at_360翻译

[æt]
[ət]
播放失败

prep.在;在…附近;出席;在…期间;因为;由于;决定于

n.艾特,老挝之钱币单位

360翻译更多翻译

{"title":"Atlantic Power Corporation Ordinary Shares (Canada)[AT]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/AT.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_AT.html?from=360search","stockName":"Atlantic Power Corporation Ordinary Shares (Canada)","currentPrice":"2.09","changeAmount":"-0.03","priceChangeRatio":"-1.42%","currenttime":"2020-05-29 04:01:00","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"2.14","close":"2.12","maxPrice":"2.15","minPrice":"2.08","volume":"52.17\u4e07","amount":"110.73\u4e07","marketCapitalization":"1.94\u4ebf","timeChart":{"points":"330","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["2.15","2.13","2.12","2.10","2.09"]},"cyrate":{"o":["1.42%","0.71%","-0.00%","-0.71%","-1.42%"]},"p":[{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0","volumn":"0","time":"21:31"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.72%","volumn":"248","time":"21:32"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.72%","volumn":"248","time":"21:33"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.72%","volumn":"252","time":"21:34"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"1.08%","volumn":"262","time":"21:35"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"1.08%","volumn":"268","time":"21:36"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"1.08%","volumn":"314","time":"21:37"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"1.14%","volumn":"320","time":"21:38"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"333","time":"21:39"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"337","time":"21:40"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"337","time":"21:41"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"481","time":"21:42"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"487","time":"21:43"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"515","time":"21:44"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"518","time":"21:45"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.95%","volumn":"538","time":"21:46"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.95%","volumn":"539","time":"21:47"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.95%","volumn":"539","time":"21:48"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"546","time":"21:49"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"554","time":"21:50"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"569","time":"21:51"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"574","time":"21:52"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"575","time":"21:53"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"577","time":"21:54"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"577","time":"21:55"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"577","time":"21:56"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"585","time":"21:57"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"624","time":"21:58"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"624","time":"21:59"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"635","time":"22:00"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"635","time":"22:01"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"682","time":"22:02"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"685","time":"22:03"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"686","time":"22:04"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"694","time":"22:05"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"694","time":"22:06"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"697","time":"22:07"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"700","time":"22:08"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"700","time":"22:09"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"702","time":"22:10"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"702","time":"22:11"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"702","time":"22:12"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"725","time":"22:13"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"725","time":"22:14"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"731","time":"22:15"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"731","time":"22:16"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"737","time":"22:17"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"773","time":"22:18"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"773","time":"22:19"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"773","time":"22:20"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"780","time":"22:21"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"780","time":"22:22"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"782","time":"22:23"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"787","time":"22:24"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"787","time":"22:25"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"793","time":"22:26"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"793","time":"22:27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"796","time":"22:28"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"796","time":"22:29"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"802","time":"22:30"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.81%","volumn":"820","time":"22:31"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"881","time":"22:32"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"891","time":"22:33"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"891","time":"22:34"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"891","time":"22:35"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"891","time":"22:36"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"891","time":"22:37"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"892","time":"22:38"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"892","time":"22:39"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"892","time":"22:40"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"892","time":"22:41"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"892","time":"22:42"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"892","time":"22:43"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"892","time":"22:44"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"892","time":"22:45"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"892","time":"22:46"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"905","time":"22:47"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.95%","volumn":"937","time":"22:48"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"981","time":"22:49"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"1018","time":"22:50"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1031","time":"22:51"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1037","time":"22:52"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1037","time":"22:53"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1037","time":"22:54"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1037","time":"22:55"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1047","time":"22:56"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1047","time":"22:57"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1047","time":"22:58"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1047","time":"22:59"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1075","time":"23:00"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1081","time":"23:01"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1081","time":"23:02"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1093","time":"23:03"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1095","time":"23:04"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1095","time":"23:05"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1096","time":"23:06"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1097","time":"23:07"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1097","time":"23:08"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1097","time":"23:09"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1113","time":"23:10"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.24%","volumn":"1119","time":"23:11"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.24%","volumn":"1120","time":"23:12"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.24%","volumn":"1120","time":"23:13"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1139","time":"23:14"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1140","time":"23:15"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.41%","volumn":"1154","time":"23:16"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.41%","volumn":"1154","time":"23:17"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.41%","volumn":"1170","time":"23:18"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1177","time":"23:19"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1177","time":"23:20"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1177","time":"23:21"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1222","time":"23:22"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1241","time":"23:23"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1247","time":"23:24"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1247","time":"23:25"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1251","time":"23:26"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1251","time":"23:27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"1255","time":"23:28"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"1275","time":"23:29"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1276","time":"23:30"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1276","time":"23:31"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1316","time":"23:32"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1321","time":"23:33"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1321","time":"23:34"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1321","time":"23:35"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1321","time":"23:36"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"1370","time":"23:37"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"1370","time":"23:38"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1372","time":"23:39"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1402","time":"23:40"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1402","time":"23:41"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1402","time":"23:42"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1402","time":"23:43"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1402","time":"23:44"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1405","time":"23:45"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1405","time":"23:46"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1421","time":"23:47"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1558","time":"23:48"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1558","time":"23:49"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