360搜索

{"amount":"17.53\u4ebf","changeAmount":"-34.42","close":"1386.68","currentPrice":"1352.26","currenttime":"2026-03-13 02:53:45","e":{"@attributes":{"datetime":"2026-03-13 02:53:45","e1":"1352.26","e2":"-34.42","e3":"(-2.48%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["1405.40","1374.96","1344.51","1314.07","1283.62"]},"cyrate":{"o":["4.27%","2.01%","-0.25%","-2.51%","-4.77%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1347.87","rise":"0","time":"02:35","volumn":"140.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1349.80","rise":"0.14%","time":"02:40","volumn":"76.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1351.65","rise":"0.28%","time":"02:45","volumn":"63.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1352.62","rise":"0.35%","time":"02:50","volumn":"81.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1350.19","rise":"0.17%","time":"02:55","volumn":"59.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1351.03","rise":"0.23%","time":"03:00","volumn":"65.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1352.35","rise":"0.33%","time":"03:05","volumn":"262.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1355.68","rise":"0.58%","time":"03:10","volumn":"145.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1355.31","rise":"0.55%","time":"03:15","volumn":"114.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1358.75","rise":"0.81%","time":"03:20","volumn":"123.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1360.28","rise":"0.92%","time":"03:25","volumn":"241.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1357.70","rise":"0.73%","time":"03:30","volumn":"316.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1361.19","rise":"0.99%","time":"03:35","volumn":"171.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1360.42","rise":"0.93%","time":"03:40","volumn":"181.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1359.20","rise":"0.84%","time":"03:45","volumn":"233.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1361.00","rise":"0.97%","time":"03:50","volumn":"154.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1363.48","rise":"1.16%","time":"03:55","volumn":"503.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1368.36","rise":"1.52%","time":"04:00","volumn":"2242.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1307.87","rise":"-2.97%","time":"21:35","volumn":"1341.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1302.05","rise":"-3.40%","time":"21:40","volumn":"536.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1310.68","rise":"-2.76%","time":"21:45","volumn":"463.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1311.81","rise":"-2.67%","time":"21:50","volumn":"301.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1315.42","rise":"-2.41%","time":"21:55","volumn":"343.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1314.97","rise":"-2.44%","time":"22:00","volumn":"239.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1325.22","rise":"-1.68%","time":"22:05","volumn":"208.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1321.77","rise":"-1.94%","time":"22:10","volumn":"181.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1325.03","rise":"-1.69%","time":"22:15","volumn":"149.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1329.40","rise":"-1.37%","time":"22:20","volumn":"210.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1331.71","rise":"-1.20%","time":"22:25","volumn":"193.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1329.65","rise":"-1.35%","time":"22:30","volumn":"223.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1328.89","rise":"-1.41%","time":"22:35","volumn":"181.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1332.98","rise":"-1.10%","time":"22:40","volumn":"164.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1327.71","rise":"-1.50%","time":"22:45","volumn":"185.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1323.91","rise":"-1.78%","time":"22:50","volumn":"250.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1320.47","rise":"-2.03%","time":"22:55","volumn":"137.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1325.55","rise":"-1.66%","time":"23:00","volumn":"205.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1328.98","rise":"-1.40%","time":"23:05","volumn":"265.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1327.40","rise":"-1.52%","time":"23:10","volumn":"113.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1323.92","rise":"-1.78%","time":"23:15","volumn":"118.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1327.02","rise":"-1.55%","time":"23:20","volumn":"120.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1323.52","rise":"-1.81%","time":"23:25","volumn":"123.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1327.33","rise":"-1.52%","time":"23:30","volumn":"102.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1331.42","rise":"-1.22%","time":"23:35","volumn":"331.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1333.00","rise":"-1.10%","time":"23:40","volumn":"189.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1333.58","rise":"-1.06%","time":"23:45","volumn":"106.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1335.44","rise":"-0.92%","time":"23:50","volumn":"118.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1333.77","rise":"-1.05%","time":"23:55","volumn":"103.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1335.62","rise":"-0.91%","time":"00:00","volumn":"77.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1335.12","rise":"-0.95%","time":"00:05","volumn":"127.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1332.16","rise":"-1.16%","time":"00:10","volumn":"90.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1330.60","rise":"-1.28%","time":"00:15","volumn":"51.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1330.56","rise":"-1.28%","time":"00:20","volumn":"137.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1325.54","rise":"-1.66%","time":"00:25","volumn":"111.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1324.52","rise":"-1.73%","time":"00:30","volumn":"122.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1324.55","rise":"-1.73%","time":"00:35","volumn":"91.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1321.20","rise":"-1.98%","time":"00:40","volumn":"102.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1325.35","rise":"-1.67%","time":"00:45","volumn":"102.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1326.69","rise":"-1.57%","time":"00:50","volumn":"186.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1325.57","rise":"-1.65%","time":"00:55","volumn":"96.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1325.01","rise":"-1.70%","time":"01:00","volumn":"71.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1325.31","rise":"-1.67%","time":"01:05","volumn":"95.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1328.05","rise":"-1.47%","time":"01:10","volumn":"106.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1331.76","rise":"-1.19%","time":"01:15","volumn":"97.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1330.10","rise":"-1.32%","time":"01:20","volumn":"76.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1328.75","rise":"-1.42%","time":"01:25","volumn":"98.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1325.06","rise":"-1.69%","time":"01:30","volumn":"28.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1325.73","rise":"-1.64%","time":"01:35","volumn":"76.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1324.94","rise":"-1.70%","time":"01:40","volumn":"62.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1325.50","rise":"-1.66%","time":"01:45","volumn":"81.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1324.78","rise":"-1.71%","time":"01:50","volumn":"85.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1320.74","rise":"-2.01%","time":"01:55","volumn":"68.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1320.12","rise":"-2.06%","time":"02:00","volumn":"77.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1317.94","rise":"-2.22%","time":"02:05","volumn":"142.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1318.79","rise":"-2.16%","time":"02:10","volumn":"108.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1320.98","rise":"-1.99%","time":"02:15","volumn":"130.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1317.51","rise":"-2.25%","time":"02:20","volumn":"109.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1315.00","rise":"-2.44%","time":"02:25","volumn":"142.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1317.57","rise":"-2.25%","time":"02:30","volumn":"87.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1318.89","rise":"-2.15%","time":"02:35","volumn":"94.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1316.02","rise":"-2.36%","time":"02:40","volumn":"131.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1318.67","rise":"-2.17%","time":"02:45","volumn":"114.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1316.01","rise":"-2.36%","time":"02:50","volumn":"66.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1316.86","rise":"-2.30%","time":"02:55","volumn":"70.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1315.26","rise":"-2.42%","time":"03:00","volumn":"112.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1319.23","rise":"-2.12%","time":"03:05","volumn":"194.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1314.71","rise":"-2.46%","time":"03:10","volumn":"109.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1309.38","rise":"-2.86%","time":"03:15","volumn":"269.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1303.00","rise":"-3.33%","time":"03:20","volumn":"218.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1296.58","rise":"-3.80%","time":"03:25","volumn":"308.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1291.75","rise":"-4.16%","time":"03:30","volumn":"393.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1290.05","rise":"-4.29%","time":"03:35","volumn":"525.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1292.87","rise":"-4.08%","time":"03:40","volumn":"426.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1297.00","rise":"-3.77%","time":"03:45","volumn":"417.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1295.20","rise":"-3.91%","time":"03:50","volumn":"223.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1291.78","rise":"-4.16%","time":"03:55","volumn":"545.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"1292.80","rise":"-4.09%","time":"04:00","volumn":"3288.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1287.51","rise":"-4.48%","time":"21:35","volumn":"1074.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1287.28","rise":"-4.49%","time":"21:40","volumn":"220.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1285.85","rise":"-4.60%","time":"21:45","volumn":"318.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1289.81","rise":"-4.31%","time":"21:50","volumn":"258.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1283.62","rise":"-4.77%","time":"21:55","volumn":"260.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1289.55","rise":"-4.33%","time":"22:00","volumn":"202.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1297.99","rise":"-3.70%","time":"22:05","volumn":"396.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1289.94","rise":"-4.30%","time":"22:10","volumn":"331.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1292.32","rise":"-4.12%","time":"22:15","volumn":"216.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1295.28","rise":"-3.90%","time":"22:20","volumn":"452.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1300.26","rise":"-3.53%","time":"22:25","volumn":"238.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1296.99","rise":"-3.77%","time":"22:30","volumn":"166.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1298.78","rise":"-3.64%","time":"22:35","volumn":"155.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1298.00","rise":"-3.70%","time":"22:40","volumn":"243.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1303.90","rise":"-3.26%","time":"22:45","volumn":"255.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1312.66","rise":"-2.61%","time":"22:50","volumn":"274.