00"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"8083","time":"23:05"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"4966","time":"23:10"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"518","time":"23:15"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.420","rise":"+0.83%","volumn":"6762","time":"23:20"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"2240","time":"23:25"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.440","rise":"+1.67%","volumn":"3747","time":"23:30"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.440","rise":"+1.67%","volumn":"353","time":"23:35"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:40"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:45"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.440","rise":"+1.67%","volumn":"6446","time":"23:50"},{"date":"2019\/11\/12\u661f\u671f\u4e8c","price":"2.430","rise":"+1.25%","volumn":"5295","time":"23:55"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.430","rise":"+1.25%","volumn":"0","time":"00:00"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.430","rise":"+1.25%","volumn":"1406","time":"00:05"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.440","rise":"+1.67%","volumn":"1207","time":"00:10"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.440","rise":"+1.67%","volumn":"3960","time":"00:15"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.440","rise":"+1.67%","volumn":"108","time":"00:20"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.430","rise":"+1.25%","volumn":"2465","time":"00:25"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.430","rise":"+1.25%","volumn":"1255","time":"00:30"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"3.66\u4e07","time":"00:35"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"2490","time":"00:40"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"3550","time":"00:45"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"2800","time":"00:50"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"0","time":"00:55"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"622","time":"01:00"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"850","time":"01:05"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"3000","time":"01:10"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"780","time":"01:15"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"127","time":"01:20"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"0","time":"01:25"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"200","time":"01:30"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"4004","time":"01:35"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"940","time":"01:40"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"2300","time":"01:45"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"700","time":"01:50"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"1.62\u4e07","time":"01:55"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"2810","time":"02:00"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"3696","time":"02:05"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"1700","time":"02:10"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.430","rise":"+1.25%","volumn":"9287","time":"02:15"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.440","rise":"+1.67%","volumn":"1176","time":"02:20"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.440","rise":"+1.67%","volumn":"200","time":"02:25"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"1.64\u4e07","time":"02:30"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:35"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.430","rise":"+1.25%","volumn":"1036","time":"02:40"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"1.02\u4e07","time":"02:45"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.430","rise":"+1.25%","volumn":"1059","time":"02:50"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.430","rise":"+1.25%","volumn":"0","time":"02:55"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.430","rise":"+1.25%","volumn":"0","time":"03:00"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.430","rise":"+1.25%","volumn":"0","time":"03:05"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.430","rise":"+1.25%","volumn":"2238","time":"03:10"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"1998","time":"03:15"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:20"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"7595","time":"03:25"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:30"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:35"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:40"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:45"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"8639","time":"03:50"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:55"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"373","time":"04:00"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"1728","time":"04:05"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"534","time":"04:10"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"210","time":"04:15"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.410","rise":"+0.42%","volumn":"3382","time":"04:20"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.410","rise":"+0.42%","volumn":"0","time":"04:25"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.410","rise":"+0.42%","volumn":"1650","time":"04:30"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"2083","time":"04:35"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"477","time":"04:40"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"152","time":"04:45"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"2376","time":"04:50"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"816","time":"04:55"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"5.61\u4e07","time":"05:00"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"0","time":"22:30"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"2522","time":"22:35"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"2","time":"22:40"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"0","time":"22:45"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"11","time":"22:50"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"5450","time":"22:55"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"4146","time":"23:00"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"2871","time":"23:05"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"132","time":"23:10"