1630","time":"23:50"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1630","time":"23:51"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"1.03%","volumn":"1634","time":"23:52"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"1.03%","volumn":"1637","time":"23:53"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"1.03%","volumn":"1637","time":"23:54"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1638","time":"23:55"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1638","time":"23:56"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"1745","time":"23:57"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.99%","volumn":"1775","time":"23:58"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.99%","volumn":"1775","time":"23:59"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.99%","volumn":"1775","time":"00:00"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1778","time":"00:01"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1778","time":"00:02"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1778","time":"00:03"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1778","time":"00:04"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1778","time":"00:05"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1791","time":"00:06"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1791","time":"00:07"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.32%","volumn":"1799","time":"00:08"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.32%","volumn":"1799","time":"00:09"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1825","time":"00:10"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1825","time":"00:11"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1825","time":"00:12"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1825","time":"00:13"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1839","time":"00:14"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1839","time":"00:15"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1839","time":"00:16"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1845","time":"00:17"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1849","time":"00:18"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1853","time":"00:19"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1853","time":"00:20"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1853","time":"00:21"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1853","time":"00:22"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1857","time":"00:23"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1863","time":"00:24"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1863","time":"00:25"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1863","time":"00:26"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1867","time":"00:27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1867","time":"00:28"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1867","time":"00:29"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"1896","time":"00:30"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1935","time":"00:31"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1935","time":"00:32"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1935","time":"00:33"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1935","time":"00:34"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"1935","time":"00:35"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"1.13%","volumn":"1952","time":"00:36"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"1.13%","volumn":"1952","time":"00:37"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"1976","time":"00:38"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"1976","time":"00:39"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"1976","time":"00:40"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"1976","time":"00:41"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"1976","time":"00:42"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"1976","time":"00:43"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"1999","time":"00:44"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.18%","volumn":"2001","time":"00:45"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"2002","time":"00:46"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"2002","time":"00:47"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"2003","time":"00:48"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"2003","time":"00:49"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"2003","time":"00:50"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.15","rise":"1.42%","volumn":"2003","time":"00:51"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"2067","time":"00:52"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"2073","time":"00:53"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2430","time":"00:54"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2436","time":"00:55"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2436","time":"00:56"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2436","time":"00:57"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2447","time":"00:58"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2447","time":"00:59"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2451","time":"01:00"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2451","time":"01:01"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2458","time":"01:02"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2463","time":"01:03"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2463","time":"01:04"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2469","time":"01:05"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2477","time":"01:06"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2479","time":"01:07"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2479","time":"01:08"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2481","time":"01:09"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2481","time":"01:10"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2481","time":"01:11"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2487","time":"01:12"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2487","time":"01:13"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2487","time":"01:14"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2507","time":"01:15"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2507","time":"01:16"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2507","time":"01:17"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.61%","volumn":"2511","time":"01:18"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.61%","volumn":"2511","time":"01:19"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"2520","time":"01:20"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.94%","volumn":"2520","time":"01:21"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.14","rise":"0.76%","volumn":"2545","time":"01:22"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2549","time":"01:23"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2549","time":"01:24"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2551","time":"01:25"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2551","time":"01:26"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2551","time":"01:27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2551","time":"01:28"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2551","time":"01:29"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2551","time":"01:30"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2559","time":"01:31"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2559","time":"01:32"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2559","time":"01:33"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2565","time":"01:34"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2565","time":"01:35"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2565","time":"01:36"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2565","time":"01:37"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2584","time":"01:38"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2588","time":"01:39"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2588","time":"01:40"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2590","time":"01:41"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2590","time":"01:42"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2590","time":"01:43"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2590","time":"01:44"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2592","time":"01:45"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2604","time":"01:46"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2615","time":"01:47"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2615","time":"01:48"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2619","time":"01:49"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2619","time":"01:50"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2619","time":"01:51"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2619","time":"01:52"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2619","time":"01:53"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2667","time":"01:54"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2669","time":"01:55"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2669","time":"01:56"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2679","time":"01:57"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2754","time":"01:58"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2754","time":"01:59"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2754","time":"02:00"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2754","time":"02:01"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2768","time":"02:02"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2769","time":"02:03"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2769","time":"02:04"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2789","time":"02:05"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2795","time":"02:06"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2795","time":"02:07"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2795","time":"02:08"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2795","time":"02:09"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2795","time":"02:10"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2797","time":"02:11"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2797","time":"02:12"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.71%","volumn":"2799","time":"02:13"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2802","time":"02:14"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2802","time":"02:15"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2802","time":"02:16"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2802","time":"02:17"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2802","time":"02:18"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2802","time":"02:19"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2802","time":"02