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1313.54","rise":"-2.55%","time":"22:55","volumn":"240.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1309.54","rise":"-2.84%","time":"23:00","volumn":"253.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1310.52","rise":"-2.77%","time":"23:05","volumn":"154.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1313.21","rise":"-2.57%","time":"23:10","volumn":"444.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1314.61","rise":"-2.47%","time":"23:15","volumn":"136.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1313.24","rise":"-2.57%","time":"23:20","volumn":"123.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1315.51","rise":"-2.40%","time":"23:25","volumn":"150.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1317.06","rise":"-2.29%","time":"23:30","volumn":"258.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1316.35","rise":"-2.34%","time":"23:35","volumn":"163.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1318.17","rise":"-2.20%","time":"23:40","volumn":"117.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1316.35","rise":"-2.34%","time":"23:45","volumn":"104.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1316.83","rise":"-2.30%","time":"23:50","volumn":"165.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1321.82","rise":"-1.93%","time":"23:55","volumn":"85.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1319.38","rise":"-2.11%","time":"00:00","volumn":"109.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1323.10","rise":"-1.84%","time":"00:05","volumn":"180.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1324.82","rise":"-1.71%","time":"00:10","volumn":"120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1323.35","rise":"-1.82%","time":"00:15","volumn":"76.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1323.30","rise":"-1.82%","time":"00:20","volumn":"117.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1325.50","rise":"-1.66%","time":"00:25","volumn":"163.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1326.70","rise":"-1.57%","time":"00:30","volumn":"263.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1329.23","rise":"-1.38%","time":"00:35","volumn":"268.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1330.86","rise":"-1.26%","time":"00:40","volumn":"151.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1333.67","rise":"-1.05%","time":"00:45","volumn":"84.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1334.09","rise":"-1.02%","time":"00:50","volumn":"99.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1333.01","rise":"-1.10%","time":"00:55","volumn":"97.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1331.01","rise":"-1.25%","time":"01:00","volumn":"114.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1328.52","rise":"-1.44%","time":"01:05","volumn":"102.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1327.35","rise":"-1.52%","time":"01:10","volumn":"94.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1325.57","rise":"-1.65%","time":"01:15","volumn":"79.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1323.50","rise":"-1.81%","time":"01:20","volumn":"143.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1321.68","rise":"-1.94%","time":"01:25","volumn":"193.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1320.67","rise":"-2.02%","time":"01:30","volumn":"77.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1320.78","rise":"-2.01%","time":"01:35","volumn":"102.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1319.74","rise":"-2.09%","time":"01:40","volumn":"72.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1321.29","rise":"-1.97%","time":"01:45","volumn":"80.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1322.74","rise":"-1.86%","time":"01:50","volumn":"57.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1324.90","rise":"-1.70%","time":"01:55","volumn":"62.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1322.35","rise":"-1.89%","time":"02:00","volumn":"50.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1324.21","rise":"-1.75%","time":"02:05","volumn":"54.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1325.41","rise":"-1.67%","time":"02:10","volumn":"89.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1326.66","rise":"-1.57%","time":"02:15","volumn":"66.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1327.34","rise":"-1.52%","time":"02:20","volumn":"38.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1328.85","rise":"-1.41%","time":"02:25","volumn":"77.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1326.56","rise":"-1.58%","time":"02:30","volumn":"61.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1330.48","rise":"-1.29%","time":"02:35","volumn":"117.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1327.77","rise":"-1.49%","time":"02:40","volumn":"57.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1328.70","rise":"-1.42%","time":"02:45","volumn":"90.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1328.72","rise":"-1.42%","time":"02:50","volumn":"38.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1327.29","rise":"-1.53%","time":"02:55","volumn":"56.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1325.62","rise":"-1.65%","time":"03:00","volumn":"168.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1326.66","rise":"-1.57%","time":"03:05","volumn":"63.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1328.75","rise":"-1.42%","time":"03:10","volumn":"112.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1326.51","rise":"-1.58%","time":"03:15","volumn":"68.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1334.45","rise":"-1.00%","time":"03:20","volumn":"191.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1344.03","rise":"-0.28%","time":"03:25","volumn":"298.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1348.84","rise":"0.07%","time":"03:30","volumn":"259.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1353.37","rise":"0.41%","time":"03:35","volumn":"252.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1357.97","rise":"0.75%","time":"03:40","volumn":"303.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1351.28","rise":"0.25%","time":"03:45","volumn":"304.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1353.16","rise":"0.39%","time":"03:50","volumn":"262.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1356.50","rise":"0.64%","time":"03:55","volumn":"585.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1357.42","rise":"0.71%","time":"04:00","volumn":"3121.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1372.94","rise":"1.86%","time":"21:35","volumn":"775.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1379.49","rise":"2.35%","time":"21:40","volumn":"346.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1381.22","rise":"2.47%","time":"21:45","volumn":"248.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1384.51","rise":"2.72%","time":"21:50","volumn":"269.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1379.59","rise":"2.35%","time":"21:55","volumn":"204.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1379.28","rise":"2.33%","time":"22:00","volumn":"179.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1379.51","rise":"2.35%","time":"22:05","volumn":"170.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1376.09","rise":"2.09%","time":"22:10","volumn":"138.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1378.76","rise":"2.29%","time":"22:15","volumn":"163.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1381.00","rise":"2.46%","time":"22:20","volumn":"141.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1381.54","rise":"2.50%","time":"22:25","volumn":"119.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1381.52","rise":"2.50%","time":"22:30","volumn":"172.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1386.16","rise":"2.84%","time":"22:35","volumn":"137.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1387.77","rise":"2.96%","time":"22:40","volumn":"126.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1389.22","rise":"3.07%","time":"22:45","volumn":"110.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1389.31","rise":"3.07%","time":"22:50","volumn":"181.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1393.88","rise":"3.41%","time":"22:55","volumn":"165.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1397.51","rise":"3.68%","time":"23:00","volumn":"191.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1400.88","rise":"3.93%","time":"23:05","volumn":"316.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1399.87","rise":"3.86%","time":"23:10","volumn":"164.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1397.50","rise":"3.68%","time":"23:15","volumn":"183.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1400.02","rise":"3.87%","time":"23:20","volumn":"154.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1398.00","rise":"3.72%","time":"23:25","volumn":"161.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1399.52","rise":"3.83%","time":"23:30","volumn":"112.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1400.49","rise":"3.90%","time":"23:35","volumn":"163.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1402.24","rise":"4.03%","time":"23:40","volumn":"152.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1402.73","rise":"4.07%","time":"23:45","volumn":"166.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1399.92","rise":"3.86%","time":"23:50","volumn":"106.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1401.40","rise":"3.97%","time":"23:55","volumn":"108.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1401.51","rise":"3.98%","time":"00:00","volumn":"93.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1394.92","rise":"3.49%","time":"00:05","volumn":"103.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1391.49","rise":"3.24%","time":"00:10","volumn":"147.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1395.43","rise":"3.53%","time":"00:15","volumn":"138.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1394.32","rise":"3.45%","time":"00:20","volumn":"114.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1394.33","rise":"3.45%","time":"00:25","volumn":"101.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1393.27","rise":"3.37%","time":"00:30","volumn":"136.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1398.49","rise":"3.76%","time":"00:35","volumn":"317.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1397.70","rise":"3.70%","time":"00:40","volumn":"140.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1398.69","rise":"3.77%","time":"00:45","volumn":"128.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1394.61","rise":"3.47%","time":"00:50","volumn":"138.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1400.19","rise":"3.88%","time":"00:55","volumn":"88.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1399.79","rise":"3.85%","time":"01:00","volumn":"55.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1400.28","rise":"3.89%","time":"01:05","volumn":"74.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1400.37","rise":"3.90%","time":"01:10","volumn":"130.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1399.65","rise":"3.84%","time":"01:15","volumn":"111.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1402.04","rise":"4.02%","time":"01:20","volumn":"98.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1403.87","rise":"4.16%","time":"01:25","volumn":"67.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1405.40","rise":"4.27%","time":"01:30","volumn":"88.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1402.25","rise":"4.03%","time":"01:35","volumn":"176.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1400.02","rise":"3.87%","time":"01:40","volumn":"105.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1398.88","rise":"3.78%","time":"01:45","volumn":"33.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1398.73","rise":"3.77%","time":"01:50","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1401.60","rise":"3.99%","time":"01:55","volumn":"63.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1405.28","rise":"4.26%","time":"02:00","volumn":"98.