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"3525","time":"23:15"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"231","time":"23:20"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"620","time":"23:25"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"5366","time":"23:30"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"2110","time":"23:35"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"321","time":"23:40"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"762","time":"23:45"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"646","time":"23:50"},{"date":"2019\/11\/13\u661f\u671f\u4e09","price":"2.400","rise":"0.00%","volumn":"1934","time":"23:55"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.400","rise":"0.00%","volumn":"1298","time":"00:00"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.400","rise":"0.00%","volumn":"0","time":"00:05"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.410","rise":"+0.42%","volumn":"2004","time":"00:10"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"4639","time":"00:15"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.410","rise":"+0.42%","volumn":"1.11\u4e07","time":"00:20"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.410","rise":"+0.42%","volumn":"307","time":"00:25"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.410","rise":"+0.42%","volumn":"0","time":"00:30"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.410","rise":"+0.42%","volumn":"20","time":"00:35"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.400","rise":"0.00%","volumn":"6469","time":"00:40"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.400","rise":"0.00%","volumn":"101","time":"00:45"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.400","rise":"0.00%","volumn":"0","time":"00:50"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.400","rise":"0.00%","volumn":"0","time":"00:55"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.400","rise":"0.00%","volumn":"1440","time":"01:00"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"1882","time":"01:05"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"1.81\u4e07","time":"01:10"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"150","time":"01:15"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"5410","time":"01:20"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"0","time":"01:25"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"0","time":"01:30"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"400","time":"01:35"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"4770","time":"01:40"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"0","time":"01:45"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"0","time":"01:50"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"1715","time":"01:55"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:00"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:05"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"146","time":"02:10"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"50","time":"02:15"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"375","time":"02:20"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"500","time":"02:25"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"3700","time":"02:30"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"923","time":"02:35"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"2925","time":"02:40"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"3786","time":"02:45"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.430","rise":"+1.25%","volumn":"905","time":"02:50"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"2818","time":"02:55"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.430","rise":"+1.25%","volumn":"2071","time":"03:00"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.430","rise":"+1.25%","volumn":"476","time":"03:05"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"1699","time":"03:10"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"317","time":"03:15"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:20"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"1322","time":"03:25"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.430","rise":"+1.25%","volumn":"1105","time":"03:30"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.430","rise":"+1.25%","volumn":"200","time":"03:35"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.430","rise":"+1.25%","volumn":"237","time":"03:40"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"301","time":"03:45"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.430","rise":"+1.25%","volumn":"7685","time":"03:50"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"1400","time":"03:55"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"0","time":"04:00"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"17","time":"04:05"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"200","time":"04:10"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"100","time":"04:15"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"0","time":"04:20"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"750","time":"04:25"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.430","rise":"+1.25%","volumn":"742","time":"04:30"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"1467","time":"04:35"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"450","time":"04:40"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"1820","time":"04:45"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.430","rise":"+1.25%","volumn":"3005","time":"04:50"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.430","rise":"+1.25%","volumn":"2235","time":"04:55"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"6.68\u4e07","time":"05:00"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"0","time":"22:30"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"0","time":"22:35"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.420","rise":"+0.83%","volumn":"6095","time":"22:40"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.430","rise":"+1.25%","volumn":"5921","time":"22:45"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"867","time":"22:50"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"1313","time":"22:55"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"2377","time":"23:00"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:05"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:10"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:15"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:20"