:20"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2802","time":"02:21"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.65%","volumn":"2829","time":"02:22"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.65%","volumn":"2830","time":"02:23"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2845","time":"02:24"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2850","time":"02:25"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2850","time":"02:26"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"2882","time":"02:27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"2907","time":"02:28"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.36%","volumn":"2909","time":"02:29"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2910","time":"02:30"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2910","time":"02:31"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"2914","time":"02:32"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"2914","time":"02:33"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"2914","time":"02:34"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"2914","time":"02:35"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"2914","time":"02:36"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.36%","volumn":"2925","time":"02:37"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.36%","volumn":"2925","time":"02:38"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2926","time":"02:39"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2928","time":"02:40"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2930","time":"02:41"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2930","time":"02:42"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"2939","time":"02:43"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2946","time":"02:44"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2949","time":"02:45"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2949","time":"02:46"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2949","time":"02:47"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2953","time":"02:48"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2963","time":"02:49"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2963","time":"02:50"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2963","time":"02:51"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2963","time":"02:52"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2967","time":"02:53"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"2967","time":"02:54"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.37%","volumn":"2981","time":"02:55"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.37%","volumn":"2981","time":"02:56"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.37%","volumn":"2981","time":"02:57"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.37%","volumn":"2981","time":"02:58"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.37%","volumn":"2982","time":"02:59"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.37%","volumn":"2982","time":"03:00"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2999","time":"03:01"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2999","time":"03:02"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2999","time":"03:03"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"2999","time":"03:04"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"3004","time":"03:05"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"3004","time":"03:06"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"3004","time":"03:07"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"3013","time":"03:08"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"3015","time":"03:09"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"3044","time":"03:10"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3129","time":"03:11"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3129","time":"03:12"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"3134","time":"03:13"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3135","time":"03:14"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3202","time":"03:15"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"3205","time":"03:16"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3208","time":"03:17"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3220","time":"03:18"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3221","time":"03:19"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3235","time":"03:20"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3235","time":"03:21"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3239","time":"03:22"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3247","time":"03:23"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3247","time":"03:24"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3247","time":"03:25"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3257","time":"03:26"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3274","time":"03:27"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.24%","volumn":"3274","time":"03:28"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.03%","volumn":"3285","time":"03:29"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.03%","volumn":"3285","time":"03:30"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"3295","time":"03:31"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"3298","time":"03:32"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"0.00%","volumn":"3303","time":"03:33"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"-0.24%","volumn":"3434","time":"03:34"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"-0.24%","volumn":"3451","time":"03:35"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"-0.24%","volumn":"3451","time":"03:36"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.11","rise":"-0.47%","volumn":"3471","time":"03:37"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"-0.24%","volumn":"3477","time":"03:38"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.11","rise":"-0.47%","volumn":"3478","time":"03:39"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"-0.24%","volumn":"3487","time":"03:40"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.11","rise":"-0.47%","volumn":"3497","time":"03:41"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.11","rise":"-0.47%","volumn":"3497","time":"03:42"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.12","rise":"-0.24%","volumn":"3503","time":"03:43"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.10","rise":"-0.94%","volumn":"3567","time":"03:44"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.10","rise":"-0.94%","volumn":"3580","time":"03:45"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.10","rise":"-0.94%","volumn":"3586","time":"03:46"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.10","rise":"-0.94%","volumn":"3586","time":"03:47"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.10","rise":"-0.71%","volumn":"3611","time":"03:48"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.10","rise":"-0.71%","volumn":"3871","time":"03:49"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.10","rise":"-0.94%","volumn":"3888","time":"03:50"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.10","rise":"-0.94%","volumn":"3919","time":"03:51"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.09","rise":"-1.42%","volumn":"3951","time":"03:52"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.09","rise":"-1.42%","volumn":"3994","time":"03:53"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.10","rise":"-1.18%","volumn":"4022","time":"03:54"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.09","rise":"-1.42%","volumn":"4061","time":"03:55"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.09","rise":"-1.42%","volumn":"4139","time":"03:56"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.09","rise":"-1.42%","volumn":"4246","time":"03:57"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.09","rise":"-1.42%","volumn":"4317","time":"03:58"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.10","rise":"-0.94%","volumn":"4540","time":"03:59"},{"date":"2020\/05\/28 \u661f\u671f\u56db","price":"2.09","rise":"-1.42%","volumn":"5217","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["05\/20","05\/21","05\/22","05\/26","05\/27"]},"cy":{"o":["2.14","2.10","2.06","2.02","1.98"]},"cyrate":{"o":["7.54%","5.53%","3.52%","1.51%","-0.50%"]},"p":[{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.990","rise":"0","volumn":"33.67","time":"02:35"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.990","rise":"0.00%","volumn":"21.04","time":"02:40"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.985","rise":"-0.25%","volumn":"8.64","time":"02:45"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.985","rise":"-0.25%","volumn":"13.64","time":"02:50"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.990","rise":"0.00%","volumn":"17.83","time":"02:55"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.995","rise":"0.25%","volumn":"55.55","time":"03:00"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"2.000","rise":"0.50%","volumn":"3.20","time":"03:05"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"2.000","rise":"0.50%","volumn":"12.08","time":"03:10"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"2.005","rise":"0.75%","volumn":"45.10","time":"03:15"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"2.005","rise":"0.75%","volumn":"12.13","time":"03:20"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"2.000","rise":"0.50%","volumn":"8.14","time":"03:25"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"2.000","rise":"0.50%","volumn":"32.22","time":"03:30"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"2.000","rise":"0.50%","volumn":"104.78","time":"03:35"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.995","rise":"0.25%","volumn":"64.70","time":"03:40"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.995","rise":"0.25%","volumn":"8.46","time":"03:45"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.990","rise":"0.00%","volumn":"104.15","time":"03:50"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.995","rise":"0.25%","volumn":"67.11","time":"03:55"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.980","rise":"-0.50%","volumn":"754.91","time":"04:00"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"1.980","rise":"-0.50%","volumn":"0.00","time":"21:35"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"1.980","rise":"-0.50%","volumn":"0.00","time":"21:40"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.005","rise":"0.75%","volumn":"119.10","time":"21:45"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.010","rise":"1.01%","volumn":"31.64","time":"21:50"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.018","rise":"1.41%","volumn":"43.51","time":"21:55"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.018","rise":"1.41%","volumn":"13.90","time":"22:00"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.005","rise":"0.75%","volumn":"17.13","time":"22:05"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.005","rise":"0.75%","volumn":"0.42","time":"22:10"