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1403.48","rise":"4.13%","time":"02:05","volumn":"133.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1399.02","rise":"3.80%","time":"02:10","volumn":"50.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1390.16","rise":"3.14%","time":"02:15","volumn":"149.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1385.88","rise":"2.82%","time":"02:20","volumn":"230.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1389.38","rise":"3.08%","time":"02:25","volumn":"170.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1390.85","rise":"3.19%","time":"02:30","volumn":"110.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1393.42","rise":"3.38%","time":"02:35","volumn":"167.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1390.24","rise":"3.14%","time":"02:40","volumn":"116.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1390.00","rise":"3.13%","time":"02:45","volumn":"294.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1390.69","rise":"3.18%","time":"02:50","volumn":"71.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1392.41","rise":"3.31%","time":"02:55","volumn":"206.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1391.12","rise":"3.21%","time":"03:00","volumn":"140.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1391.12","rise":"3.21%","time":"03:05","volumn":"210.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1392.70","rise":"3.33%","time":"03:10","volumn":"163.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1393.18","rise":"3.36%","time":"03:15","volumn":"187.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1398.34","rise":"3.74%","time":"03:20","volumn":"156.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1394.29","rise":"3.44%","time":"03:25","volumn":"188.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1391.41","rise":"3.23%","time":"03:30","volumn":"311.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1385.97","rise":"2.83%","time":"03:35","volumn":"355.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1386.70","rise":"2.88%","time":"03:40","volumn":"175.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1384.74","rise":"2.74%","time":"03:45","volumn":"211.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1380.68","rise":"2.43%","time":"03:50","volumn":"217.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1381.05","rise":"2.46%","time":"03:55","volumn":"459.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1383.40","rise":"2.64%","time":"04:00","volumn":"2641.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1375.54","rise":"2.05%","time":"21:35","volumn":"448.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1381.11","rise":"2.47%","time":"21:40","volumn":"245.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1381.44","rise":"2.49%","time":"21:45","volumn":"191.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1382.89","rise":"2.60%","time":"21:50","volumn":"253.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1385.52","rise":"2.79%","time":"21:55","volumn":"251.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1391.97","rise":"3.27%","time":"22:00","volumn":"195.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1401.29","rise":"3.96%","time":"22:05","volumn":"492.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1397.38","rise":"3.67%","time":"22:10","volumn":"399.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1401.06","rise":"3.95%","time":"22:15","volumn":"302.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1393.61","rise":"3.39%","time":"22:20","volumn":"276.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1392.03","rise":"3.28%","time":"22:25","volumn":"134.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1390.29","rise":"3.15%","time":"22:30","volumn":"132.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1384.54","rise":"2.72%","time":"22:35","volumn":"205.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1387.99","rise":"2.98%","time":"22:40","volumn":"117.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1389.54","rise":"3.09%","time":"22:45","volumn":"268.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1390.59","rise":"3.17%","time":"22:50","volumn":"94.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1388.40","rise":"3.01%","time":"22:55","volumn":"192.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1391.63","rise":"3.25%","time":"23:00","volumn":"86.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1391.66","rise":"3.25%","time":"23:05","volumn":"144.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1390.44","rise":"3.16%","time":"23:10","volumn":"96.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1386.73","rise":"2.88%","time":"23:15","volumn":"201.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1384.72","rise":"2.73%","time":"23:20","volumn":"99.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1387.58","rise":"2.95%","time":"23:25","volumn":"87.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1383.26","rise":"2.63%","time":"23:30","volumn":"144.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1383.89","rise":"2.67%","time":"23:35","volumn":"220.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1381.18","rise":"2.47%","time":"23:40","volumn":"66.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1381.18","rise":"2.47%","time":"23:45","volumn":"89.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1380.75","rise":"2.44%","time":"23:50","volumn":"149.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1381.95","rise":"2.53%","time":"23:55","volumn":"126.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1381.33","rise":"2.48%","time":"00:00","volumn":"136.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1379.58","rise":"2.35%","time":"00:05","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1378.32","rise":"2.26%","time":"00:10","volumn":"58.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1381.58","rise":"2.50%","time":"00:15","volumn":"77.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1378.00","rise":"2.24%","time":"00:20","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1380.62","rise":"2.43%","time":"00:25","volumn":"66.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1380.56","rise":"2.43%","time":"00:30","volumn":"96.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1387.60","rise":"2.95%","time":"00:35","volumn":"205.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1385.00","rise":"2.76%","time":"00:40","volumn":"100.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1385.76","rise":"2.81%","time":"00:45","volumn":"22.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1383.59","rise":"2.65%","time":"00:50","volumn":"59.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1385.47","rise":"2.79%","time":"00:55","volumn":"48.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1387.27","rise":"2.92%","time":"01:00","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1388.23","rise":"2.99%","time":"01:05","volumn":"92.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1387.38","rise":"2.93%","time":"01:10","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1388.26","rise":"3.00%","time":"01:15","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1385.48","rise":"2.79%","time":"01:20","volumn":"33.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1387.91","rise":"2.97%","time":"01:25","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1387.79","rise":"2.96%","time":"01:30","volumn":"116.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1386.53","rise":"2.87%","time":"01:35","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1379.87","rise":"2.37%","time":"01:40","volumn":"77.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1381.25","rise":"2.48%","time":"01:45","volumn":"91.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1382.93","rise":"2.60%","time":"01:50","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1384.47","rise":"2.72%","time":"01:55","volumn":"91.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1384.14","rise":"2.69%","time":"02:00","volumn":"76.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1383.02","rise":"2.61%","time":"02:05","volumn":"62.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1381.04","rise":"2.46%","time":"02:10","volumn":"58.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1381.10","rise":"2.47%","time":"02:15","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1381.14","rise":"2.47%","time":"02:20","volumn":"90.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1380.79","rise":"2.44%","time":"02:25","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1384.76","rise":"2.74%","time":"02:30","volumn":"68.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1384.80","rise":"2.74%","time":"02:35","volumn":"94.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1385.79","rise":"2.81%","time":"02:40","volumn":"80.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1386.09","rise":"2.84%","time":"02:45","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1384.97","rise":"2.75%","time":"02:50","volumn":"175.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1386.30","rise":"2.85%","time":"02:55","volumn":"104.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1385.24","rise":"2.77%","time":"03:00","volumn":"86.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1383.65","rise":"2.66%","time":"03:05","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1383.39","rise":"2.64%","time":"03:10","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1383.34","rise":"2.63%","time":"03:15","volumn":"45.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1385.63","rise":"2.80%","time":"03:20","volumn":"66.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1383.21","rise":"2.62%","time":"03:25","volumn":"67.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1384.60","rise":"2.73%","time":"03:30","volumn":"127.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1385.98","rise":"2.83%","time":"03:35","volumn":"66.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1386.07","rise":"2.83%","time":"03:40","volumn":"70.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1387.67","rise":"2.95%","time":"03:45","volumn":"106.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1387.18","rise":"2.92%","time":"03:50","volumn":"81.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1387.69","rise":"2.95%","time":"03:55","volumn":"153.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1386.26","rise":"2.85%","time":"04:00","volumn":"583.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"468.55","ratio":"-1.32%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"667.79","ratio":"-1.26%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"598.78","ratio":"-1.47%"}],"marketCapitalization":"5211.85\u4ebf","maxPrice":"1371.77","minPrice":"1333.57","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["1526.51","1468.08","1409.65","1351.23","1292.80"]},"cyrate":{"o":["6.33%","2.26%","-1.81%","-5.88%","-9.95%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1435.63","rise":"0","time":"02\/11","volumn":"1.14\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"1406.87","rise":"-2.00%","time":"02\/12","volumn":"1.52\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1406.61","rise":"-2.02%","time":"02\/13","volumn":"1.25\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1419.78","rise":"-1.10%","time":"02\/17","volumn":"1.08\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1468.72","rise":"2.30%","time":"02\/18","volumn":"1.33\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1458.93","rise":"1.62%","time":"02\/19","volumn":"1.13\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"1469.59","rise":"2.37%","time":"02\/20","volumn":"1.10\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"1485.99","rise":"3.51%","time":"02\/23","volumn":"1.28\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"1497.80","rise":"4.33%","time":"02\/24","volumn":"1.53\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1526.51","rise":"6.33%","time":"02\/25","volumn":"1.31\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"1463.80","rise":"1.96%","time":"02\/26","volumn":"2.17\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"1450.56","rise":"1.04%","time":"02\/27","volumn":"1.36\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"1423.54","rise":"-0.84%","time":"03\/02","volumn":"1.49\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"1360.94","rise":"-5.20%","time":"03\/03","volumn":"2.01\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1399.37","rise":"-2.53%","time":"03\/04","volumn":"1.49\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1368.36","rise":"-4.69%","time":"03\/05","volumn":"1.81\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1292.80","rise":"-9.95%","time":"03\/06","volumn":"1.90\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1357.42","rise":"-5.45%","time":"03\/09","volumn":"1.81\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1383.40","rise":"-3.64%","time":"03\/10","volumn":"1.