360搜索

{"amount":"1386.06\u4e07","changeAmount":"-0.06","close":"6.83","currentPrice":"6.77","currenttime":"2025-12-25 04:12:46","e":{"@attributes":{"datetime":"2025-12-25 04:12:46","e1":"6.77","e2":"-0.06","e3":"(-0.88%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/20","12\/22","12\/23","12\/24","12\/25"]},"cy":{"o":["6.96","6.76","6.55","6.35","6.15"]},"cyrate":{"o":["10.82%","7.60%","4.38%","1.15%","-2.07%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.28","rise":"0","time":"23:35","volumn":"499.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.30","rise":"0.32%","time":"23:40","volumn":"1499.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.30","rise":"0.37%","time":"23:45","volumn":"403.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.31","rise":"0.48%","time":"23:50","volumn":"725.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.27","rise":"-0.16%","time":"23:55","volumn":"160.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.27","rise":"-0.16%","time":"00:00","volumn":"521.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-0.72%","time":"00:05","volumn":"272.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.15","rise":"-2.07%","time":"00:10","volumn":"1997.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.16","rise":"-1.99%","time":"00:15","volumn":"2430.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.19","rise":"-1.50%","time":"00:20","volumn":"2212.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-1.83%","time":"00:25","volumn":"152.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.17","rise":"-1.83%","time":"00:30","volumn":"558.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-1.11%","time":"00:35","volumn":"937.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.96%","time":"00:40","volumn":"563.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-0.80%","time":"00:45","volumn":"235.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-0.40%","time":"00:50","volumn":"800.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-0.80%","time":"00:55","volumn":"1233.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","time":"01:00","volumn":"671.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.29","rise":"0.08%","time":"01:05","volumn":"593.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.28","rise":"-0.00%","time":"01:10","volumn":"815.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.30","rise":"0.32%","time":"01:15","volumn":"280.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.28","rise":"-0.08%","time":"01:20","volumn":"522.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.29","rise":"0.08%","time":"01:25","volumn":"336.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.29","rise":"0.08%","time":"01:30","volumn":"180.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.30","rise":"0.33%","time":"01:35","volumn":"101.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.32","rise":"0.56%","time":"01:40","volumn":"61.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.30","rise":"0.32%","time":"01:45","volumn":"384.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.28","rise":"-0.03%","time":"01:50","volumn":"474.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-0.24%","time":"01:55","volumn":"137.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.28","rise":"-0.08%","time":"02:00","volumn":"145.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-0.32%","time":"02:05","volumn":"136.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.27","rise":"-0.20%","time":"02:10","volumn":"47.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-0.40%","time":"02:15","volumn":"113.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-0.24%","time":"02:20","volumn":"88.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-0.24%","time":"02:25","volumn":"106.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.26","rise":"-0.24%","time":"02:30","volumn":"218.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-0.40%","time":"02:35","volumn":"72.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-0.48%","time":"02:40","volumn":"384.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-0.56%","time":"02:45","volumn":"78.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-0.72%","time":"02:50","volumn":"231.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-1.04%","time":"02:55","volumn":"279.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.20","rise":"-1.28%","time":"03:00","volumn":"701.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.88%","time":"03:05","volumn":"327.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-0.72%","time":"03:10","volumn":"161.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-0.80%","time":"03:15","volumn":"182.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-1.12%","time":"03:20","volumn":"357.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.22","rise":"-0.96%","time":"03:25","volumn":"180.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-1.04%","time":"03:30","volumn":"89.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.23","rise":"-0.80%","time":"03:35","volumn":"487.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-0.64%","time":"03:40","volumn":"182.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.24","rise":"-0.72%","time":"03:45","volumn":"122.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.25","rise":"-0.56%","time":"03:50","volumn":"431.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.18","rise":"-1.51%","time":"03:55","volumn":"430.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.21","rise":"-1.20%","time":"04:00","volumn":"1595.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.43","rise":"2.47%","time":"21:35","volumn":"4876.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.47","rise":"3.10%","time":"21:40","volumn":"923.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.52","rise":"3.78%","time":"21:45","volumn":"2194.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.52","rise":"3.82%","time":"21:50","volumn":"1221.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.54","rise":"4.14%","time":"21:55","volumn":"459.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.58","rise":"4.78%","time":"22:00","volumn":"1204.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.54","rise":"4.14%","time":"22:05","volumn":"1015.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.54","rise":"4.14%","time":"22:10","volumn":"1012.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.54","rise":"4.06%","time":"22:15","volumn":"1677.