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.000","rise":"0.50%","volumn":"8.21","time":"22:15"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"1.990","rise":"0.00%","volumn":"101.53","time":"22:20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.000","rise":"0.50%","volumn":"76.92","time":"22:25"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.000","rise":"0.50%","volumn":"0.00","time":"22:30"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"1.990","rise":"0.00%","volumn":"19.81","time":"22:35"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"1.990","rise":"0.00%","volumn":"89.61","time":"22:40"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.000","rise":"0.50%","volumn":"57.77","time":"22:45"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.015","rise":"1.26%","volumn":"154.53","time":"22:50"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.015","rise":"1.26%","volumn":"101.08","time":"22:55"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.015","rise":"1.26%","volumn":"0.00","time":"23:00"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.010","rise":"1.01%","volumn":"12.95","time":"23:05"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.010","rise":"1.01%","volumn":"213.01","time":"23:10"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.035","rise":"2.26%","volumn":"414.15","time":"23:15"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.030","rise":"2.01%","volumn":"54.24","time":"23:20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.020","rise":"1.51%","volumn":"75.41","time":"23:25"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.020","rise":"1.51%","volumn":"6.00","time":"23:30"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.020","rise":"1.51%","volumn":"6.19","time":"23:35"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.025","rise":"1.76%","volumn":"20.09","time":"23:40"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.050","rise":"3.02%","volumn":"483.75","time":"23:45"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.050","rise":"3.02%","volumn":"0.00","time":"23:50"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"52.45","time":"23:55"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"3.03","time":"00:00"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"22.24","time":"00:05"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"84.35","time":"00:10"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"0.00","time":"00:15"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"0.00","time":"00:20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"18.79","time":"00:25"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.050","rise":"3.02%","volumn":"7.49","time":"00:30"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"9.91","time":"00:35"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.054","rise":"3.22%","volumn":"14.01","time":"00:40"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.054","rise":"3.22%","volumn":"0.00","time":"00:45"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.050","rise":"3.02%","volumn":"8.37","time":"00:50"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"10.17","time":"00:55"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"8.00","time":"01:00"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.51%","volumn":"10.45","time":"01:05"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.51%","volumn":"0.00","time":"01:10"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.058","rise":"3.43%","volumn":"21.92","time":"01:15"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"8.13","time":"01:20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"7.00","time":"01:25"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"0.00","time":"01:30"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"16.38","time":"01:35"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"6.13","time":"01:40"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.056","rise":"3.33%","volumn":"47.76","time":"01:45"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"5.45","time":"01:50"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"1.00","time":"01:55"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"3.00","time":"02:00"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"0.00","time":"02:05"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"17.24","time":"02:10"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"22.61","time":"02:15"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"9.05","time":"02:20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"14.02","time":"02:25"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"45.55","time":"02:30"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"5.00","time":"02:35"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"6.50","time":"02:40"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"9.54","time":"02:45"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.050","rise":"3.02%","volumn":"112.55","time":"02:50"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.050","rise":"3.02%","volumn":"6.45","time":"02:55"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"19.25","time":"03:00"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.050","rise":"3.02%","volumn":"8.90","time":"03:05"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"16.25","time":"03:10"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"26.14","time":"03:15"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"23.18","time":"03:20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"12.22","time":"03:25"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"19.58","time":"03:30"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"12.19","time":"03:35"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"10.13","time":"03:40"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.050","rise":"3.02%","volumn":"20.97","time":"03:45"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.055","rise":"3.27%","volumn":"7.41","time":"03:50"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.050","rise":"3.02%","volumn":"91.85","time":"03:55"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.060","rise":"3.52%","volumn":"535.75","time":"04:00"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"0.00","time":"21:35"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"302.85","time":"21:40"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"43.02","time":"21:45"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"16.40","time":"21:50"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"23.66","time":"21:55"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"4.99","time":"22:00"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"5.45","time":"22:05"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"4.26","time":"22:10"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"8.34","time":"22:15"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"103.04","time":"22:20"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.055","rise":"3.27%","volumn":"60.60","time":"22:25"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"17.19","time":"22:30"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"118.40","time":"22:35"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"13.24","time":"22:40"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"7.04","time":"22:45"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"10.11","time":"22:50"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"12.76","time":"22:55"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"6.21","time":"23:00"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"14.00","time":"23:05"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.051","rise":"3.07%","volumn":"85.61","time":"23:10"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.055","rise":"3.27%","volumn":"36.01","time":"23:15"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"4.52","time":"23:20"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"10.00","time":"23:25"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.055","rise":"3.27%","volumn":"84.35","time":"23:30"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"6.16","time":"23:35"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"25.48","time":"23:40"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"9.01","time":"23:45"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"5.01","time":"23:50"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"16.36","time":"23:55"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"8.51","time":"00:00"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"6.05","time":"00:05"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"9.95","time":"00:10"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.055","rise":"3.27%","volumn":"62.95","time":"00:15"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"6.00","time":"00:20"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"8.06","time":"00:25"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.055","rise":"3.27%","volumn":"16.98","time":"00:30"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"4.19","time":"00:35"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"17.35","time":"00:40"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"13.95","time":"00:45"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"6.20","time":"00:50"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"8.02","time":"00:55"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"12.51","time":"01:00"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"0.05","time":"01:05"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"50.70","time":"01:10"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"9.28","time":"01:15"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"15.77","time":"01:20"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"8.02","time":"01:25"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"18.54","time":"01:30"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"10.59","time":"01:35"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"8.35","time":"01:40"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"65.12","time":"01:45"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.054","rise":"3.24%","volumn":"30.04","time":"01:50"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"12.00","time":"01:55"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"12.00","time":"02:00"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"263.12","time":"02:05"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.070","rise":"4.02%","volumn":"68.56","time":"02:10"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.070","rise":"4.02%","volumn":"29.03","time":"02:15"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.075","rise":"4.27%","volumn":"97.87","time":"02:20"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.075","rise":"4.27%","volumn":"0.00","time":"02:25"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.075","rise":"4.27%","volumn":"15.05","time":"02:30"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.070","rise":"4.02%","volumn":"18.78","time":"02:35"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.070","rise":"4.02%","volumn":"12.98","time":"02:40"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