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1386.68","rise":"-3.41%","time":"03\/11","volumn":"1.17\u4e07"}],"points":"20"},"open":"1371.77","priceChangeRatio":"-2.48%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u963f\u65af\u9ea6","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1368.56","1360.17","1351.78","1343.39","1335.00"]},"cyrate":{"o":["-1.31%","-1.91%","-2.52%","-3.12%","-3.73%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1368.56","rise":"-1.31%","time":"21:31","volumn":"493.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1364.47","rise":"-1.60%","time":"21:32","volumn":"580.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1366.96","rise":"-1.42%","time":"21:33","volumn":"636.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1367.61","rise":"-1.38%","time":"21:34","volumn":"712.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1368.00","rise":"-1.35%","time":"21:35","volumn":"789.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1367.84","rise":"-1.36%","time":"21:36","volumn":"839.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1366.99","rise":"-1.42%","time":"21:37","volumn":"905.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1366.68","rise":"-1.44%","time":"21:38","volumn":"981.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1359.95","rise":"-1.93%","time":"21:39","volumn":"1222.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1356.36","rise":"-2.19%","time":"21:40","volumn":"1265.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1365.85","rise":"-1.50%","time":"21:41","volumn":"1739.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1360.24","rise":"-1.91%","time":"21:42","volumn":"1785.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1357.61","rise":"-2.10%","time":"21:43","volumn":"1807.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1358.34","rise":"-2.04%","time":"21:44","volumn":"1833.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1357.75","rise":"-2.09%","time":"21:45","volumn":"1870.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1354.70","rise":"-2.31%","time":"21:46","volumn":"1937.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1352.20","rise":"-2.49%","time":"21:47","volumn":"2006.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1350.21","rise":"-2.63%","time":"21:48","volumn":"2169.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1350.37","rise":"-2.62%","time":"21:49","volumn":"2222.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1352.25","rise":"-2.48%","time":"21:50","volumn":"2316.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1353.55","rise":"-2.39%","time":"21:51","volumn":"2381.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1351.20","rise":"-2.56%","time":"21:52","volumn":"2414.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1347.71","rise":"-2.81%","time":"21:53","volumn":"2472.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1345.53","rise":"-2.97%","time":"21:54","volumn":"2494.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1345.47","rise":"-2.97%","time":"21:55","volumn":"2559.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1342.30","rise":"-3.20%","time":"21:56","volumn":"2640.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1342.94","rise":"-3.15%","time":"21:57","volumn":"2730.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1344.59","rise":"-3.04%","time":"21:58","volumn":"2774.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1342.96","rise":"-3.15%","time":"21:59","volumn":"2893.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1345.50","rise":"-2.97%","time":"22:00","volumn":"2952.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1349.28","rise":"-2.70%","time":"22:01","volumn":"3006.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1349.66","rise":"-2.67%","time":"22:02","volumn":"3053.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1352.86","rise":"-2.44%","time":"22:03","volumn":"3147.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1352.73","rise":"-2.45%","time":"22:04","volumn":"3182.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1354.12","rise":"-2.35%","time":"22:05","volumn":"3239.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1353.30","rise":"-2.41%","time":"22:06","volumn":"3263.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1352.53","rise":"-2.46%","time":"22:07","volumn":"3317.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1351.82","rise":"-2.51%","time":"22:08","volumn":"3337.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1352.33","rise":"-2.48%","time":"22:09","volumn":"3387.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1351.44","rise":"-2.54%","time":"22:10","volumn":"3459.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1351.39","rise":"-2.54%","time":"22:11","volumn":"3560.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1349.86","rise":"-2.66%","time":"22:12","volumn":"3605.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1353.29","rise":"-2.41%","time":"22:13","volumn":"3620.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1348.89","rise":"-2.73%","time":"22:14","volumn":"3678.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1351.44","rise":"-2.54%","time":"22:15","volumn":"3765.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1351.97","rise":"-2.50%","time":"22:16","volumn":"3803.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1351.04","rise":"-2.57%","time":"22:17","volumn":"3856.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1352.25","rise":"-2.48%","time":"22:18","volumn":"3889.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1349.16","rise":"-2.71%","time":"22:19","volumn":"3978.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1350.02","rise":"-2.64%","time":"22:20","volumn":"3990.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1351.01","rise":"-2.57%","time":"22:21","volumn":"4013.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1349.76","rise":"-2.66%","time":"22:22","volumn":"4031.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1349.75","rise":"-2.66%","time":"22:23","volumn":"4051.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1348.01","rise":"-2.79%","time":"22:24","volumn":"4098.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1349.49","rise":"-2.68%","time":"22:25","volumn":"4132.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1350.27","rise":"-2.63%","time":"22:26","volumn":"4165.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1349.00","rise":"-2.72%","time":"22:27","volumn":"4221.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1346.48","rise":"-2.90%","time":"22:28","volumn":"4271.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1347.24","rise":"-2.84%","time":"22:29","volumn":"4321.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1346.32","rise":"-2.91%","time":"22:30","volumn":"4355.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1347.40","rise":"-2.83%","time":"22:31","volumn":"4387.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1348.79","rise":"-2.73%","time":"22:32","volumn":"4453.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1348.58","rise":"-2.75%","time":"22:33","volumn":"4500.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1345.87","rise":"-2.94%","time":"22:34","volumn":"4518.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1345.36","rise":"-2.98%","time":"22:35","volumn":"4541.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1346.58","rise":"-2.89%","time":"22:36","volumn":"4601.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1346.10","rise":"-2.93%","time":"22:37","volumn":"4630.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1345.07","rise":"-3.00%","time":"22:38","volumn":"4739.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1342.50","rise":"-3.19%","time":"22:39","volumn":"4771.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1343.92","rise":"-3.08%","time":"22:40","volumn":"4795.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1343.71","rise":"-3.10%","time":"22:41","volumn":"4818.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1341.63","rise":"-3.25%","time":"22:42","volumn":"4859.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1341.11","rise":"-3.29%","time":"22:43","volumn":"4879.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1344.65","rise":"-3.03%","time":"22:44","volumn":"4991.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1347.38","rise":"-2.83%","time":"22:45","volumn":"5037.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1347.12","rise":"-2.85%","time":"22:46","volumn":"5078.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1349.72","rise":"-2.66%","time":"22:47","volumn":"5281.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1345.01","rise":"-3.01%","time":"22:48","volumn":"5352.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1344.12","rise":"-3.07%","time":"22:49","volumn":"5378.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1339.71","rise":"-3.39%","time":"22:50","volumn":"5452.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1339.09","rise":"-3.43%","time":"22:51","volumn":"5504.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1338.89","rise":"-3.45%","time":"22:52","volumn":"5563.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1340.80","rise":"-3.31%","time":"22:53","volumn":"5615.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1340.32","rise":"-3.34%","time":"22:54","volumn":"5670.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1340.91","rise":"-3.30%","time":"22:55","volumn":"5927.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1342.60","rise":"-3.18%","time":"22:56","volumn":"6072.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1341.19","rise":"-3.28%","time":"22:57","volumn":"6110.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1342.30","rise":"-3.20%","time":"22:58","volumn":"6193.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1342.09","rise":"-3.22%","time":"22:59","volumn":"6211.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1344.60","rise":"-3.03%","time":"23:00","volumn":"6254.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1343.18","rise":"-3.14%","time":"23:01","volumn":"6354.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1342.19","rise":"-3.21%","time":"23:02","volumn":"6392.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1341.10","rise":"-3.29%","time":"23:03","volumn":"6412.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1341.56","rise":"-3.25%","time":"23:04","volumn":"6514.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1340.02","rise":"-3.36%","time":"23:05","volumn":"6541.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1339.64","rise":"-3.39%","time":"23:06","volumn":"6588.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1339.59","rise":"-3.40%","time":"23:07","volumn":"6628.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1338.28","rise":"-3.49%","time":"23:08","volumn":"6695.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1338.39","rise":"-3.48%","time":"23:09","volumn":"6752.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1339.67","rise":"-3.39%","time":"23:10","volumn":"6850.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1337.76","rise":"-3.53%","time":"23:11","volumn":"6886.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1336.35","rise":"-3.63%","time":"23:12","volumn":"6931.