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.59","rise":"4.93%","time":"22:20","volumn":"349.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.60","rise":"5.14%","time":"22:25","volumn":"1238.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.61","rise":"5.17%","time":"22:30","volumn":"522.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.64","rise":"5.81%","time":"22:35","volumn":"2289.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.61","rise":"5.25%","time":"22:40","volumn":"1868.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.61","rise":"5.17%","time":"22:45","volumn":"935.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.61","rise":"5.17%","time":"22:50","volumn":"953.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.58","rise":"4.70%","time":"22:55","volumn":"462.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.61","rise":"5.17%","time":"23:00","volumn":"265.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.59","rise":"4.93%","time":"23:05","volumn":"983.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.57","rise":"4.54%","time":"23:10","volumn":"279.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.55","rise":"4.27%","time":"23:15","volumn":"322.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.55","rise":"4.30%","time":"23:20","volumn":"314.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.54","rise":"4.22%","time":"23:25","volumn":"282.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.55","rise":"4.38%","time":"23:30","volumn":"243.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.56","rise":"4.39%","time":"23:35","volumn":"255.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.55","rise":"4.38%","time":"23:40","volumn":"179.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.55","rise":"4.30%","time":"23:45","volumn":"315.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.55","rise":"4.38%","time":"23:50","volumn":"593.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.55","rise":"4.36%","time":"23:55","volumn":"225.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.57","rise":"4.61%","time":"00:00","volumn":"189.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.57","rise":"4.54%","time":"00:05","volumn":"189.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.58","rise":"4.71%","time":"00:10","volumn":"126.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.57","rise":"4.54%","time":"00:15","volumn":"285.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.58","rise":"4.72%","time":"00:20","volumn":"150.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.58","rise":"4.77%","time":"00:25","volumn":"169.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.58","rise":"4.70%","time":"00:30","volumn":"289.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.59","rise":"5.01%","time":"00:35","volumn":"1125.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.59","rise":"4.93%","time":"00:40","volumn":"485.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.57","rise":"4.54%","time":"00:45","volumn":"317.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.58","rise":"4.71%","time":"00:50","volumn":"129.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.58","rise":"4.70%","time":"00:55","volumn":"336.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.56","rise":"4.39%","time":"01:00","volumn":"482.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.55","rise":"4.36%","time":"01:05","volumn":"106.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.56","rise":"4.44%","time":"01:10","volumn":"108.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.58","rise":"4.78%","time":"01:15","volumn":"1107.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.61","rise":"5.25%","time":"01:20","volumn":"782.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.59","rise":"5.01%","time":"01:25","volumn":"315.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.56","rise":"4.46%","time":"01:30","volumn":"740.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.54","rise":"4.10%","time":"01:35","volumn":"1074.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.52","rise":"3.82%","time":"01:40","volumn":"768.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.50","rise":"3.50%","time":"01:45","volumn":"325.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.51","rise":"3.74%","time":"01:50","volumn":"155.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.51","rise":"3.69%","time":"01:55","volumn":"154.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.52","rise":"3.82%","time":"02:00","volumn":"184.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.51","rise":"3.74%","time":"02:05","volumn":"99.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.50","rise":"3.58%","time":"02:10","volumn":"374.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.49","rise":"3.34%","time":"02:15","volumn":"122.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.49","rise":"3.32%","time":"02:20","volumn":"88.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.49","rise":"3.34%","time":"02:25","volumn":"196.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.49","rise":"3.34%","time":"02:30","volumn":"110.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.49","rise":"3.26%","time":"02:35","volumn":"40.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.49","rise":"3.26%","time":"02:40","volumn":"129.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.48","rise":"3.12%","time":"02:45","volumn":"33.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.48","rise":"3.18%","time":"02:50","volumn":"178.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.49","rise":"3.26%","time":"02:55","volumn":"195.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.50","rise":"3.42%","time":"03:00","volumn":"84.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.46","rise":"2.94%","time":"03:05","volumn":"253.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.46","rise":"2.80%","time":"03:10","volumn":"145.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.45","rise":"2.63%","time":"03:15","volumn":"558.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.46","rise":"2.81%","time":"03:20","volumn":"432.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.46","rise":"2.87%","time":"03:25","volumn":"91.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.48","rise":"3.18%","time":"03:30","volumn":"119.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.47","rise":"3.02%","time":"03:35","volumn":"535.