.070","rise":"4.02%","volumn":"20.03","time":"02:45"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"82.88","time":"02:50"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"4.00","time":"02:55"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.065","rise":"3.77%","volumn":"10.05","time":"03:00"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.065","rise":"3.77%","volumn":"3.00","time":"03:05"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"11.22","time":"03:10"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"8.85","time":"03:15"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"7.00","time":"03:20"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"62.10","time":"03:25"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"22.07","time":"03:30"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"25.37","time":"03:35"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.065","rise":"3.77%","volumn":"79.11","time":"03:40"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.055","rise":"3.27%","volumn":"59.76","time":"03:45"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.055","rise":"3.27%","volumn":"59.73","time":"03:50"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.050","rise":"3.02%","volumn":"66.80","time":"03:55"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.060","rise":"3.52%","volumn":"460.73","time":"04:00"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.080","rise":"4.52%","volumn":"106.59","time":"21:35"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.070","rise":"4.02%","volumn":"50.62","time":"21:40"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.080","rise":"4.52%","volumn":"102.01","time":"21:45"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.100","rise":"5.53%","volumn":"133.24","time":"21:50"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.080","rise":"4.52%","volumn":"83.03","time":"21:55"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.080","rise":"4.52%","volumn":"30.36","time":"22:00"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.080","rise":"4.52%","volumn":"23.47","time":"22:05"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.080","rise":"4.52%","volumn":"11.70","time":"22:10"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.080","rise":"4.52%","volumn":"4.04","time":"22:15"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.076","rise":"4.32%","volumn":"31.46","time":"22:20"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"3.40","time":"22:25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"15.85","time":"22:30"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"0.00","time":"22:35"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"15.05","time":"22:40"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.070","rise":"4.02%","volumn":"15.65","time":"22:45"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.070","rise":"4.02%","volumn":"3.20","time":"22:50"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.070","rise":"4.02%","volumn":"7.45","time":"22:55"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.076","rise":"4.32%","volumn":"15.56","time":"23:00"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"4.50","time":"23:05"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.070","rise":"4.02%","volumn":"14.85","time":"23:10"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"18.06","time":"23:15"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"18.43","time":"23:20"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"6.07","time":"23:25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.072","rise":"4.14%","volumn":"10.29","time":"23:30"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"23.34","time":"23:35"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.080","rise":"4.52%","volumn":"12.00","time":"23:40"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"12.89","time":"23:45"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"28.44","time":"23:50"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.070","rise":"4.02%","volumn":"12.45","time":"23:55"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.075","rise":"4.27%","volumn":"9.33","time":"00:00"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.070","rise":"4.02%","volumn":"27.59","time":"00:05"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.070","rise":"4.02%","volumn":"5.93","time":"00:10"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.070","rise":"4.02%","volumn":"6.80","time":"00:15"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.080","rise":"4.52%","volumn":"57.83","time":"00:20"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.070","rise":"4.02%","volumn":"22.78","time":"00:25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.066","rise":"3.83%","volumn":"24.77","time":"00:30"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.060","rise":"3.52%","volumn":"9.06","time":"00:35"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.065","rise":"3.77%","volumn":"29.17","time":"00:40"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.065","rise":"3.77%","volumn":"6.65","time":"00:45"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.065","rise":"3.77%","volumn":"11.50","time":"00:50"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.065","rise":"3.77%","volumn":"5.07","time":"00:55"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.065","rise":"3.77%","volumn":"10.03","time":"01:00"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.065","rise":"3.77%","volumn":"4.44","time":"01:05"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.065","rise":"3.77%","volumn":"3.11","time":"01:10"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.100","rise":"5.53%","volumn":"309.94","time":"01:15"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.100","rise":"5.53%","volumn":"361.52","time":"01:20"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.100","rise":"5.53%","volumn":"0.00","time":"01:25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.105","rise":"5.78%","volumn":"33.93","time":"01:30"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.120","rise":"6.53%","volumn":"116.41","time":"01:35"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.120","rise":"6.53%","volumn":"18.35","time":"01:40"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.115","rise":"6.28%","volumn":"39.30","time":"01:45"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.115","rise":"6.28%","volumn":"6.00","time":"01:50"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.120","rise":"6.53%","volumn":"22.42","time":"01:55"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.115","rise":"6.28%","volumn":"103.22","time":"02:00"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.105","rise":"5.78%","volumn":"18.80","time":"02:05"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.110","rise":"6.03%","volumn":"17.61","time":"02:10"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.100","rise":"5.53%","volumn":"1.05","time":"02:15"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.105","rise":"5.78%","volumn":"4.06","time":"02:20"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.105","rise":"5.78%","volumn":"9.39","time":"02:25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.105","rise":"5.78%","volumn":"4.32","time":"02:30"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.105","rise":"5.78%","volumn":"11.35","time":"02:35"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.110","rise":"6.03%","volumn":"23.26","time":"02:40"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.110","rise":"6.03%","volumn":"10.60","time":"02:45"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.120","rise":"6.53%","volumn":"70.90","time":"02:50"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.125","rise":"6.78%","volumn":"30.73","time":"02:55"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.130","rise":"7.04%","volumn":"43.52","time":"03:00"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.110","rise":"6.03%","volumn":"107.90","time":"03:05"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.110","rise":"6.03%","volumn":"0.00","time":"03:10"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.115","rise":"6.28%","volumn":"19.08","time":"03:15"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.115","rise":"6.28%","volumn":"24.96","time":"03:20"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.125","rise":"6.78%","volumn":"64.51","time":"03:25"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.130","rise":"7.04%","volumn":"4.00","time":"03:30"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.128","rise":"6.95%","volumn":"125.27","time":"03:35"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.120","rise":"6.53%","volumn":"64.97","time":"03:40"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.110","rise":"6.03%","volumn":"80.88","time":"03:45"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.110","rise":"6.03%","volumn":"46.12","time":"03:50"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.100","rise":"5.53%","volumn":"71.12","time":"03:55"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.110","rise":"6.03%","volumn":"661.77","time":"04:00"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.100","rise":"5.53%","volumn":"98.44","time":"21:35"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.105","rise":"5.78%","volumn":"10.10","time":"21:40"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.100","rise":"5.53%","volumn":"65.99","time":"21:45"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.100","rise":"5.53%","volumn":"0.01","time":"21:50"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.105","rise":"5.78%","volumn":"177.53","time":"21:55"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.115","rise":"6.28%","volumn":"39.60","time":"22:00"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.113","rise":"6.16%","volumn":"67.98","time":"22:05"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.78%","volumn":"129.02","time":"22:10"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.78%","volumn":"14.39","time":"22:15"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.79%","volumn":"19.89","time":"22:20"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.115","rise":"6.28%","volumn":"40.90","time":"22:25"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.115","rise":"6.28%","volumn":"0.00","time":"22:30"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"148.42","time":"22:35"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.100","rise":"5.53%","volumn":"46.06","time":"22:40"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.102","rise":"5.63%","volumn":"59.59","time":"22:45"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.100","rise":"5.53%","volumn":"12.96","time":"22:50"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.100","rise":"5.53%","volumn":"64.23","time":"22:55"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"32.19","time":"23:00"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.100","rise":"5.53%","volumn":"26.00","time":"23:05"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.100","rise":"5.53%","volumn":"412.27","time":"23:10"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"11.05","time":"23:15"