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:25"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"1707","time":"23:30"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"2318","time":"23:35"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"600","time":"23:40"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:45"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:50"},{"date":"2019\/11\/14\u661f\u671f\u56db","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:55"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"1995","time":"00:00"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"00:05"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"1520","time":"00:10"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"00:15"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"00:20"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"2695","time":"00:25"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"00:30"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"101","time":"00:35"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"100","time":"00:40"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"+1.25%","volumn":"638","time":"00:45"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"2249","time":"00:50"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"00:55"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"01:00"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"179","time":"01:05"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"01:10"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"+1.25%","volumn":"3420","time":"01:15"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"605","time":"01:20"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"01:25"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"01:30"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"423","time":"01:35"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"01:40"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"01:45"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"01:50"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"01:55"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"02:00"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"02:05"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"02:10"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"2289","time":"02:15"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"02:20"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"02:25"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"725","time":"02:30"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"900","time":"02:35"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"02:40"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"02:45"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"02:50"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"328","time":"02:55"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"3.66\u4e07","time":"03:00"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"18","time":"03:05"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"2149","time":"03:10"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"1600","time":"03:15"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"0","time":"03:20"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"420","time":"03:25"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"504","time":"03:30"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"0","time":"03:35"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"0","time":"03:40"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"120","time":"03:45"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"700","time":"03:50"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"03:55"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"987","time":"04:00"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"1153","time":"04:05"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"0","time":"04:10"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"597","time":"04:15"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"20","time":"04:20"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"661","time":"04:25"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"820","time":"04:30"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"33","time":"04:35"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.450","rise":"+2.08%","volumn":"486","time":"04:40"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"1315","time":"04:45"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"559","time":"04:50"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"1517","time":"04:55"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"7.29\u4e07","time":"05:00"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"22:30"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"2.00\u4e07","time":"22:35"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"22:40"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"596","time":"22:45"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"22:50"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"22:55"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"+1.25%","volumn":"3946","time":"23:00"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.430","rise":"+1.25%","volumn":"0","time":"23:05"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"511","time":"23:10"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:15"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:20"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"210","time":"23:25"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"0","time":"23:30"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"122","time":"23:35"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"100","time":"23:40"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"675","time":"23:45"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"10","time":"23:50"},{"date":"2019\/11\/15\u661f\u671f\u4e94","price":"2.440","rise":"+1.67%","volumn":"813","time":"23:55"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"1.27\u4e07","time":"00:00"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.400","rise":"0.00%","volumn":"1.70\u4e07","time":"00:05"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.410","rise":"+0.42%","volumn":"5421","time":"00:10"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"1.53\u4e07","time":"00:15"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"261","time":"00:20"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"306","time":"00:25"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