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1336.29","rise":"-3.63%","time":"23:13","volumn":"6955.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1335.00","rise":"-3.73%","time":"23:14","volumn":"7052.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1336.14","rise":"-3.64%","time":"23:15","volumn":"7131.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1335.91","rise":"-3.66%","time":"23:16","volumn":"7173.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1336.47","rise":"-3.62%","time":"23:17","volumn":"7211.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1337.40","rise":"-3.55%","time":"23:18","volumn":"7301.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1335.36","rise":"-3.70%","time":"23:19","volumn":"7339.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1335.69","rise":"-3.68%","time":"23:20","volumn":"7364.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1336.79","rise":"-3.60%","time":"23:21","volumn":"7445.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1335.50","rise":"-3.69%","time":"23:22","volumn":"7473.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1336.80","rise":"-3.60%","time":"23:23","volumn":"7502.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1337.45","rise":"-3.55%","time":"23:24","volumn":"7558.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1340.19","rise":"-3.35%","time":"23:25","volumn":"7588.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1342.22","rise":"-3.21%","time":"23:26","volumn":"7626.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1342.50","rise":"-3.19%","time":"23:27","volumn":"7672.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1344.38","rise":"-3.05%","time":"23:28","volumn":"7693.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1345.92","rise":"-2.94%","time":"23:29","volumn":"7731.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1344.68","rise":"-3.03%","time":"23:30","volumn":"7783.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1345.20","rise":"-2.99%","time":"23:31","volumn":"7811.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1346.33","rise":"-2.91%","time":"23:32","volumn":"7837.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1345.03","rise":"-3.00%","time":"23:33","volumn":"7867.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1344.15","rise":"-3.07%","time":"23:34","volumn":"7886.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1344.11","rise":"-3.07%","time":"23:35","volumn":"7921.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1343.24","rise":"-3.13%","time":"23:36","volumn":"7954.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1343.08","rise":"-3.14%","time":"23:37","volumn":"7992.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1345.31","rise":"-2.98%","time":"23:38","volumn":"8023.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1346.27","rise":"-2.91%","time":"23:39","volumn":"8042.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1352.67","rise":"-2.45%","time":"23:40","volumn":"8149.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1347.89","rise":"-2.80%","time":"23:41","volumn":"8275.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1350.89","rise":"-2.58%","time":"23:42","volumn":"8335.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1349.77","rise":"-2.66%","time":"23:43","volumn":"8401.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1351.57","rise":"-2.53%","time":"23:44","volumn":"8437.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1350.12","rise":"-2.64%","time":"23:45","volumn":"8459.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1351.74","rise":"-2.52%","time":"23:46","volumn":"8544.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1348.21","rise":"-2.77%","time":"23:47","volumn":"8582.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1346.53","rise":"-2.90%","time":"23:48","volumn":"8614.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1348.10","rise":"-2.78%","time":"23:49","volumn":"8669.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1348.44","rise":"-2.76%","time":"23:50","volumn":"8717.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1348.81","rise":"-2.73%","time":"23:51","volumn":"8801.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1347.80","rise":"-2.80%","time":"23:52","volumn":"8829.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1348.69","rise":"-2.74%","time":"23:53","volumn":"8871.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1348.17","rise":"-2.78%","time":"23:54","volumn":"8960.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1349.49","rise":"-2.68%","time":"23:55","volumn":"9010.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1350.01","rise":"-2.64%","time":"23:56","volumn":"9099.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1350.44","rise":"-2.61%","time":"23:57","volumn":"9161.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1350.66","rise":"-2.60%","time":"23:58","volumn":"9201.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1350.84","rise":"-2.58%","time":"23:59","volumn":"9229.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.94","rise":"-2.43%","time":"00:00","volumn":"9273.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.03","rise":"-2.57%","time":"00:01","volumn":"9321.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.56","rise":"-2.46%","time":"00:02","volumn":"9383.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.00","rise":"-2.36%","time":"00:03","volumn":"9417.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.11","rise":"-2.28%","time":"00:04","volumn":"9457.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.34","rise":"-2.26%","time":"00:05","volumn":"9518.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1357.68","rise":"-2.09%","time":"00:06","volumn":"9538.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1357.26","rise":"-2.12%","time":"00:07","volumn":"9581.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.97","rise":"-2.14%","time":"00:08","volumn":"9670.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.92","rise":"-2.51%","time":"00:09","volumn":"9698.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1350.08","rise":"-2.64%","time":"00:10","volumn":"9757.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1350.42","rise":"-2.61%","time":"00:11","volumn":"9812.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1348.78","rise":"-2.73%","time":"00:12","volumn":"9827.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1349.10","rise":"-2.71%","time":"00:13","volumn":"9848.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1349.57","rise":"-2.68%","time":"00:14","volumn":"9871.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.02","rise":"-2.43%","time":"00:15","volumn":"9951.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.04","rise":"-2.21%","time":"00:16","volumn":"9990.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1357.47","rise":"-2.11%","time":"00:17","volumn":"1.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.16","rise":"-2.27%","time":"00:18","volumn":"1.00\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.80","rise":"-2.23%","time":"00:19","volumn":"1.01\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.83","rise":"-2.30%","time":"00:20","volumn":"1.01\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.85","rise":"-2.22%","time":"00:21","volumn":"1.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1357.41","rise":"-2.11%","time":"00:22","volumn":"1.02\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1359.50","rise":"-1.96%","time":"00:23","volumn":"1.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1358.17","rise":"-2.06%","time":"00:24","volumn":"1.04\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.79","rise":"-2.16%","time":"00:25","volumn":"1.04\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.31","rise":"-2.19%","time":"00:26","volumn":"1.05\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.86","rise":"-2.29%","time":"00:27","volumn":"1.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.90","rise":"-2.29%","time":"00:28","volumn":"1.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.84","rise":"-2.37%","time":"00:29","volumn":"1.06\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.45","rise":"-2.32%","time":"00:30","volumn":"1.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.35","rise":"-2.33%","time":"00:31","volumn":"1.07\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.97","rise":"-2.29%","time":"00:32","volumn":"1.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.67","rise":"-2.24%","time":"00:33","volumn":"1.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1359.14","rise":"-1.99%","time":"00:34","volumn":"1.08\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1360.06","rise":"-1.92%","time":"00:35","volumn":"1.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1358.93","rise":"-2.00%","time":"00:36","volumn":"1.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1359.01","rise":"-2.00%","time":"00:37","volumn":"1.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1359.49","rise":"-1.96%","time":"00:38","volumn":"1.10\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1360.06","rise":"-1.92%","time":"00:39","volumn":"1.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1359.28","rise":"-1.98%","time":"00:40","volumn":"1.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1357.59","rise":"-2.10%","time":"00:41","volumn":"1.11\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.95","rise":"-2.14%","time":"00:42","volumn":"1.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1358.80","rise":"-2.01%","time":"00:43","volumn":"1.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1358.66","rise":"-2.02%","time":"00:44","volumn":"1.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1360.81","rise":"-1.87%","time":"00:45","volumn":"1.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1359.18","rise":"-1.98%","time":"00:46","volumn":"1.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.42","rise":"-2.25%","time":"00:47","volumn":"1.12\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.49","rise":"-2.25%","time":"00:48","volumn":"1.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.74","rise":"-2.23%","time":"00:49","volumn":"1.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.40","rise":"-2.18%","time":"00:50","volumn":"1.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1357.19","rise":"-2.13%","time":"00:51","volumn":"1.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.79","rise":"-2.16%","time":"00:52","volumn":"1.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.87","rise":"-2.22%","time":"00:53","volumn":"1.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.57","rise":"-2.32%","time":"00:54","volumn":"1.13\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.53","rise":"-2.32%","time":"00:55","volumn":"1.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.36","rise":"-2.33%","time":"00:56","volumn":"1.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.97","rise":"-2.36%","time":"00:57","volumn":"1.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.02","rise":"-2.36%","time":"00:58","volumn":"1.14\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.02","rise":"-2.36%","time":"00:59","volumn":"1.15\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.26","rise":"-2.41%","time":"01:00","volumn":"1.15\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.08","rise":"-2.35%","time":"01:01","volumn":"1.15\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.08","rise":"-2.35%","time":"01:02","volumn":"1.15\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.48","rise":"-2.54%","time":"01:03","volumn":"1.15\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.62","rise":"-2.38%","time":"01:04","volumn":"1.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.23","rise":"-2.27%","time":"01:05","volumn":"1.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1357.37","rise":"-2.11%","time":"01:06","volumn":"1.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.78","rise":"-2.23%","time":"01:07","volumn":"1.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.37","rise":"-2.19%","time":"01:08","volumn":"1.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.29","rise":"-2.34%","time":"01:09","volumn":"1.