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"26.84","time":"23:20"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"1.28","time":"23:25"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"0.40","time":"23:30"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.115","rise":"6.28%","volumn":"8.10","time":"23:35"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"1.16","time":"23:40"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"0.02","time":"23:45"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"0.23","time":"23:50"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"0.05","time":"23:55"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"1.21","time":"00:00"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.115","rise":"6.28%","volumn":"9.53","time":"00:05"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.111","rise":"6.06%","volumn":"31.40","time":"00:10"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.111","rise":"6.06%","volumn":"0.11","time":"00:15"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.111","rise":"6.06%","volumn":"1.16","time":"00:20"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.111","rise":"6.06%","volumn":"0.20","time":"00:25"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.115","rise":"6.28%","volumn":"12.26","time":"00:30"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"8.23","time":"00:35"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"0.10","time":"00:40"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"4.58","time":"00:45"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"4.85","time":"00:50"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"0.15","time":"00:55"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"1.32","time":"01:00"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"44.74","time":"01:05"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"1.01","time":"01:10"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"16.25","time":"01:15"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"6.18","time":"01:20"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"11.35","time":"01:25"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"18.70","time":"01:30"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"0.00","time":"01:35"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.115","rise":"6.28%","volumn":"7.49","time":"01:40"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"49.96","time":"01:45"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"12.12","time":"01:50"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"15.63","time":"01:55"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"34.02","time":"02:00"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"49.16","time":"02:05"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"159.16","time":"02:10"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"0.00","time":"02:15"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"0.00","time":"02:20"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.115","rise":"6.28%","volumn":"21.77","time":"02:25"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"6.68","time":"02:30"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"1.20","time":"02:35"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.03%","volumn":"3.07","time":"02:40"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.115","rise":"6.28%","volumn":"5.03","time":"02:45"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.115","rise":"6.28%","volumn":"1.97","time":"02:50"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"9.13","time":"02:55"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.115","rise":"6.28%","volumn":"42.42","time":"03:00"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.110","rise":"6.04%","volumn":"5.63","time":"03:05"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.78%","volumn":"30.73","time":"03:10"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.78%","volumn":"29.06","time":"03:15"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.78%","volumn":"13.04","time":"03:20"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.78%","volumn":"11.98","time":"03:25"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.78%","volumn":"7.14","time":"03:30"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.78%","volumn":"21.82","time":"03:35"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.78%","volumn":"96.06","time":"03:40"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.78%","volumn":"86.39","time":"03:45"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.140","rise":"7.54%","volumn":"136.07","time":"03:50"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.125","rise":"6.78%","volumn":"75.09","time":"03:55"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.120","rise":"6.53%","volumn":"740.50","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2020\/04\/29","2020\/05\/27"]},"cy":{"o":["2.12","2.04","1.96","1.88","1.80"]},"cyrate":{"o":["3.41%","-0.49%","-4.39%","-8.29%","-12.20%"]},"p":[{"date":"2020\/04\/29 \u661f\u671f\u4e09","price":"2.05","rise":"0","volumn":"7832.67","time":"04\/29"},{"date":"2020\/04\/30 \u661f\u671f\u56db","price":"1.99","rise":"-2.93%","volumn":"5244.20","time":"04\/30"},{"date":"2020\/05\/01 \u661f\u671f\u4e94","price":"1.85","rise":"-9.76%","volumn":"8645.57","time":"05\/01"},{"date":"2020\/05\/04 \u661f\u671f\u4e00","price":"1.82","rise":"-11.22%","volumn":"5220.97","time":"05\/04"},{"date":"2020\/05\/05 \u661f\u671f\u4e8c","price":"1.80","rise":"-12.20%","volumn":"3702.42","time":"05\/05"},{"date":"2020\/05\/06 \u661f\u671f\u4e09","price":"1.82","rise":"-11.22%","volumn":"3099.61","time":"05\/06"},{"date":"2020\/05\/07 \u661f\u671f\u56db","price":"1.86","rise":"-9.27%","volumn":"2663.26","time":"05\/07"},{"date":"2020\/05\/08 \u661f\u671f\u4e94","price":"1.89","rise":"-7.80%","volumn":"5035.04","time":"05\/08"},{"date":"2020\/05\/11 \u661f\u671f\u4e00","price":"1.90","rise":"-7.32%","volumn":"4771.22","time":"05\/11"},{"date":"2020\/05\/12 \u661f\u671f\u4e8c","price":"1.83","rise":"-10.73%","volumn":"2593.09","time":"05\/12"},{"date":"2020\/05\/13 \u661f\u671f\u4e09","price":"1.85","rise":"-9.76%","volumn":"6720.29","time":"05\/13"},{"date":"2020\/05\/14 \u661f\u671f\u56db","price":"1.85","rise":"-9.76%","volumn":"5985.90","time":"05\/14"},{"date":"2020\/05\/15 \u661f\u671f\u4e94","price":"1.89","rise":"-7.80%","volumn":"5306.70","time":"05\/15"},{"date":"2020\/05\/18 \u661f\u671f\u4e00","price":"1.98","rise":"-3.41%","volumn":"6173.42","time":"05\/18"},{"date":"2020\/05\/19 \u661f\u671f\u4e8c","price":"2.02","rise":"-1.46%","volumn":"8419.80","time":"05\/19"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.98","rise":"-3.41%","volumn":"4675.01","time":"05\/20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.06","rise":"0.49%","volumn":"3539.31","time":"05\/21"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.06","rise":"0.49%","volumn":"2963.34","time":"05\/22"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.11","rise":"2.93%","volumn":"3575.32","time":"05\/26"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.12","rise":"3.41%","volumn":"3360.35","time":"05\/27"}]},"yearlyTendency":{"points":"240","cx":{"o":["2019\/06\/14","2020\/05\/27"]},"cy":{"o":["2.63","2.41","2.19","1.97","1.75"]},"cyrate":{"o":["13.12%","3.71%","-5.70%","-15.11%","-24.52%"]},"p":[{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"2.33","rise":"0","volumn":"2631.95","time":"06\/14"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"2.36","rise":"1.51%","volumn":"3043.60","time":"06\/17"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"2.36","rise":"1.51%","volumn":"2357.59","time":"06\/18"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"2.39","rise":"2.80%","volumn":"2671.47","time":"06\/19"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"2.47","rise":"6.24%","volumn":"3483.58","time":"06\/20"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"2.41","rise":"3.66%","volumn":"7152.40","time":"06\/21"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"2.35","rise":"1.08%","volumn":"3478.30","time":"06\/24"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"2.33","rise":"0.22%","volumn":"4160.93","time":"06\/25"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"2.34","rise":"0.65%","volumn":"5756.98","time":"06\/26"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"2.38","rise":"2.37%","volumn":"4719.40","time":"06\/27"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"2.42","rise":"4.09%","volumn":"4057.33","time":"06\/28"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"2.43","rise":"4.52%","volumn":"2435.72","time":"07\/01"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"2.40","rise":"3.23%","volumn":"1941.64","time":"07\/02"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"2.42","rise":"4.30%","volumn":"1627.21","time":"07\/03"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"2.44","rise":"4.95%","volumn":"1396.76","time":"07\/05"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"2.44","rise":"4.95%","volumn":"3228.65","time":"07\/08"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"2.44","rise":"4.95%","volumn":"2086.92","time":"07\/09"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"2.46","rise":"5.81%","volumn":"3913.72","time":"07\/10"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"2.59","rise":"11.40%","volumn":"6014.85","time":"07\/11"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"2.63","rise":"13.12%","volumn":"4868.83","time":"07\/12"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"2.55","rise":"9.46%","volumn":"2820.00","time":"07\/15"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"2.54","rise":"9.25%","volumn":"2498.81","time":"07\/16"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"2.46","rise":"5.81%","volumn":"3977.79","time":"07\/17"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"2.50","rise":"7.53%","volumn":"2135.80","time":"07\/18"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"2.48","rise":"6.67%","volumn":"1849.20","time":"07\/19"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"2.45","rise":"5.38%","volumn":"2317.17","time":"07\/22"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"2.42","rise":"4.09%","volumn":"1766.41","time":"07\/23"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"2.47","rise":"6.24%","volumn":"2595.35","time":"07\/24"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"2.44","rise":"5.16%","volumn":"1471.31","time":"07\/25"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"2.39","rise":"2.80%","volumn":"1899.59","time":"07\/26"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"2.40","rise":"3.23%","volumn":"1925.43","time":"07\/29"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"2.37","rise":"1.94%","volumn":"3186.07","time":"07\/30"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"2.39","rise":"2.80%","volumn":"3186.70","time":"07\/31"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"2.38","rise":"2.37%","volumn":"2312.08","time":"08\/01"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"2.38","rise":"2.37%","volumn":"1230.55","time":"08\/02"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"2.30","rise":"-1.08%","volumn":"2732.