"2801","time":"00:30"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"402","time":"00:35"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"403","time":"00:40"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"2300","time":"00:45"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"1000","time":"00:50"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"0","time":"00:55"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"0","time":"01:00"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"200","time":"01:05"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"0","time":"01:10"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"300","time":"01:15"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"3918","time":"01:20"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"479","time":"01:25"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"0","time":"01:30"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"1507","time":"01:35"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"2342","time":"01:40"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"4351","time":"01:45"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"5620","time":"01:50"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"8254","time":"01:55"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"2200","time":"02:00"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"1400","time":"02:05"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"0","time":"02:10"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"0","time":"02:15"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"1295","time":"02:20"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"3552","time":"02:25"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:30"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:35"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:40"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:45"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:50"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"0","time":"02:55"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"930","time":"03:00"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:05"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"200","time":"03:10"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"0","time":"03:15"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"2528","time":"03:20"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"1103","time":"03:25"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"0","time":"03:30"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"1.63\u4e07","time":"03:35"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"0","time":"03:40"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"0","time":"03:45"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"0","time":"03:50"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"0","time":"03:55"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"2169","time":"04:00"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"400","time":"04:05"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"300","time":"04:10"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"1707","time":"04:15"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"0","time":"04:20"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"3501","time":"04:25"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"0","time":"04:30"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"5007","time":"04:35"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"3.59\u4e07","time":"04:40"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.440","rise":"+1.67%","volumn":"229","time":"04:45"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"1.98\u4e07","time":"04:50"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.430","rise":"+1.25%","volumn":"8575","time":"04:55"},{"date":"2019\/11\/16 \u661f\u671f\u516d","price":"2.420","rise":"+0.83%","volumn":"2.60\u4e07","time":"05:00"}]},"monthlyTendency":{"points":"24","cx":{"o":["2019\/10\/15","2019\/11\/15"]},"cy":{"o":["2.485","2.433","2.381","2.329","2.277"]},"cyrate":{"o":["+4.41%","+2.23%","+0.04%","-2.14%","-4.33%"]},"p":[{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"2.380","rise":"+0.85%","volumn":"27.54\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"2.330","rise":"-2.10%","volumn":"13.85\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"2.340","rise":"+0.43%","volumn":"29.53\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"2.340","rise":"0.00%","volumn":"40.11\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"2.380","rise":"+1.71%","volumn":"19.17\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","volumn":"15.02\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"2.350","rise":"-0.84%","volumn":"15.23\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"2.340","rise":"-0.43%","volumn":"12.45\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"2.400","rise":"+2.56%","volumn":"28.97\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"2.360","rise":"-1.67%","volumn":"20.28\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"2.310","rise":"-2.12%","volumn":"27.16\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"2.350","rise":"+1.73%","volumn":"23.55\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"2.330","rise":"-0.85%","volumn":"13.43\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"2.350","rise":"+0.86%","volumn":"31.59\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"2.320","rise":"-1.28%","volumn":"25.76\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.360","rise":"+1.72%","volumn":"22.99\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.390","rise":"+1.27%","volumn":"25.79\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"2.410","rise":"+0.84%","volumn":"60.03\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.400","rise":"-0.41%","volumn":"17.82\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"2.440","rise":"+1.67%","volumn":"35.19\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"2.400","rise":"-1.64%","volumn":"25.59\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"20.10\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"2.440","rise":"+0.83%","volumn":"16.25\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"2.420","rise":"-0.82%","volumn":"24.49\u4e07","time":"00:00"}]},"yearlyTendency":{"points":"252","cx":{"o":["2018\/11\/15","2019\/11\/15"]},"cy":{"o":["3.050","2.800","2.550","2.300","2.049"]},"cyrate":{"o":["+41.86%","+30.23%","+18.60%","+6.98%","-4.70%"]},"p":[{"date":"2018\/11\/15 \u661f\u671f\u56db","price":"2.150","rise":"-0.46%","volumn":"38.30\u4e07","time":"00:00"},{"date":"2018\/11\/16 \u661f\u671f\u4e94","price":"2.200","rise":"+2.33%","volumn":"59.34\u4e07","time":"00:00"},{"date":"2018\/11\/19 \u661f\u671f\u4e00","price":"2.200","rise":"0.00%","volumn":"24.43\u4e07","time":"00:00"},{"date":"2018\/11\/20 \u661f\u671f\u4e8c","price":"2.150","rise":"-2.27%","volumn":"37.10\u4e07","time":"00:00"},{"date":"2018\/11\/21 \u661f\u671f\u4e09","price":"2.160","rise":"+0.47%","volumn":"25.87\u4e07","time":"00:00"},{"date":"2018\/11\/23 \u661f\u671f\u4e94","price":"2.160","rise":"0.00%","volumn":"12.04\u4e07","time":"00:00"},{"date":"2018\/11\/26 \u661f\u671f\u4e00","price":"2.150","rise":"-0.46%","volumn":"39.54\u4e07","time":"00:00"},{"date":"2018\/11\/27 \u661f\u671f\u4e8c","price":"2.160","rise":"+0.47%","volumn":"29.97\u4e07","time":"00:00"},{"date":"2018\/11\/28 \u661f\u671f\u4e09","price":"2.180","rise":"+0.93%","volumn":"26.41\u4e07","time":"00:00"},{"date":"2018\/11\/29 \u661f\u671f\u56db","price":"2.160","rise":"-0.92%","volumn":"44.81\u4e07","time":"00:00"},{"date":"2018\/11\/30 \u661f\u671f\u4e94","price":"2.190","rise":"+1.39%","volumn":"23.62\u4e07","time":"00:00"},{"date":"2018\/12\/03 \u661f\u671f\u4e00","price":"2.200","rise":"+0.46%","volumn":"38.67\u4e07","time":"00:00"},{"date":"2018\/12\/04 \u661f\u671f\u4e8c","price":"2.150","rise":"-2.27%","volumn":"39.49\u4e07","time":"00:00"},{"date":"2018\/12\/06 \u661f\u671f\u56db","price":"2.160","rise":"+0.47%","volumn":"40.80\u4e07","time":"00:00"},{"date":"2018\/12\/07 \u661f\u671f\u4e94","price":"2.160","rise":"0.00%","volumn":"21.79\u4e07","time":"00:00"},{"date":"2018\/12\/10 \u661f\u671f\u4e00","price":"2.160","rise":"0.00%","volumn":"30.55\u4e07","time":"00:00"},{"date":"2018\/12\/11 \u661f\u671f\u4e8c","price":"2.160","rise":"0.00%","volumn":"28.98\u4e07","time":"00:00"},{"date":"2018\/12\/12 \u661f\u671f\u4e09","price":"2.160","rise":"0.00%","volumn":"34.44\u4e07","time":"00:00"},{"date":"2018\/12\/13 \u661f\u671f\u56db","price":"2.170","rise":"+0.46%","volumn":"69.14\u4e07","time":"00:00"},{"date":"2018\/12\/14 \u661f\u671f\u4e94","price":"2.150","rise":"-0.92%","volumn":"32.31\u4e07","time":"00:00"},{"date":"2018\/12\/17 \u661f\u671f\u4e00","price":"2.160","rise":"+0.47%","volumn":"49.77\u4e07","time":"00:00"},{"date":"2018\/12\/18 \u661f\u671f\u4e8c","price":"2.130","rise":"-1.39%","volumn":"56.12\u4e07","time":"00:00"},{"date":"2018\/12\/19 \u661f\u671f\u4e09","price":"2.130","rise":"0.00%","volumn":"51.99\u4e07","time":"00:00"},{"date":"2018\/12\/20 \u661f\u671f\u56db","price":"2.140","rise":"+0.47%","volumn":"60.74\u4e07","time":"00:00"},{"date":"2018\/12\/21 \u661f\u671f\u4e94","price":"2.110","rise":"-1.40%","volumn":"130.29\u4e07","time":"00:00"},{"date":"2018\/12\/24 \u661f\u671f\u4e00","price":"2.100","rise":"-0.47%","volumn":"57.89\u4e07","time":"00:00"},{"date":"2018\/12\/26 \u661f\u671f\u4e09","price":"2.160","rise":"+2.86%","volumn":"59.20\u4e07","time":"00:00"},{"date":"2018\/12\/27 \u661f\u671f\u56db","price":"2.150","rise":"-0.46%","volumn":"51.03\u4e07","time":"00:00"},{"date":"2018\/12\/28 \u661f\u671f\u4e94","price":"2.150","rise":"0.00%","volumn":"32.74\u4e07","time":"00:00"},{"date":"2018\/12\/31 \u661f\u671f\u4e00","price":"2.170","rise":"+0.93%","volumn":"29.29\u4e07","time":"00:00"},{"date":"2019\/01\/02 \u661f\u671f\u4e09","price":"2.180","rise":"+0.46%","volumn":"27.07\u4e07","time":"00:00"},{"date":"2019\/01\/03 \u661f\u671f\u56db","price":"2.170","rise":"-0.46%","volumn":"47.95\u4e07","time":"00:00"},{"date":"2019\/01\/04 \u661f\u671f\u4e94","price":"2.230","rise":"+2.76%","volumn":"38.59\u4e07","time":"00:00"},{"date":"2019\/01\/07 \u661f\u671f\u4e00","price":"2.290","rise":"+2.69%","volumn":"51.10\u4e07","time":"00:00"},{"date":"2019\/01\/08 \u661f\u671f\u4e8c","price":"2.300","rise":"+0.44%","volumn":"28.88\u4e07","time":"00:00"},{"date":"2019\/01\/09 \u661f\u671f\u4e09","price":"2.380","rise":"+3.48%","volumn":"64.02\u4e07","time":"00:00"},{"date":"2019\/01\/10 \u661f\u671f\u56db","price":"2.390","rise":"+0.42%","volumn":"25.78\u4e07","time":"00:00"},{"date":"2019\/01\/11 \u661f\u671f\u4e94","price":"2.430","rise":"+1.67%","volumn":"27.01\u4e07","time":"00:00"},{"date":"2019\/01\/14 \u661f\u671f\u4e00","price":"2.450","rise":"+0.82%","volumn":"30.51\u4e07","time":"00:00"},{"date":"2019\/01\/15 \u661f\u671f\u4e8c","price":"2.430","rise":"-0.82%","volumn":"44.40\u4e07","time":"00:00"},{"date":"2019\/01\/16 \u661f\u671f\u4e09","price":"2.490","rise":"+2.47%","volumn":"33.55\u4e07","time":"00:00"},{"date":"2019\/01\/17 \u661f\u671f\u56db","price":"2.510","rise":"+0.80%","volumn":"31.24\u4e07","time":"00:00"},{"date":"2019\/01\/18 \u661f\u671f\u4e94","price":"2.540","rise":"+1.20%","volumn":"54.58\u4e07","time":"00:00"},{"date":"2019\/01\/22 \u661f\u671f\u4e8c","price":"2.600","rise":"+2.36%","volumn":"49.02\u4e07","time":"00:00"},{"date":"2019\/01\/23 \u661f\u671f\u4e09","price":"2.580","rise":"-0.77%","volumn":"43.43\u4e07","time":"00:00"},{"date":"2019\/01\/24 \u661f\u671f\u56db","price":"2.500","rise":"-3.10%","volumn":"26.56\u4e07","time":"00:00"},{"date":"2019\/01\/25 \u661f\u671f\u4e94","price":"2.560","rise":"+2.40%","volumn":"23.09\u4e07","time":"00:00"},{"date":"2019\/01\/28 \u661f\u671f\u4e00","price":"2.490","rise":"-2.73%","volumn":"20.43\u4e07","time":"00:00"},{"date":"2019\/01\/29 \u661f\u671f\u4e8c","price":"2.470","rise":"-0.80%","volumn":"16.88\u4e07","time":"00:00"},{"date":"2019\/01\/30 \u661f\u671f\u4e09","price":"2.490","rise":"+0.81%","volumn":"20.72\u4e07","time":"00:00"},{"date":"2019\/01\/31 \u661f\u671f\u56db","price":"2.510","rise":"+0.80%","volumn":"19.58\u4e07","time":"00:00"},{"date":"2019\/02\/01 \u661f\u671f\u4e94","price":"2.520","rise":"+0.40%","volumn":"22.51\u4e07","time":"00:00"},{"date":"2019\/02\/04 \u661f\u671f\u4e00","price":"2.480","rise":"-1.59%","volumn":"15.57\u4e07","time":"00:00"},{"date":"2019\/02\/05 \u661f\u671f\u4e8c","price":"2.500","rise":"+0.81%","volumn":"30.72\u4e07","time":"00:00"},{"date":"2019\/02\/06 \u661f\u671f\u4e09","price":"2.500","rise":"0.00%","volumn":"29.57\u4e07","time":"00:00"},{"date":"2019\/02\/07 \u661f\u671f\u56db","price":"2.530","rise":"+1.20%","volumn":"34.98\u4e07","time":"00:00"},{"date":"2019\/02\/08 \u661f\u671f\u4e94","price":"2.510","rise":"-0.79%","volumn":"17.31\u4e07","time":"00:00"},{"date":"2019\/02\/11 \u661f\u671f\u4e00","price":"2.530","rise":"+0.80%","volumn":"11.59\u4e07","time":"00:00"},{"date":"2019\/02\/12 \u661f\u671f\u4e8c","price":"2.560","rise":"+1.19%","volumn":"23.87\u4e07","time":"00:00"},{"date":"2019\/02\/13 \u661f\u671f\u4e09","price":"2.580","rise":"+0.78%","volumn":"16.85\u4e07","time":"00:00"},{"date":"2019\/02\/14 \u661f\u671f\u56db","price":"2.570","rise":"-0.39%","volumn":"15.21\u4e07","time":"00:00"},{"date":"2019\/02\/15 \u661f\u671f\u4e94","price":"2.580","rise":"+0.39%","volumn":"25.49\u4e07","time":"00:00"},{"date":"2019\/02\/19 \u661f\u671f\u4e8c","price":"2.560","rise":"-0.78%","volumn":"29.70\u4e07","time":"00:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"2.540","rise":"-0.78%","volumn":"19.99\u4e07","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"2.600","rise":"+2.36%","volumn":"55.71\u4e07","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"2.780","rise":"+6.92%","volumn":"143.71\u4e07","time":"00:00"},{"date":"2019\/02\/25 \u661f\u671f\u4e00","price":"2.750","rise":"-1.08%","volumn":"60.53\u4e07","time":"00:00"},{"date":"2019\/02\/26 \u661f\u671f\u4e8c","price":"2.740","rise":"-0.36%","volumn":"117.14\u4e07","time":"00:00"},{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"2.700","rise":"-1.46%","volumn":"65.78\u4e07","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"2.690","rise":"-0.37%","volumn":"32.38\u4e07","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"2.840","rise":"+5.58%","volumn":"97.64\u4e07","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"2.830","rise":"-0.35%","volumn":"174.28\u4e07","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"-3.18%","volumn":"117.69\u4e07","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"2.700","rise":"-1.46%","volumn":"87.59\u4e07","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"2.680","rise":"-0.74%","volumn":"74.15\u4e07","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"2.670","rise":"-0.37%","volumn":"47.87\u4e07","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"2.700","rise":"+1.12%","volumn":"78.54\u4e07","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"2.710","rise":"+0.37%","volumn":"52.04\u4e07","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"2.700","rise":"-0.37%","volumn":"97.23\u4e07","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"2.650","rise":"-1.85%","volumn":"33.71\u4e07","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"2.620","rise":"-1.13%","volumn":"82.21\u4e07","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"2.600","rise":"-0.76%","volumn":"60.34\u4e07","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"2.560","rise":"-1.54%","volumn":"44.17\u4e07","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"2.620","rise":"+2.34%","volumn":"33.36\u4e07","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"2.550","rise":"-2.67%","volumn":"36.27\u4e07","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"2.530","rise":"-0.78%","volumn":"80.69\u4e07","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"2.530","rise":"0.00%","volumn":"54.38\u4e07","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"2.560","rise":"+1.19%","volumn":"44.43\u4e07","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"2.540","rise":"-0.78%","volumn":"27.26\u4e07","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"2.540","rise":"0.00%","volumn":"21.48\u4e07","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"2.520","rise":"-0.79%","volumn":"42.95\u4e07","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"2.540","rise":"+0.79%","volumn":"61.02\u4e07","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"2.530","rise":"-0.39%","volumn":"47.02\u4e07","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"2.540","rise":"+0.40%","volumn":"18.43\u4e07","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"2.550","rise":"+0.39%","volumn":"27.37\u4e07","time":"00:00"},{"date":"2019\/04\/05 \u661f\u671f\u4e94","price":"2.540","rise":"-0.39%","volumn":"28.57\u4e07","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"2.510","rise":"-1.18%","volumn":"48.92\u4e07","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"2.470","rise":"-1.59%","volumn":"36.00\u4e07","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"2.430","rise":"-1.62%","volumn":"42.03\u4e07","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"2.450","rise":"+0.82%","volumn":"19.70\u4e07","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"2.400","rise":"-2.04%","volumn":"31.75\u4e07","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"2.390","rise":"-0.42%","volumn":"39.49\u4e07","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"2.380","rise":"-0.42%","volumn":"19.05\u4e07","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"2.330","rise":"-2.10%","volumn":"28.20\u4e07","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"2.350","rise":"+0.86%","volumn":"28.86\u4e07","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"2.250","rise":"-4.26%","volumn":"43.73\u4e07","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"2.280","rise":"+1.33%","volumn":"43.99\u4e07","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"2.290","rise":"+0.44%","volumn":"16.17\u4e07","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"2.260","rise":"-1.31%","volumn":"19.82\u4e07","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"2.270","rise":"+0.44%","volumn":"25.37\u4e07","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"2.290","rise":"+0.88%","volumn":"31.85\u4e07","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"2.310","rise":"+0.87%","volumn":"36.14\u4e07","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"2.270","rise":"-1.73%","volumn":"52.76\u4e07","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"2.320","rise":"+2.20%","volumn":"37.39\u4e07","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"2.480","rise":"+6.90%","volumn":"86.76\u4e07","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"2.420","rise":"-2.42%","volumn":"26.39\u4e07","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"2.350","rise":"-2.89%","volumn":"18.90\u4e07","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"2.320","rise":"-1.28%","volumn":"22.20\u4e07","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"2.320","rise":"0.00%","volumn":"29.49\u4e07","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"2.390","rise":"+3.02%","volumn":"18.56\u4e07","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"2.300","rise":"-3.77%","volumn":"22.04\u4e07","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"2.320","rise":"+0.87%","volumn":"19.01\u4e07","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"2.440","rise":