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.20","rise":"-2.49%","time":"01:10","volumn":"1.16\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.61","rise":"-2.24%","time":"01:11","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.71","rise":"-2.31%","time":"01:12","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.79","rise":"-2.37%","time":"01:13","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.27","rise":"-2.41%","time":"01:14","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.44","rise":"-2.54%","time":"01:15","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.15","rise":"-2.49%","time":"01:16","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.11","rise":"-2.57%","time":"01:17","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.29","rise":"-2.55%","time":"01:18","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.41","rise":"-2.54%","time":"01:19","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1350.67","rise":"-2.60%","time":"01:20","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1350.00","rise":"-2.65%","time":"01:21","volumn":"1.17\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.24","rise":"-2.48%","time":"01:22","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.00","rise":"-2.43%","time":"01:23","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.72","rise":"-2.38%","time":"01:24","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.16","rise":"-2.35%","time":"01:25","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.01","rise":"-2.36%","time":"01:26","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.01","rise":"-2.36%","time":"01:27","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.13","rise":"-2.28%","time":"01:28","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.35","rise":"-2.40%","time":"01:29","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.40","rise":"-2.47%","time":"01:30","volumn":"1.18\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.34","rise":"-2.40%","time":"01:31","volumn":"1.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.05","rise":"-2.35%","time":"01:32","volumn":"1.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.08","rise":"-2.35%","time":"01:33","volumn":"1.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.16","rise":"-2.42%","time":"01:34","volumn":"1.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.46","rise":"-2.40%","time":"01:35","volumn":"1.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.14","rise":"-2.27%","time":"01:36","volumn":"1.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.03","rise":"-2.21%","time":"01:37","volumn":"1.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.03","rise":"-2.21%","time":"01:38","volumn":"1.19\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.69","rise":"-2.31%","time":"01:39","volumn":"1.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.73","rise":"-2.16%","time":"01:40","volumn":"1.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.58","rise":"-2.17%","time":"01:41","volumn":"1.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.00","rise":"-2.28%","time":"01:42","volumn":"1.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.49","rise":"-2.32%","time":"01:43","volumn":"1.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.25","rise":"-2.34%","time":"01:44","volumn":"1.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.35","rise":"-2.33%","time":"01:45","volumn":"1.20\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.53","rise":"-2.53%","time":"01:46","volumn":"1.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.30","rise":"-2.48%","time":"01:47","volumn":"1.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.60","rise":"-2.39%","time":"01:48","volumn":"1.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.22","rise":"-2.41%","time":"01:49","volumn":"1.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.34","rise":"-2.40%","time":"01:50","volumn":"1.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.06","rise":"-2.28%","time":"01:51","volumn":"1.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.09","rise":"-2.28%","time":"01:52","volumn":"1.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.16","rise":"-2.27%","time":"01:53","volumn":"1.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.76","rise":"-2.30%","time":"01:54","volumn":"1.21\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.88","rise":"-2.37%","time":"01:55","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.30","rise":"-2.48%","time":"01:56","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.29","rise":"-2.41%","time":"01:57","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.15","rise":"-2.42%","time":"01:58","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.51","rise":"-2.39%","time":"01:59","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.59","rise":"-2.46%","time":"02:00","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.40","rise":"-2.40%","time":"02:01","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.01","rise":"-2.36%","time":"02:02","volumn":"1.22\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.90","rise":"-2.22%","time":"02:03","volumn":"1.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.00","rise":"-2.21%","time":"02:04","volumn":"1.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.80","rise":"-2.30%","time":"02:05","volumn":"1.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.57","rise":"-2.39%","time":"02:06","volumn":"1.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.61","rise":"-2.24%","time":"02:07","volumn":"1.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.86","rise":"-2.15%","time":"02:08","volumn":"1.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1357.15","rise":"-2.13%","time":"02:09","volumn":"1.23\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.00","rise":"-2.21%","time":"02:10","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.28","rise":"-2.19%","time":"02:11","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.76","rise":"-2.23%","time":"02:12","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.76","rise":"-2.23%","time":"02:13","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.34","rise":"-2.26%","time":"02:14","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.66","rise":"-2.24%","time":"02:15","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.30","rise":"-2.19%","time":"02:16","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1357.36","rise":"-2.11%","time":"02:17","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.13","rise":"-2.20%","time":"02:18","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.64","rise":"-2.24%","time":"02:19","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.70","rise":"-2.38%","time":"02:20","volumn":"1.24\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.62","rise":"-2.46%","time":"02:21","volumn":"1.25\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.60","rise":"-2.53%","time":"02:22","volumn":"1.25\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.56","rise":"-2.39%","time":"02:23","volumn":"1.25\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.30","rise":"-2.34%","time":"02:24","volumn":"1.25\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.66","rise":"-2.24%","time":"02:25","volumn":"1.25\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.93","rise":"-2.29%","time":"02:26","volumn":"1.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.32","rise":"-2.26%","time":"02:27","volumn":"1.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.05","rise":"-2.28%","time":"02:28","volumn":"1.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.27","rise":"-2.27%","time":"02:29","volumn":"1.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.93","rise":"-2.22%","time":"02:30","volumn":"1.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.01","rise":"-2.28%","time":"02:31","volumn":"1.26\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.24","rise":"-2.20%","time":"02:32","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1356.01","rise":"-2.21%","time":"02:33","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.65","rise":"-2.24%","time":"02:34","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1355.65","rise":"-2.24%","time":"02:35","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.60","rise":"-2.46%","time":"02:36","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.40","rise":"-2.47%","time":"02:37","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.07","rise":"-2.35%","time":"02:38","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.99","rise":"-2.36%","time":"02:39","volumn":"1.27\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1354.59","rise":"-2.31%","time":"02:40","volumn":"1.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1353.80","rise":"-2.37%","time":"02:41","volumn":"1.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.80","rise":"-2.44%","time":"02:42","volumn":"1.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.92","rise":"-2.43%","time":"02:43","volumn":"1.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.39","rise":"-2.47%","time":"02:44","volumn":"1.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.81","rise":"-2.51%","time":"02:45","volumn":"1.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.96","rise":"-2.50%","time":"02:46","volumn":"1.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.55","rise":"-2.53%","time":"02:47","volumn":"1.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.14","rise":"-2.56%","time":"02:48","volumn":"1.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.14","rise":"-2.56%","time":"02:49","volumn":"1.28\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1350.11","rise":"-2.64%","time":"02:50","volumn":"1.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.71","rise":"-2.52%","time":"02:51","volumn":"1.29\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.41","rise":"-2.47%","time":"02:52","volumn":"1.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1351.38","rise":"-2.55%","time":"02:53","volumn":"1.30\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1352.71","rise":"-2.45%","time":"02:54","volumn":"1.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u65af\u9ea6[ASML]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ASML.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ASML.html?from=360search","volume":"129.72\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/11"]},"cy":{"o":["1526.51","1291.99","1057.46","822.94","588.42"]},"cyrate":{"o":["123.28%","88.98%","54.67%","20.37%","-13.93%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"683.68","rise":"0","time":"03\/27","volumn":"1.29\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"667.63","rise":"-2.35%","time":"03\/28","volumn":"1.39\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"655.68","rise":"-4.10%","time":"03\/31","volumn":"1.68\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"660.39","rise":"-3.41%","time":"04\/01","volumn":"1.21\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"662.06","rise":"-3.16%","time":"04\/02","volumn":"1.11\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"616.27","rise":"-9.86%","time":"04\/03","volumn":"2.88\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"598.60","rise":"-12.44%","time":"04\/04","volumn":"4.02\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"608.89","rise":"-10.94%","time":"04\/07","volumn":"4.18\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"588.42","rise":"-13.93%","time":"04\/08","volumn":"2.58\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"680.31","rise":"-0.49%","time":"04\/09","volumn":"3.86\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"642.60","rise":"-6.01%","time":"04\/10","volumn":"2.99\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"661.86","rise":"-3.19%","time":"04\/11","volumn":"2.16\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"665.92","rise":"-2.60%","time":"04\/14","volumn":"1.57\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"676.21","rise":"-1.09%","time":"04\/15","volumn":"2.10\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"627.98","rise":"-8.15%","time":"04\/16","volumn":"4.03\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"633.21","rise":"-7.38%","time":"04\/17","volumn":"1.44\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"617.74","rise":"-9.64%","time":"04\/21","volumn":"1.55\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"631.74","rise":"-7.60%","time":"04\/22","volumn":"1.96\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"651.03","rise":"-4.78%","time":"04\/23","volumn":"1.85\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"668.05","rise":"-2.29%","time":"04\/24","volumn":"1.77\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"670.32","rise":"-1.95%","time":"04\/25","volumn":"1.28\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"667.73","rise":"-2.33%","time":"04\/28","volumn":"1.01\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"661.08","rise":"-3.31%","time":"04\/29","volumn":"1.10\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"663.05","rise":"-3.02%","time":"04\/30","volumn":"1.04\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"661.69","rise":"-3.22%","time":"05\/01","volumn":"1.07\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"685.30","rise":"0.24%","time":"05\/02","volumn":"1.22\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"678.33","rise":"-0.78%","time":"05\/05","volumn":"9038.