88","time":"08\/05"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"2.34","rise":"0.65%","volumn":"2837.74","time":"08\/06"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"2.34","rise":"0.65%","volumn":"4468.50","time":"08\/07"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"2.39","rise":"2.80%","volumn":"4379.60","time":"08\/08"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"2.32","rise":"-0.22%","volumn":"1075.48","time":"08\/09"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"2.34","rise":"0.65%","volumn":"4363.00","time":"08\/12"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"2.40","rise":"3.23%","volumn":"2151.94","time":"08\/13"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"2.32","rise":"-0.22%","volumn":"3162.06","time":"08\/14"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"2.30","rise":"-1.08%","volumn":"1880.28","time":"08\/15"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"2.33","rise":"0.22%","volumn":"2288.52","time":"08\/16"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"2.35","rise":"1.08%","volumn":"1665.19","time":"08\/19"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"2.34","rise":"0.65%","volumn":"1423.40","time":"08\/20"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"2.37","rise":"1.94%","volumn":"1961.48","time":"08\/21"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"2.37","rise":"1.94%","volumn":"1974.85","time":"08\/22"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"2.35","rise":"1.08%","volumn":"3123.98","time":"08\/23"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"2.33","rise":"0.22%","volumn":"1304.25","time":"08\/26"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"2.27","rise":"-2.37%","volumn":"2167.08","time":"08\/27"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"2.32","rise":"-0.22%","volumn":"2172.07","time":"08\/28"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"2.30","rise":"-1.08%","volumn":"1025.53","time":"08\/29"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"2.29","rise":"-1.51%","volumn":"1565.21","time":"08\/30"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"2.30","rise":"-1.08%","volumn":"1829.21","time":"09\/03"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"2.34","rise":"0.65%","volumn":"2172.83","time":"09\/04"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"2.37","rise":"1.94%","volumn":"2317.69","time":"09\/05"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"2.31","rise":"-0.65%","volumn":"940.83","time":"09\/06"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"2.35","rise":"1.08%","volumn":"3168.11","time":"09\/09"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"2.38","rise":"2.37%","volumn":"3349.37","time":"09\/10"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"2.45","rise":"5.38%","volumn":"2493.00","time":"09\/11"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"2.43","rise":"4.52%","volumn":"2055.54","time":"09\/12"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"2.41","rise":"3.66%","volumn":"3577.81","time":"09\/13"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"2.49","rise":"7.10%","volumn":"3139.20","time":"09\/16"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"2.55","rise":"9.68%","volumn":"3644.84","time":"09\/17"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"2.50","rise":"7.53%","volumn":"1780.56","time":"09\/18"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"2.52","rise":"8.39%","volumn":"2968.95","time":"09\/19"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"2.54","rise":"9.25%","volumn":"6621.59","time":"09\/20"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"2.47","rise":"6.24%","volumn":"3957.93","time":"09\/23"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"2.36","rise":"1.51%","volumn":"4091.93","time":"09\/24"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"2.36","rise":"1.51%","volumn":"1790.00","time":"09\/25"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"2.31","rise":"-0.65%","volumn":"2636.21","time":"09\/26"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"2.30","rise":"-1.08%","volumn":"3566.77","time":"09\/27"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"2.34","rise":"0.65%","volumn":"2140.50","time":"09\/30"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"2.31","rise":"-0.65%","volumn":"2839.38","time":"10\/01"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"2.28","rise":"-1.94%","volumn":"3491.64","time":"10\/02"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"2.31","rise":"-0.65%","volumn":"4960.82","time":"10\/03"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"2.34","rise":"0.65%","volumn":"1434.74","time":"10\/04"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"2.33","rise":"0.22%","volumn":"1882.42","time":"10\/07"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"2.34","rise":"0.65%","volumn":"2972.37","time":"10\/08"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"2.31","rise":"-0.65%","volumn":"3139.22","time":"10\/09"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"2.34","rise":"0.65%","volumn":"2466.12","time":"10\/10"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"2.37","rise":"1.94%","volumn":"1803.65","time":"10\/11"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"2.36","rise":"1.51%","volumn":"694.04","time":"10\/14"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"2.38","rise":"2.37%","volumn":"2754.07","time":"10\/15"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"2.33","rise":"0.22%","volumn":"1384.51","time":"10\/16"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"2.34","rise":"0.65%","volumn":"2935.99","time":"10\/17"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"2.34","rise":"0.65%","volumn":"4011.13","time":"10\/18"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"2.38","rise":"2.37%","volumn":"1917.05","time":"10\/21"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"2.37","rise":"1.94%","volumn":"1501.77","time":"10\/22"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"2.35","rise":"1.08%","volumn":"1523.23","time":"10\/23"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"2.34","rise":"0.65%","volumn":"1244.67","time":"10\/24"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"2.40","rise":"3.23%","volumn":"2896.65","time":"10\/25"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"2.36","rise":"1.51%","volumn":"2027.65","time":"10\/28"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"2.31","rise":"-0.65%","volumn":"2716.12","time":"10\/29"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"2.35","rise":"1.08%","volumn":"2354.70","time":"10\/30"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"2.33","rise":"0.22%","volumn":"1332.20","time":"10\/31"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"2.35","rise":"1.08%","volumn":"3159.14","time":"11\/01"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"2.32","rise":"-0.22%","volumn":"2403.91","time":"11\/04"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"2.36","rise":"1.51%","volumn":"2272.05","time":"11\/05"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"2.39","rise":"2.80%","volumn":"2547.71","time":"11\/06"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"2.41","rise":"3.66%","volumn":"6002.64","time":"11\/07"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"2.40","rise":"3.23%","volumn":"1780.29","time":"11\/08"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"2.43","rise":"4.52%","volumn":"3425.34","time":"11\/11"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"2.40","rise":"3.23%","volumn":"2558.72","time":"11\/12"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"2.42","rise":"4.09%","volumn":"1798.57","time":"11\/13"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"2.44","rise":"4.95%","volumn":"1624.95","time":"11\/14"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"2.42","rise":"4.09%","volumn":"2448.59","time":"11\/15"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"2.45","rise":"5.38%","volumn":"2125.73","time":"11\/18"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"2.43","rise":"4.52%","volumn":"1979.51","time":"11\/19"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"2.41","rise":"3.66%","volumn":"3276.13","time":"11\/20"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"2.41","rise":"3.66%","volumn":"2305.85","time":"11\/21"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"2.42","rise":"4.09%","volumn":"3128.54","time":"11\/22"},{"date":"2019\/11\/25 \u661f\u671f\u4e00","price":"2.38","rise":"2.37%","volumn":"2745.04","time":"11\/25"},{"date":"2019\/11\/26 \u661f\u671f\u4e8c","price":"2.38","rise":"2.37%","volumn":"2732.66","time":"11\/26"},{"date":"2019\/11\/27 \u661f\u671f\u4e09","price":"2.37","rise":"1.94%","volumn":"1181.63","time":"11\/27"},{"date":"2019\/11\/29 \u661f\u671f\u4e94","price":"2.36","rise":"1.51%","volumn":"537.87","time":"11\/29"},{"date":"2019\/12\/02 \u661f\u671f\u4e00","price":"2.35","rise":"1.08%","volumn":"1858.03","time":"12\/02"},{"date":"2019\/12\/03 \u661f\u671f\u4e8c","price":"2.31","rise":"-0.65%","volumn":"2692.27","time":"12\/03"},{"date":"2019\/12\/04 \u661f\u671f\u4e09","price":"2.33","rise":"0.22%","volumn":"3475.44","time":"12\/04"},{"date":"2019\/12\/05 \u661f\u671f\u56db","price":"2.36","rise":"1.51%","volumn":"1385.67","time":"12\/05"},{"date":"2019\/12\/06 \u661f\u671f\u4e94","price":"2.43","rise":"4.73%","volumn":"2318.95","time":"12\/06"},{"date":"2019\/12\/09 \u661f\u671f\u4e00","price":"2.41","rise":"3.87%","volumn":"1381.93","time":"12\/09"},{"date":"2019\/12\/10 \u661f\u671f\u4e8c","price":"2.37","rise":"1.94%","volumn":"1576.44","time":"12\/10"},{"date":"2019\/12\/11 \u661f\u671f\u4e09","price":"2.40","rise":"3.23%","volumn":"1707.89","time":"12\/11"},{"date":"2019\/12\/12 \u661f\u671f\u56db","price":"2.41","rise":"3.66%","volumn":"1890.68","time":"12\/12"},{"date":"2019\/12\/13 \u661f\u671f\u4e94","price":"2.40","rise":"3.23%","volumn":"2461.61","time":"12\/13"},{"date":"2019\/12\/16 \u661f\u671f\u4e00","price":"2.40","rise":"3.23%","volumn":"3673.13","time":"12\/16"},{"date":"2019\/12\/17 \u661f\u671f\u4e8c","price":"2.38","rise":"2.37%","volumn":"1642.56","time":"12\/17"},{"date":"2019\/12\/18 \u661f\u671f\u4e09","price":"2.32","rise":"-0.22%","volumn":"3180.19","time":"12\/18"},{"date":"2019\/12\/19 \u661f\u671f\u56db","price":"2.33","rise":"0.22%","volumn":"3480.13","time":"12\/19"},{"date":"2019\/12\/20 \u661f\u671f\u4e94","price":"2.39","rise":"2.80%","volumn":"6541.48","time":"12\/20"},{"date":"2019\/12\/23 \u661f\u671f\u4e00","price":"2.36","rise":"1.51%","volumn":"1530.65","time":"12\/23"},{"date":"2019\/12\/24 \u661f\u671f\u4e8c","price":"2.35","rise":"1.08%","volumn":"920.33","time":"12\/24"},{"date":"2019\/12\/26 \u661f\u671f\u56db","price":"2.35","rise":"1.08%","volumn":"2232.69","time":"12\/26"},{"date":"2019\/12\/27 \u661f\u671f\u4e94","price":"2.34","rise":"0.65%","volumn":"3442.62","time":"12\/27"},{"date":"2019\/12\/30 \u661f\u671f\u4e00","price":"2.32","rise":"-0.22%","volumn":"4512.16","time":"12\/30"},{"date":"2019\/12\/31 \u661f\u671f\u4e8c","price":"2.33","rise":"0.22%","volumn":"3743.85","time":"12\/31"},{"date":"2020\/01\/02 \u661f\u671f\u56db","price":"2.34","rise":"0.65%","volumn":"2492.14","time":"01\/02"},{"date":"2020\/01\/03 \u661f\u671f\u4e94","price":"2.32","rise":"-0.22%","volumn":"2734.85","time":"01\/03"},{"date":"2020\/01\/06 \u661f\u671f\u4e00","price":"2.32","rise":"-0.22%","volumn":"3140.86","time":"01\/06"},{"date":"2020\/01\/07 \u661f\u671f\u4e8c","price":"2.35","rise":"1.08%","volumn":"2215.38","time":"01\/07"},{"date":"2020\/01\/08 \u661f\u671f\u4e09","price":"2.35","rise":"1.08%","volumn":"3475.24","time":"01\/08"},{"date":"2020\/01\/09 \u661f\u671f\u56db","price":"2.35","rise":"1.08%","volumn":"2860.36","time":"01\/09"},{"date":"2020\/01\/10 \u661f\u671f\u4e94","price":"2.36","rise":"1.51%","volumn":"2916.17","time":"01\/10"},{"date":"2020\/01\/13 \u661f\u671f\u4e00","price":"2.37","rise":"1.94%","volumn":"2247.01","time":"01\/13"},{"date":"2020\/01\/14 \u661f\u671f\u4e8c","price":"2.40","rise":"3.23%","volumn":"3108.25","time":"01\/14"},{"date":"2020\/01\/15 \u661f\u671f\u4e09","price":"2.37","rise":"1.94%","volumn":"3407.01","time":"01\/15"},{"date":"2020\/01\/16 \u661f\u671f\u56db","price":"2.41","rise":"3.66%","volumn":"3113.44","time":"01\/16"},{"date":"2020\/01\/17 \u661f\u671f\u4e94","price":"2.42","rise":"4.09%","volumn":"2366.25","time":"01\/17"},{"date":"2020\/01\/21 \u661f\u671f\u4e8c","price":"2.40","rise":"3.23%","volumn":"2951.98","time":"01\/21"},{"date":"2020\/01\/22 \u661f\u671f\u4e09","price":"2.40","rise":"3.23%","volumn":"1224.13","time":"01\/22"},{"date":"2020\/01\/23 \u661f\u671f\u56db","price":"2.41","rise":"3.66%","volumn":"5602.27","time":"01\/23"},{"date":"2020\/01\/24 \u661f\u671f\u4e94","price":"2.39","rise":"2.80%","volumn":"3624.47","time":"01\/24"},{"date":"2020\/01\/27 \u661f\u671f\u4e00","price":"2.39","rise":"2.80%","volumn":"2505.32","time":"01\/27"},{"date":"2020\/01\/28 \u661f\u671f\u4e8c","price":"2.41","rise":"3.66%","volumn":"1218.98","time":"01\/28"},{"date":"2020\/01\/29 \u661f\u671f\u4e09","price":"2.43","rise":"4.52%","volumn":"2376.63","time":"01\/29"},{"date":"2020\/01\/30 \u661f\u671f\u56db","price":"2.43","rise":"4.52%","volumn":"2175.82","time":"01\/30"},{"date":"2020\/01\/31 \u661f\u671f\u4e94","price":"2.39","rise":"2.80%","volumn":"3476.71","time":"01\/31"},{"date":"2020\/02\/03 \u661f\u671f\u4e00","price":"2.37","rise":"1.94%","volumn":"3159.15","time":"02\/03"},{"date":"2020\/02\/04 \u661f\u671f\u4e8c","price":"2.42","rise":"4.09%","volumn":"2504.52","time":"02\/04"},{"date":"2020\/02\/05 \u661f\u671f\u4e09","price":"2.41","rise":"3.66%","volumn":"1532.02","time":"02\/05"},{"date":"2020\/02\/06 \u661f\u671f\u56db","price":"2.37","rise":"1.94%","volumn":"1210.60","time":"02\/06"},{"date":"2020\/02\/07 \u661f\u671f\u4e94","price":"2.38","rise":"2.37%","volumn":"1767.98","time":"02\/07"},{"date":"2020\/02\/10 \u661f\u671f\u4e00","price":"2.41","rise":"3.66%","volumn":"1291.29","time":"02\/10"},{"date":"2020\/02\/11 \u661f\u671f\u4e8c","price":"2.43","rise":"4.52%","volumn":"5616.46","time":"02\/11"},{"date":"2020\/02\/12 \u661f\u671f\u4e09","price":"2.45","rise":"5.38%","volumn":"1071.69","time":"02\/12"},{"date":"2020\/02\/13 \u661f\u671f\u56db","price":"2.46","rise":"5.81%","volumn":"1240.49","time":"02\/13"},{"date":"2020\/02\/14 \u661f\u671f\u4e94","price":"2.48","rise":"6.67%","volumn":"1225.93","time":"02\/14"},{"date":"2020\/02\/18 \u661f\u671f\u4e8c","price":"2.50","rise":"7.53%","volumn":"3192.07","time":"02\/18"},{"date":"2020\/02\/19 \u661f\u671f\u4e09","price":"2.52","rise":"8.39%","volumn":"1322.56","time":"02\/19"},{"date":"2020\/02\/20 \u661f\u671f\u56db","price":"2.51","rise":"7.96%","volumn":"2646.43","time":"02\/20"},{"date":"2020\/02\/21 \u661f\u671f\u4e94","price":"2.52","rise":"8.39%","volumn":"1566.71","time":"02\/21"},{"date":"2020\/02\/24 \u661f\u671f\u4e00","price":"2.42","rise":"4.09%","volumn":"3700.51","time":"02\/24"},{"date":"2020\/02\/25 \u661f\u671f\u4e8c","price":"2.41","rise":"3.66%","volumn":"3360.97","time":"02\/25"},{"date":"2020\/02\/26 \u661f\u671f\u4e09","price":"2.39","rise":"2.80%","volumn":"3351.63","time":"02\/26"},{"date":"2020\/02\/27 \u661f\u671f\u56db","price":"2.33","rise":"0.22%","volumn":"5202.71","time":"02\/27"},{"date":"2020\/02\/28 \u661f\u671f\u4e94","price":"2.27","rise":"-2.37%","volumn":"11205.43","time":"02\/28"},{"date":"2020\/03\/02 \u661f\u671f\u4e00","price":"2.23","rise":"-3.87%","volumn":"6549.95","time":"03\/02"},{"date":"2020\/03\/03 \u661f\u671f\u4e8c","price":"2.20","rise":"-5.16%","volumn":"6921.11","time":"03\/03"},{"date":"2020\/03\/04 \u661f\u671f\u4e09","price":"2.28","rise":"-1.94%","volumn":"4329.67","time":"03\/04"},{"date":"2020\/03\/05 \u661f\u671f\u56db","price":"2.27","rise":"-2.37%","volumn":"4291.48","time":"03\/05"},{"date":"2020\/03\/06 \u661f\u671f\u4e94","price":"2.30","rise":"-1.08%","volumn":"3481.75","time":"03\/06"},{"date":"2020\/03\/09 \u661f\u671f\u4e00","price":"2.09","rise":"-10.11%","volumn":"5582.21","time":"03\/09"},{"date":"2020\/03\/10 \u661f\u671f\u4e8c","price":"2.13","rise":"-8.17%","volumn":"4099.71","time":"03\/10"},{"date":"2020\/03\/11 \u661f\u671f\u4e09","price":"2.01","rise":"-13.55%","volumn":"5245.05","time":"03\/11"},{"date":"2020\/03\/12 \u661f\u671f\u56db","price":"1.85","rise":"-20.65%","volumn":"13887.28","time":"03\/12"},{"date":"2020\/03\/13 \u661f\u671f\u4e94","price":"2.01","rise":"-13.55%","volumn":"6863.96","time":"03\/13"},{"date":"2020\/03\/16 \u661f\u671f\u4e00","price":"1.75","rise":"-24.52%","volumn":"8705.04","time":"03\/16"},{"date":"2020\/03\/17 \u661f\u671f\u4e8c","price":"1.87","rise":"-19.57%","volumn":"8065.13","time":"03\/17"},{"date":"2020\/03\/18 \u661f\u671f\u4e09","price":"1.78","rise":"-23.44%","volumn":"9212.30","time":"03\/18"},{"date":"2020\/03\/19 \u661f\u671f\u56db","price":"1.77","rise":"-23.87%","volumn":"11649.79","time":"03\/19"},{"date":"2020\/03\/20 \u661f\u671f\u4e94","price":"1.99","rise":"-14.41%","volumn":"17737.05","time":"03\/20"},{"date":"2020\/03\/23 \u661f\u671f\u4e00","price":"1.86","rise":"-20.00%","volumn":"9498.32","time":"03\/23"},{"date":"2020\/03\/24 \u661f\u671f\u4e8c","price":"2.00","rise":"-13.98%","volumn":"6619.60","time":"03\/24"},{"date":"2020\/03\/25 \u661f\u671f\u4e09","price":"2.12","rise":"-8.82%","volumn":"4889.72","time":"03\/25"},{"date":"2020\/03\/26 \u661f\u671f\u56db","price":"2.11","rise":"-9.25%","volumn":"8150.05","time":"03\/26"},{"date":"2020\/03\/27 \u661f\u671f\u4e94","price":"2.07","rise":"-10.97%","volumn":"6223.75","time":"03\/27"},{"date":"2020\/03\/30 \u661f\u671f\u4e00","price":"2.11","rise":"-9.25%","volumn":"5453.54","time":"03\/30"},{"date":"2020\/03\/31 \u661f\u671f\u4e8c","price":"2.13","rise":"-8.39%","volumn":"4940.92","time":"03\/31"},{"date":"2020\/04\/01 \u661f\u671f\u4e09","price":"2.04","rise":"-12.26%","volumn":"4890.63","time":"04\/01"},{"date":"2020\/04\/02 \u661f\u671f\u56db","price":"1.96","rise":"-15.70%","volumn":"6240.67","time":"04\/02"},{"date":"2020\/04\/03 \u661f\u671f\u4e94","price":"1.84","rise":"-20.86%","volumn":"6623.76","time":"04\/03"},{"date":"2020\/04\/06 \u661f\u671f\u4e00","price":"2.01","rise":"-13.55%","volumn":"6281.00","time":"04\/06"},{"date":"2020\/04\/07 \u661f\u671f\u4e8c","price":"2.01","rise":"-13.55%","volumn":"4812.47","time":"04\/07"},{"date":"2020\/04\/08 \u661f\u671f\u4e09","price":"2.08","rise":"-10.54%","volumn":"3659.60","time":"04\/08"},{"date":"2020\/04\/09 \u661f\u671f\u56db","price":"2.11","rise":"-9.25%","volumn":"5045.49","time":"04\/09"},{"date":"2020\/04\/13 \u661f\u671f\u4e00","price":"2.06","rise":"-11.40%","volumn":"9233.69","time":"04\/13"},{"date":"2020\/04\/14 \u661f\u671f\u4e8c","price":"2.03","rise":"-12.69%","volumn":"5657.73","time":"04\/14"},{"date":"2020\/04\/15 \u661f\u671f\u4e09","price":"2.05","rise":"-11.83%","volumn":"6472.19","time":"04\/15"},{"date":"2020\/04\/16 \u661f\u671f\u56db","price":"2.02","rise":"-13.12%","volumn":"4850.73","time":"04\/16"},{"date":"2020\/04\/17 \u661f\u671f\u4e94","price":"2.09","rise":"-10.11%","volumn":"3915.63","time":"04\/17"},{"date":"2020\/04\/20 \u661f\u671f\u4e00","price":"2.01","rise":"-13.55%","volumn":"2705.92","time":"04\/20"},{"date":"2020\/04\/21 \u661f\u671f\u4e8c","price":"2.04","rise":"-12.26%","volumn":"4816.52","time":"04\/21"},{"date":"2020\/04\/22 \u661f\u671f\u4e09","price":"2.08","rise":"-10.54%","volumn":"5066.27","time":"04\/22"},{"date":"2020\/04\/23 \u661f\u671f\u56db","price":"2.08","rise":"-10.54%","volumn":"2948.21","time":"04\/23"},{"date":"2020\/04\/24 \u661f\u671f\u4e94","price":"2.04","rise":"-12.26%","volumn":"6993.04","time":"04\/24"},{"date":"2020\/04\/27 \u661f\u671f\u4e00","price":"2.00","rise":"-13.98%","volumn":"3657.01","time":"04\/27"},{"date":"2020\/04\/28 \u661f\u671f\u4e8c","price":"2.02","rise":"-13.12%","volumn":"4631.08","time":"04\/28"},{"date":"2020\/04\/29 \u661f\u671f\u4e09","price":"2.05","rise":"-11.83%","volumn":"7832.67","time":"04\/29"},{"date":"2020\/04\/30 \u661f\u671f\u56db","price":"1.99","rise":"-14.41%","volumn":"5244.20","time":"04\/30"},{"date":"2020\/05\/01 \u661f\u671f\u4e94","price":"1.85","rise":"-20.43%","volumn":"8645.57","time":"05\/01"},{"date":"2020\/05\/04 \u661f\u671f\u4e00","price":"1.82","rise":"-21.72%","volumn":"5220.97","time":"05\/04"},{"date":"2020\/05\/05 \u661f\u671f\u4e8c","price":"1.80","rise":"-22.58%","volumn":"3702.42","time":"05\/05"},{"date":"2020\/05\/06 \u661f\u671f\u4e09","price":"1.82","rise":"-21.72%","volumn":"3099.61","time":"05\/06"},{"date":"2020\/05\/07 \u661f\u671f\u56db","price":"1.86","rise":"-20.00%","volumn":"2663.26","time":"05\/07"},{"date":"2020\/05\/08 \u661f\u671f\u4e94","price":"1.89","rise":"-18.71%","volumn":"5035.04","time":"05\/08"},{"date":"2020\/05\/11 \u661f\u671f\u4e00","price":"1.90","rise":"-18.28%","volumn":"4771.22","time":"05\/11"},{"date":"2020\/05\/12 \u661f\u671f\u4e8c","price":"1.83","rise":"-21.29%","volumn":"2593.09","time":"05\/12"},{"date":"2020\/05\/13 \u661f\u671f\u4e09","price":"1.85","rise":"-20.43%","volumn":"6720.29","time":"05\/13"},{"date":"2020\/05\/14 \u661f\u671f\u56db","price":"1.85","rise":"-20.43%","volumn":"5985.90","time":"05\/14"},{"date":"2020\/05\/15 \u661f\u671f\u4e94","price":"1.89","rise":"-18.71%","volumn":"5306.70","time":"05\/15"},{"date":"2020\/05\/18 \u661f\u671f\u4e00","price":"1.98","rise":"-14.84%","volumn":"6173.42","time":"05\/18"},{"date":"2020\/05\/19 \u661f\u671f\u4e8c","price":"2.02","rise":"-13.12%","volumn":"8419.80","time":"05\/19"},{"date":"2020\/05\/20 \u661f\u671f\u4e09","price":"1.98","rise":"-14.84%","volumn":"4675.01","time":"05\/20"},{"date":"2020\/05\/21 \u661f\u671f\u56db","price":"2.06","rise":"-11.40%","volumn":"3539.31","time":"05\/21"},{"date":"2020\/05\/22 \u661f\u671f\u4e94","price":"2.06","rise":"-11.40%","volumn":"2963.34","time":"05\/22"},{"date":"2020\/05\/26 \u661f\u671f\u4e8c","price":"2.11","rise":"-9.25%","volumn":"3575.32","time":"05\/26"},{"date":"2020\/05\/27 \u661f\u671f\u4e09","price":"2.12","rise":"-8.82%","volumn":"3360.35","time":"05\/27"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"254.37","ratio":"-0.55%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"303.07","ratio":"-0.15%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"229.99","ratio":"-0.13%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"2.09","e2":"-0.03","e3":"(-1.42%)","datetime":"2020-05-29 04:01:00"}}}

没有更多结果了~