"+5.17%","volumn":"56.61\u4e07","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"2.430","rise":"-0.41%","volumn":"30.42\u4e07","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"2.420","rise":"-0.41%","volumn":"16.55\u4e07","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"2.470","rise":"+2.07%","volumn":"19.45\u4e07","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"2.490","rise":"+0.81%","volumn":"71.68\u4e07","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"2.520","rise":"+1.20%","volumn":"37.51\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"2.540","rise":"+0.79%","volumn":"34.80\u4e07","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"2.620","rise":"+3.15%","volumn":"50.52\u4e07","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"2.610","rise":"-0.38%","volumn":"57.50\u4e07","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"2.310","rise":"-11.49%","volumn":"334.49\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"2.360","rise":"+2.16%","volumn":"104.55\u4e07","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"2.330","rise":"-1.27%","volumn":"62.31\u4e07","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"2.260","rise":"-3.00%","volumn":"73.08\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"2.280","rise":"+0.88%","volumn":"61.35\u4e07","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"2.280","rise":"0.00%","volumn":"29.50\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"2.290","rise":"+0.44%","volumn":"57.96\u4e07","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"2.300","rise":"+0.44%","volumn":"38.52\u4e07","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"2.290","rise":"-0.43%","volumn":"39.64\u4e07","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"2.290","rise":"0.00%","volumn":"29.32\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"2.280","rise":"-0.44%","volumn":"26.05\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"2.330","rise":"+2.19%","volumn":"36.80\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"2.330","rise":"0.00%","volumn":"29.57\u4e07","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"2.360","rise":"+1.29%","volumn":"30.44\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"2.360","rise":"0.00%","volumn":"23.58\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"2.390","rise":"+1.27%","volumn":"26.71\u4e07","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"2.470","rise":"+3.35%","volumn":"34.84\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"2.410","rise":"-2.43%","volumn":"71.52\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"2.350","rise":"-2.49%","volumn":"34.78\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"2.330","rise":"-0.85%","volumn":"41.61\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"2.340","rise":"+0.43%","volumn":"57.57\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"2.380","rise":"+1.71%","volumn":"47.19\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"2.420","rise":"+1.68%","volumn":"274.50\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"2.430","rise":"+0.41%","volumn":"24.36\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"2.400","rise":"-1.23%","volumn":"19.42\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"2.410","rise":"+0.42%","volumn":"16.30\u4e07","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"2.440","rise":"+1.24%","volumn":"13.97\u4e07","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"2.440","rise":"0.00%","volumn":"32.29\u4e07","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"2.440","rise":"0.00%","volumn":"20.87\u4e07","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"2.460","rise":"+0.82%","volumn":"39.14\u4e07","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"2.590","rise":"+5.28%","volumn":"60.15\u4e07","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"2.620","rise":"+1.16%","volumn":"52.41\u4e07","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"2.550","rise":"-2.67%","volumn":"31.70\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"2.540","rise":"-0.39%","volumn":"24.99\u4e07","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"2.460","rise":"-3.15%","volumn":"39.78\u4e07","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"2.500","rise":"+1.63%","volumn":"21.36\u4e07","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"2.480","rise":"-0.80%","volumn":"18.49\u4e07","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"2.450","rise":"-1.21%","volumn":"23.17\u4e07","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"2.420","rise":"-1.22%","volumn":"17.66\u4e07","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"2.480","rise":"+2.48%","volumn":"28.91\u4e07","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"2.450","rise":"-1.21%","volumn":"17.34\u4e07","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"2.390","rise":"-2.45%","volumn":"23.74\u4e07","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"2.400","rise":"+0.42%","volumn":"19.25\u4e07","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"2.370","rise":"-1.25%","volumn":"31.86\u4e07","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"2.390","rise":"+0.84%","volumn":"32.32\u4e07","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"2.380","rise":"-0.42%","volumn":"23.89\u4e07","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"2.380","rise":"0.00%","volumn":"12.31\u4e07","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"2.300","rise":"-3.36%","volumn":"27.67\u4e07","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"2.340","rise":"+1.74%","volumn":"29.03\u4e07","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"2.340","rise":"0.00%","volumn":"44.69\u4e07","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"2.390","rise":"+2.14%","volumn":"44.08\u4e07","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"2.320","rise":"-2.93%","volumn":"11.49\u4e07","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"2.340","rise":"+0.86%","volumn":"44.04\u4e07","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"2.400","rise":"+2.56%","volumn":"21.52\u4e07","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"2.320","rise":"-3.33%","volumn":"31.62\u4e07","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"2.300","rise":"-0.86%","volumn":"18.80\u4e07","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"2.330","rise":"+1.30%","volumn":"22.89\u4e07","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"2.350","rise":"+0.86%","volumn":"17.25\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"