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"674.96","rise":"-1.28%","time":"05\/06","volumn":"7646.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"695.36","rise":"1.71%","time":"05\/07","volumn":"1.04\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"703.00","rise":"2.83%","time":"05\/08","volumn":"1.04\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"701.18","rise":"2.56%","time":"05\/09","volumn":"8841.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"745.17","rise":"8.99%","time":"05\/12","volumn":"2.57\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"758.87","rise":"11.00%","time":"05\/13","volumn":"1.81\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"763.88","rise":"11.73%","time":"05\/14","volumn":"1.16\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"753.33","rise":"10.19%","time":"05\/15","volumn":"1.51\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"743.07","rise":"8.69%","time":"05\/16","volumn":"1.09\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"744.10","rise":"8.84%","time":"05\/19","volumn":"9777.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"743.73","rise":"8.78%","time":"05\/20","volumn":"7769.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"732.14","rise":"7.09%","time":"05\/21","volumn":"1.06\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"735.67","rise":"7.60%","time":"05\/22","volumn":"8638.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"727.46","rise":"6.40%","time":"05\/23","volumn":"1.52\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"751.76","rise":"9.96%","time":"05\/27","volumn":"1.38\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"741.48","rise":"8.45%","time":"05\/28","volumn":"1.24\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"742.03","rise":"8.54%","time":"05\/29","volumn":"1.17\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"731.74","rise":"7.03%","time":"05\/30","volumn":"1.79\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"741.50","rise":"8.46%","time":"06\/02","volumn":"8123.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"742.22","rise":"8.56%","time":"06\/03","volumn":"1.08\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"737.75","rise":"7.91%","time":"06\/04","volumn":"1.16\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"742.73","rise":"8.64%","time":"06\/05","volumn":"1.51\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"747.99","rise":"9.41%","time":"06\/06","volumn":"1.35\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"765.17","rise":"11.92%","time":"06\/09","volumn":"1.77\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"779.94","rise":"14.08%","time":"06\/10","volumn":"1.72\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"779.06","rise":"13.95%","time":"06\/11","volumn":"1.37\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"781.18","rise":"14.26%","time":"06\/12","volumn":"9992.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"755.97","rise":"10.57%","time":"06\/13","volumn":"1.74\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"770.20","rise":"12.66%","time":"06\/16","volumn":"1.45\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"754.83","rise":"10.41%","time":"06\/17","volumn":"1.42\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"756.61","rise":"10.67%","time":"06\/18","volumn":"1.37\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"751.50","rise":"9.92%","time":"06\/20","volumn":"2.30\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"774.69","rise":"13.31%","time":"06\/23","volumn":"1.30\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"808.33","rise":"18.23%","time":"06\/24","volumn":"2.04\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"810.21","rise":"18.51%","time":"06\/25","volumn":"1.39\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"793.06","rise":"16.00%","time":"06\/26","volumn":"1.71\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"790.92","rise":"15.69%","time":"06\/27","volumn":"1.20\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"796.36","rise":"16.48%","time":"06\/30","volumn":"1.08\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"785.44","rise":"14.88%","time":"07\/01","volumn":"1.07\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"794.56","rise":"16.22%","time":"07\/02","volumn":"1.38\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"789.47","rise":"15.47%","time":"07\/03","volumn":"8355.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"780.06","rise":"14.10%","time":"07\/07","volumn":"1.36\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"789.07","rise":"15.42%","time":"07\/08","volumn":"1.33\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"794.80","rise":"16.25%","time":"07\/09","volumn":"1.33\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"797.06","rise":"16.58%","time":"07\/10","volumn":"1.50\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"796.90","rise":"16.56%","time":"07\/11","volumn":"9324.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"801.70","rise":"17.26%","time":"07\/14","volumn":"1.46\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"817.99","rise":"19.65%","time":"07\/15","volumn":"2.10\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"749.42","rise":"9.62%","time":"07\/16","volumn":"10.78\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"739.88","rise":"8.22%","time":"07\/17","volumn":"4.08\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"729.55","rise":"6.71%","time":"07\/18","volumn":"2.57\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"714.64","rise":"4.53%","time":"07\/21","volumn":"2.50\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"700.58","rise":"2.47%","time":"07\/22","volumn":"3.27\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"711.90","rise":"4.13%","time":"07\/23","volumn":"3.24\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"720.05","rise":"5.32%","time":"07\/24","volumn":"1.95\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"706.22","rise":"3.30%","time":"07\/25","volumn":"2.20\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"724.96","rise":"6.04%","time":"07\/28","volumn":"2.09\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"715.31","rise":"4.63%","time":"07\/29","volumn":"2.19\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"718.27","rise":"5.06%","time":"07\/30","volumn":"1.23\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"691.53","rise":"1.15%","time":"07\/31","volumn":"2.60\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"686.64","rise":"0.43%","time":"08\/01","volumn":"1.63\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"696.18","rise":"1.83%","time":"08\/04","volumn":"9269.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"686.45","rise":"0.41%","time":"08\/05","volumn":"1.26\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"687.78","rise":"0.60%","time":"08\/06","volumn":"1.21\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"709.94","rise":"3.84%","time":"08\/07","volumn":"1.62\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"719.14","rise":"5.19%","time":"08\/08","volumn":"9488.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"718.13","rise":"5.04%","time":"08\/11","volumn":"1.18\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"738.67","rise":"8.04%","time":"08\/12","volumn":"1.27\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"752.39","rise":"10.05%","time":"08\/13","volumn":"2.01\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"752.03","rise":"10.00%","time":"08\/14","volumn":"1.57\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"738.98","rise":"8.09%","time":"08\/15","volumn":"1.63\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"744.37","rise":"8.88%","time":"08\/18","volumn":"1.09\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"740.43","rise":"8.30%","time":"08\/19","volumn":"1.12\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"746.31","rise":"9.16%","time":"08\/20","volumn":"1.37\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"732.22","rise":"7.10%","time":"08\/21","volumn":"9521.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"751.71","rise":"9.95%","time":"08\/22","volumn":"1.31\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"751.28","rise":"9.89%","time":"08\/25","volumn":"7308.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"760.02","rise":"11.17%","time":"08\/26","volumn":"8016.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"766.82","rise":"12.16%","time":"08\/27","volumn":"1.14\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"760.28","rise":"11.20%","time":"08\/28","volumn":"9849.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"739.33","rise":"8.14%","time":"08\/29","volumn":"1.13\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"722.67","rise":"5.70%","time":"09\/02","volumn":"1.77\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"733.64","rise":"7.31%","time":"09\/03","volumn":"1.24\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"750.25","rise":"9.74%","time":"09\/04","volumn":"1.53\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"778.52","rise":"13.87%","time":"09\/05","volumn":"1.89\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"793.07","rise":"16.00%","time":"09\/08","volumn":"1.28\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"801.95","rise":"17.30%","time":"09\/09","volumn":"1.32\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"789.96","rise":"15.55%","time":"09\/10","volumn":"1.63\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"800.98","rise":"17.16%","time":"09\/11","volumn":"1.30\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"810.69","rise":"18.58%","time":"09\/12","volumn":"1.02\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"864.12","rise":"26.39%","time":"09\/15","volumn":"2.70\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"875.24","rise":"28.02%","time":"09\/16","volumn":"1.83\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"869.09","rise":"27.12%","time":"09\/17","volumn":"1.55\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"924.62","rise":"35.24%","time":"09\/18","volumn":"3.18\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"928.97","rise":"35.88%","time":"09\/19","volumn":"2.41\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"954.62","rise":"39.63%","time":"09\/22","volumn":"1.88\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"960.33","rise":"40.47%","time":"09\/23","volumn":"1.66\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"943.76","rise":"38.04%","time":"09\/24","volumn":"1.40\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"946.37","rise":"38.42%","time":"09\/25","volumn":"1.27\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"948.34","rise":"38.71%","time":"09\/26","volumn":"9549.