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.45","rise":"2.77%","time":"03:40","volumn":"224.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.42","rise":"2.31%","time":"03:45","volumn":"728.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.45","rise":"2.71%","time":"03:50","volumn":"620.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.43","rise":"2.39%","time":"03:55","volumn":"1029.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"6.42","rise":"2.23%","time":"04:00","volumn":"3641.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.74","rise":"7.32%","time":"21:35","volumn":"4600.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.78","rise":"7.88%","time":"21:40","volumn":"1535.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.81","rise":"8.45%","time":"21:45","volumn":"1329.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.89","rise":"9.71%","time":"21:50","volumn":"1633.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.92","rise":"10.27%","time":"21:55","volumn":"1623.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.88","rise":"9.55%","time":"22:00","volumn":"869.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.87","rise":"9.38%","time":"22:05","volumn":"511.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.87","rise":"9.41%","time":"22:10","volumn":"619.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.80","rise":"8.28%","time":"22:15","volumn":"889.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.76","rise":"7.72%","time":"22:20","volumn":"1013.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.76","rise":"7.72%","time":"22:25","volumn":"503.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.71","rise":"6.85%","time":"22:30","volumn":"1029.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.75","rise":"7.40%","time":"22:35","volumn":"2805.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.74","rise":"7.32%","time":"22:40","volumn":"1519.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.80","rise":"8.28%","time":"22:45","volumn":"1686.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.79","rise":"8.20%","time":"22:50","volumn":"1167.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.80","rise":"8.28%","time":"22:55","volumn":"800.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.81","rise":"8.39%","time":"23:00","volumn":"419.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.82","rise":"8.60%","time":"23:05","volumn":"1337.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.83","rise":"8.68%","time":"23:10","volumn":"811.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.85","rise":"9.13%","time":"23:15","volumn":"631.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.96","rise":"10.82%","time":"23:20","volumn":"3844.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.92","rise":"10.27%","time":"23:25","volumn":"733.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.92","rise":"10.27%","time":"23:30","volumn":"701.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.89","rise":"9.73%","time":"23:35","volumn":"560.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.92","rise":"10.19%","time":"23:40","volumn":"230.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.92","rise":"10.19%","time":"23:45","volumn":"396.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.94","rise":"10.49%","time":"23:50","volumn":"505.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.93","rise":"10.43%","time":"23:55","volumn":"254.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"10.43%","time":"00:00","volumn":"646.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"10.51%","time":"00:05","volumn":"579.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.94","rise":"10.44%","time":"00:10","volumn":"459.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"10.43%","time":"00:15","volumn":"329.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"10.35%","time":"00:20","volumn":"410.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.92","rise":"10.11%","time":"00:25","volumn":"512.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.91","rise":"10.03%","time":"00:30","volumn":"447.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"9.63%","time":"00:35","volumn":"356.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"9.65%","time":"00:40","volumn":"330.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"9.65%","time":"00:45","volumn":"407.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"9.63%","time":"00:50","volumn":"216.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"9.71%","time":"00:55","volumn":"152.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.89","rise":"9.73%","time":"01:00","volumn":"251.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"9.63%","time":"01:05","volumn":"109.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"9.54%","time":"01:10","volumn":"664.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"9.55%","time":"01:15","volumn":"51.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"9.05%","time":"01:20","volumn":"814.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.86","rise":"9.15%","time":"01:25","volumn":"353.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"9.00%","time":"01:30","volumn":"200.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"9.01%","time":"01:35","volumn":"361.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"9.07%","time":"01:40","volumn":"529.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"9.00%","time":"01:45","volumn":"320.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"8.86%","time":"01:50","volumn":"367.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"8.91%","time":"01:55","volumn":"582.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"8.52%","time":"02:00","volumn":"547.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"8.52%","time":"02:05","volumn":"440.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"8.28%","time":"02:10","volumn":"810.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"8.44%","time":"02:15","volumn":"210.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.79","rise":"8.20%","time":"02:20","volumn":"90.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"8.60%","time":"02:25","volumn":"270.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"8.28%","time":"02:30","volumn":"874.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"8.36%","time":"02:35","volumn":"643.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"8.28%","time":"02:40","volumn":"272.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"8.84%","time":"02:45","volumn":"314.