2.340","rise":"-0.43%","volumn":"14.23\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"2.370","rise":"+1.28%","volumn":"19.61\u4e07","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"2.370","rise":"0.00%","volumn":"19.75\u4e07","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"2.350","rise":"-0.84%","volumn":"31.24\u4e07","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"2.330","rise":"-0.85%","volumn":"13.04\u4e07","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"2.270","rise":"-2.58%","volumn":"21.67\u4e07","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"2.320","rise":"+2.20%","volumn":"21.72\u4e07","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"2.300","rise":"-0.86%","volumn":"10.26\u4e07","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"2.290","rise":"-0.43%","volumn":"15.65\u4e07","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"2.300","rise":"+0.44%","volumn":"18.29\u4e07","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"2.340","rise":"+1.74%","volumn":"21.73\u4e07","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"2.370","rise":"+1.28%","volumn":"23.18\u4e07","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"2.310","rise":"-2.53%","volumn":"9.41\u4e07","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"2.350","rise":"+1.73%","volumn":"31.68\u4e07","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"2.380","rise":"+1.28%","volumn":"33.49\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"2.450","rise":"+2.94%","volumn":"24.93\u4e07","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"2.430","rise":"-0.82%","volumn":"20.61\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"2.410","rise":"-0.82%","volumn":"35.78\u4e07","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"2.490","rise":"+3.32%","volumn":"31.43\u4e07","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"2.550","rise":"+2.41%","volumn":"36.45\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"2.500","rise":"-1.96%","volumn":"17.81\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"2.520","rise":"+0.80%","volumn":"29.69\u4e07","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"2.540","rise":"+0.79%","volumn":"70.13\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"2.470","rise":"-2.76%","volumn":"39.58\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"2.360","rise":"-4.45%","volumn":"40.92\u4e07","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"2.360","rise":"0.00%","volumn":"17.90\u4e07","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"2.310","rise":"-2.12%","volumn":"26.36\u4e07","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"2.300","rise":"-0.43%","volumn":"35.67\u4e07","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"2.340","rise":"+1.74%","volumn":"21.41\u4e07","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"2.310","rise":"-1.28%","volumn":"28.39\u4e07","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"2.280","rise":"-1.30%","volumn":"34.92\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"2.310","rise":"+1.32%","volumn":"49.61\u4e07","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"2.340","rise":"+1.30%","volumn":"14.35\u4e07","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"2.330","rise":"-0.43%","volumn":"18.83\u4e07","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"2.340","rise":"+0.43%","volumn":"29.72\u4e07","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"2.310","rise":"-1.28%","volumn":"31.39\u4e07","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"2.340","rise":"+1.30%","volumn":"24.66\u4e07","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"2.370","rise":"+1.28%","volumn":"18.04\u4e07","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"2.360","rise":"-0.42%","volumn":"6.94\u4e07","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"2.380","rise":"+0.85%","volumn":"27.54\u4e07","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"2.330","rise":"-2.10%","volumn":"13.85\u4e07","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"2.340","rise":"+0.43%","volumn":"29.53\u4e07","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"2.340","rise":"0.00%","volumn":"40.11\u4e07","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"2.380","rise":"+1.71%","volumn":"19.17\u4e07","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"-0.42%","volumn":"15.02\u4e07","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"2.350","rise":"-0.84%","volumn":"15.23\u4e07","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"2.340","rise":"-0.43%","volumn":"12.45\u4e07","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"2.400","rise":"+2.56%","volumn":"28.97\u4e07","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"2.360","rise":"-1.67%","volumn":"20.28\u4e07","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"2.310","rise":"-2.12%","volumn":"27.16\u4e07","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"2.350","rise":"+1.73%","volumn":"23.55\u4e07","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"2.330","rise":"-0.85%","volumn":"13.43\u4e07","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"2.350","rise":"+0.86%","volumn":"31.59\u4e07","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"2.320","rise":"-1.28%","volumn":"25.76\u4e07","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.360","rise":"+1.72%","volumn":"22.99\u4e07","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.390","rise":"+1.27%","volumn":"25.79\u4e07","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"2.410","rise":"+0.84%","volumn":"60.03\u4e07","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.400","rise":"-0.41%","volumn":"17.82\u4e07","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"2.440","rise":"+1.67%","volumn":"35.19\u4e07","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"2.400","rise":"-1.64%","volumn":"25.59\u4e07","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"2.420","rise":"+0.83%","volumn":"20.10\u4e07","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"2.440","rise":"+0.83%","volumn":"16.25\u4e07","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"2.420","rise":"-0.82%","volumn":"24.49\u4e07","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"28004.89","ratio":"+0.80%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"3120.46","ratio":"+0.77%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"8540.83","ratio":"+0.73%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"2.42","e2":"-0.020","e3":"(-0.82%)","datetime":"2019-11-16 05:00:00"}}}

没有更多结果了~