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"959.43","rise":"40.33%","time":"09\/29","volumn":"1.21\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"964.91","rise":"41.14%","time":"09\/30","volumn":"1.30\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"1000.09","rise":"46.28%","time":"10\/01","volumn":"1.96\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"1026.99","rise":"50.22%","time":"10\/02","volumn":"1.69\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"1029.04","rise":"50.52%","time":"10\/03","volumn":"1.35\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"1040.12","rise":"52.14%","time":"10\/06","volumn":"1.39\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"999.12","rise":"46.14%","time":"10\/07","volumn":"1.67\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"984.63","rise":"44.02%","time":"10\/08","volumn":"1.95\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"977.36","rise":"42.96%","time":"10\/09","volumn":"1.50\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"933.01","rise":"36.47%","time":"10\/10","volumn":"2.93\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"981.48","rise":"43.56%","time":"10\/13","volumn":"2.22\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"980.00","rise":"43.34%","time":"10\/14","volumn":"2.42\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1006.63","rise":"47.24%","time":"10\/15","volumn":"2.90\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1016.41","rise":"48.67%","time":"10\/16","volumn":"1.94\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1026.09","rise":"50.08%","time":"10\/17","volumn":"1.66\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1038.97","rise":"51.97%","time":"10\/20","volumn":"1.27\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1021.84","rise":"49.46%","time":"10\/21","volumn":"1.07\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1008.39","rise":"47.49%","time":"10\/22","volumn":"1.33\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"1033.23","rise":"51.13%","time":"10\/23","volumn":"1.32\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"1029.92","rise":"50.64%","time":"10\/24","volumn":"1.03\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"1056.80","rise":"54.58%","time":"10\/27","volumn":"1.26\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"1049.30","rise":"53.48%","time":"10\/28","volumn":"8565.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"1069.24","rise":"56.40%","time":"10\/29","volumn":"1.38\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"1073.85","rise":"57.07%","time":"10\/30","volumn":"1.09\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"1057.63","rise":"54.70%","time":"10\/31","volumn":"1.18\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"1065.22","rise":"55.81%","time":"11\/03","volumn":"8673.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"1028.54","rise":"50.44%","time":"11\/04","volumn":"1.73\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1042.44","rise":"52.48%","time":"11\/05","volumn":"9720.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"1027.60","rise":"50.31%","time":"11\/06","volumn":"1.07\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"1015.64","rise":"48.56%","time":"11\/07","volumn":"1.66\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"1037.19","rise":"51.71%","time":"11\/10","volumn":"9924.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"1020.82","rise":"49.31%","time":"11\/11","volumn":"1.02\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"1035.73","rise":"51.49%","time":"11\/12","volumn":"8680.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"1018.26","rise":"48.94%","time":"11\/13","volumn":"1.20\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"1005.38","rise":"47.05%","time":"11\/14","volumn":"1.20\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"1018.40","rise":"48.96%","time":"11\/17","volumn":"1.69\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1002.46","rise":"46.63%","time":"11\/18","volumn":"1.41\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1037.73","rise":"51.79%","time":"11\/19","volumn":"1.31\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"979.44","rise":"43.26%","time":"11\/20","volumn":"1.75\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"964.97","rise":"41.14%","time":"11\/21","volumn":"2.48\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"986.22","rise":"44.25%","time":"11\/24","volumn":"1.34\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"1001.62","rise":"46.51%","time":"11\/25","volumn":"10000.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"1039.37","rise":"52.03%","time":"11\/26","volumn":"1.57\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"1058.40","rise":"54.81%","time":"11\/28","volumn":"7403.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"1086.39","rise":"58.90%","time":"12\/01","volumn":"1.84\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"1107.18","rise":"61.95%","time":"12\/02","volumn":"1.30\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"1139.32","rise":"66.65%","time":"12\/03","volumn":"2.06\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"1108.48","rise":"62.14%","time":"12\/04","volumn":"1.37\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"1097.87","rise":"60.58%","time":"12\/05","volumn":"1.05\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"1118.09","rise":"63.54%","time":"12\/08","volumn":"1.04\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"1109.84","rise":"62.33%","time":"12\/09","volumn":"8217.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"1117.72","rise":"63.49%","time":"12\/10","volumn":"9739.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"1121.24","rise":"64.00%","time":"12\/11","volumn":"1.27\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"1079.25","rise":"57.86%","time":"12\/12","volumn":"1.30\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"1086.22","rise":"58.88%","time":"12\/15","volumn":"1.14\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1074.45","rise":"57.16%","time":"12\/16","volumn":"8549.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1013.83","rise":"48.29%","time":"12\/17","volumn":"2.14\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1034.71","rise":"51.35%","time":"12\/18","volumn":"1.43\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1054.42","rise":"54.23%","time":"12\/19","volumn":"2.31\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1055.38","rise":"54.37%","time":"12\/22","volumn":"7019.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1060.24","rise":"55.08%","time":"12\/23","volumn":"5437.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1063.92","rise":"55.62%","time":"12\/24","volumn":"2298.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1071.15","rise":"56.68%","time":"12\/26","volumn":"3622.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1064.39","rise":"55.69%","time":"12\/29","volumn":"4240.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1070.54","rise":"56.59%","time":"12\/30","volumn":"8074.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1068.26","rise":"56.25%","time":"12\/31","volumn":"5568.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1162.18","rise":"69.99%","time":"01\/02","volumn":"2.70\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1226.59","rise":"79.41%","time":"01\/05","volumn":"3.29\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1240.59","rise":"81.46%","time":"01\/06","volumn":"1.89\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1226.87","rise":"79.45%","time":"01\/07","volumn":"1.35\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1192.72","rise":"74.46%","time":"01\/08","volumn":"1.68\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1272.28","rise":"86.09%","time":"01\/09","volumn":"2.39\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1279.63","rise":"87.17%","time":"01\/12","volumn":"1.49\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1268.56","rise":"85.55%","time":"01\/13","volumn":"1.37\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1262.12","rise":"84.61%","time":"01\/14","volumn":"1.54\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1330.00","rise":"94.54%","time":"01\/15","volumn":"2.85\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1356.97","rise":"98.48%","time":"01\/16","volumn":"2.36\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1324.47","rise":"93.73%","time":"01\/20","volumn":"2.97\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1358.49","rise":"98.70%","time":"01\/21","volumn":"2.38\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1393.40","rise":"103.81%","time":"01\/22","volumn":"1.84\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1387.44","rise":"102.94%","time":"01\/23","volumn":"1.55\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1411.75","rise":"106.49%","time":"01\/26","volumn":"2.00\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1452.99","rise":"112.53%","time":"01\/27","volumn":"3.45\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1421.32","rise":"107.89%","time":"01\/28","volumn":"5.02\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1453.56","rise":"112.61%","time":"01\/29","volumn":"2.81\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"1421.40","rise":"107.91%","time":"01\/30","volumn":"2.35\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"1439.79","rise":"110.60%","time":"02\/02","volumn":"1.76\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"1394.28","rise":"103.94%","time":"02\/03","volumn":"2.20\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"1337.53","rise":"95.64%","time":"02\/04","volumn":"2.47\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"1348.56","rise":"97.25%","time":"02\/05","volumn":"1.78\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"1411.41","rise":"106.44%","time":"02\/06","volumn":"1.97\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"1427.89","rise":"108.85%","time":"02\/09","volumn":"1.12\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1413.62","rise":"106.77%","time":"02\/10","volumn":"1.20\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1435.63","rise":"109.99%","time":"02\/11","volumn":"1.14\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"1406.87","rise":"105.78%","time":"02\/12","volumn":"1.52\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1406.61","rise":"105.74%","time":"02\/13","volumn":"1.25\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1419.78","rise":"107.67%","time":"02\/17","volumn":"1.08\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1468.72","rise":"114.83%","time":"02\/18","volumn":"1.33\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1458.93","rise":"113.39%","time":"02\/19","volumn":"1.13\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"1469.59","rise":"114.95%","time":"02\/20","volumn":"1.10\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"1485.99","rise":"117.35%","time":"02\/23","volumn":"1.28\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"1497.80","rise":"119.08%","time":"02\/24","volumn":"1.53\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1526.51","rise":"123.28%","time":"02\/25","volumn":"1.31\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"1463.80","rise":"114.11%","time":"02\/26","volumn":"2.17\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"1450.56","rise":"112.17%","time":"02\/27","volumn":"1.36\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"1423.54","rise":"108.22%","time":"03\/02","volumn":"1.49\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"1360.94","rise":"99.06%","time":"03\/03","volumn":"2.01\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1399.37","rise":"104.68%","time":"03\/04","volumn":"1.49\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1368.36","rise":"100.15%","time":"03\/05","volumn":"1.81\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1292.80","rise":"89.10%","time":"03\/06","volumn":"1.90\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1357.42","rise":"98.55%","time":"03\/09","volumn":"1.81\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1383.40","rise":"102.35%","time":"03\/10","volumn":"1.65\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1386.68","rise":"102.83%","time":"03\/11","volumn":"1.17\u4e07"}],"points":"240"}}