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"8.52%","time":"02:50","volumn":"260.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"8.52%","time":"02:55","volumn":"130.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"8.60%","time":"03:00","volumn":"236.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"8.91%","time":"03:05","volumn":"293.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"8.84%","time":"03:10","volumn":"435.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.85","rise":"9.07%","time":"03:15","volumn":"553.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"9.00%","time":"03:20","volumn":"651.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"8.68%","time":"03:25","volumn":"324.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"8.50%","time":"03:30","volumn":"179.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"8.59%","time":"03:35","volumn":"188.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"8.44%","time":"03:40","volumn":"276.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"8.44%","time":"03:45","volumn":"364.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.81","rise":"8.44%","time":"03:50","volumn":"822.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"8.60%","time":"03:55","volumn":"1088.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.84","rise":"8.92%","time":"04:00","volumn":"1808.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.88","rise":"9.63%","time":"21:35","volumn":"2647.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.93","rise":"10.28%","time":"21:40","volumn":"1225.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"8.84%","time":"21:45","volumn":"2380.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.82","rise":"8.59%","time":"21:50","volumn":"1396.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.79","rise":"8.12%","time":"21:55","volumn":"1332.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"7.48%","time":"22:00","volumn":"523.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.74","rise":"7.24%","time":"22:05","volumn":"645.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"7.48%","time":"22:10","volumn":"1707.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"6.65%","time":"22:15","volumn":"1322.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"7.48%","time":"22:20","volumn":"843.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"7.56%","time":"22:25","volumn":"667.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.69","rise":"6.55%","time":"22:30","volumn":"524.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.72","rise":"7.00%","time":"22:35","volumn":"897.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"7.88%","time":"22:40","volumn":"688.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"7.64%","time":"22:45","volumn":"281.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"7.72%","time":"22:50","volumn":"735.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.75","rise":"7.40%","time":"22:55","volumn":"276.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.76","rise":"7.72%","time":"23:00","volumn":"353.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.77","rise":"7.80%","time":"23:05","volumn":"121.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"7.88%","time":"23:10","volumn":"475.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"8.24%","time":"23:15","volumn":"1799.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.79","rise":"8.12%","time":"23:20","volumn":"433.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.79","rise":"8.04%","time":"23:25","volumn":"215.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"7.88%","time":"23:30","volumn":"120.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"7.96%","time":"23:35","volumn":"391.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.78","rise":"7.96%","time":"23:40","volumn":"157.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.79","rise":"8.12%","time":"23:45","volumn":"355.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.80","rise":"8.36%","time":"23:50","volumn":"367.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"8.68%","time":"23:55","volumn":"1452.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.68%","time":"00:00","volumn":"169.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.75%","time":"00:05","volumn":"887.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.85","rise":"9.07%","time":"00:10","volumn":"651.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.86","rise":"9.15%","time":"00:15","volumn":"561.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.73%","time":"00:20","volumn":"1597.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.68%","time":"00:25","volumn":"846.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.85","rise":"9.07%","time":"00:30","volumn":"1073.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.84%","time":"00:35","volumn":"211.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.76%","time":"00:40","volumn":"520.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.68%","time":"00:45","volumn":"153.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.82","rise":"8.59%","time":"00:50","volumn":"349.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.79","rise":"8.20%","time":"00:55","volumn":"334.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.81","rise":"8.44%","time":"01:00","volumn":"163.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.79","rise":"8.12%","time":"01:05","volumn":"92.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.82","rise":"8.52%","time":"01:10","volumn":"166.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.84%","time":"01:15","volumn":"236.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.68%","time":"01:20","volumn":"145.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.76%","time":"01:25","volumn":"229.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.68%","time":"01:30","volumn":"288.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.82","rise":"8.60%","time":"01:35","volumn":"116.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.81","rise":"8.44%","time":"01:40","volumn":"42.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.84%","time":"01:45","volumn":"557.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.84","rise":"8.92%","time":"01:50","volumn":"466.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.82","rise":"8.60%","time":"01:55","volumn":"444.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.84","rise":"8.92%","time":"02:00","volumn":"368.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.86","rise":"9.24%","time":"02:05","volumn":"1316.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.85","rise":"9.02%","time":"02:10","volumn":"641.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.84","rise":"9.00%","time":"02:15","volumn":"287.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.84%","time":"02:20","volumn":"100.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.84%","time":"02:25","volumn":"501.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.85","rise":"9.07%","time":"02:30","volumn":"248.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.84","rise":"8.92%","time":"02:35","volumn":"148.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.84","rise":"8.93%","time":"02:40","volumn":"245.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.84","rise":"8.89%","time":"02:45","volumn":"92.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.84%","time":"02:50","volumn":"483.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.85","rise":"9.05%","time":"02:55","volumn":"284.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.84","rise":"8.85%","time":"03:00","volumn":"354.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.84%","time":"03:05","volumn":"550.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.84","rise":"8.86%","time":"03:10","volumn":"246.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.84","rise":"8.99%","time":"03:15","volumn":"155.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.86","rise":"9.15%","time":"03:20","volumn":"577.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.82","rise":"8.67%","time":"03:25","volumn":"446.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.84%","time":"03:30","volumn":"1037.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.84","rise":"8.91%","time":"03:35","volumn":"267.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.77%","time":"03:40","volumn":"1239.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.84%","time":"03:45","volumn":"651.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.84%","time":"03:50","volumn":"392.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.68%","time":"03:55","volumn":"1446.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.83","rise":"8.76%","time":"04:00","volumn":"1962.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.73","rise":"7.16%","time":"21:35","volumn":"4470.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"5.81%","time":"21:40","volumn":"486.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"6.21%","time":"21:45","volumn":"300.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"6.21%","time":"21:50","volumn":"414.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"5.41%","time":"21:55","volumn":"323.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"5.41%","time":"22:00","volumn":"496.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"5.57%","time":"22:05","volumn":"489.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"5.73%","time":"22:10","volumn":"267.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"5.89%","time":"22:15","volumn":"306.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"5.25%","time":"22:20","volumn":"310.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"5.25%","time":"22:25","volumn":"243.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"5.65%","time":"22:30","volumn":"517.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"5.57%","time":"22:35","volumn":"121.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"5.29%","time":"22:40","volumn":"202.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.59","rise":"5.01%","time":"22:45","volumn":"779.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.59","rise":"5.00%","time":"22:50","volumn":"597.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"5.41%","time":"22:55","volumn":"224.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"5.73%","time":"23:00","volumn":"264.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"5.81%","time":"23:05","volumn":"166.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"5.57%","time":"23:10","volumn":"172.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"5.41%","time":"23:15","volumn":"284.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"5.49%","time":"23:20","volumn":"190.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"5.49%","time":"23:25","volumn":"312.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"5.73%","time":"23:30","volumn":"354.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"5.65%","time":"23:35","volumn":"209.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"6.05%","time":"23:40","volumn":"272.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"6.21%","time":"23:45","volumn":"152.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"5.89%","time":"23:50","volumn":"404.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"5.89%","time":"23:55","volumn":"288.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.67","rise":"6.13%","time":"00:00","volumn":"192.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.68","rise":"6.37%","time":"00:05","volumn":"201.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.70","rise":"6.69%","time":"00:10","volumn":"141.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.73","rise":"7.16%","time":"00:15","volumn":"373.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.73","rise":"7.16%","time":"00:20","volumn":"175.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"7.08%","time":"00:25","volumn":"289.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"7.07%","time":"00:30","volumn":"404.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"7.48%","time":"00:35","volumn":"800.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"7.08%","time":"00:40","volumn":"687.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.76","rise":"7.64%","time":"00:45","volumn":"385.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"7.56%","time":"00:50","volumn":"893.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"7.56%","time":"00:55","volumn":"721.00"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.77","rise":"7.80%","time":"01:00","volumn":"1289.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"487.01","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"690.38","ratio":"0.35%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"623.93","ratio":"0.29%"}],"marketCapitalization":"10.62\u4ebf","maxPrice":"6.86","minPrice":"6.42","monthlyTendency":{"cx":{"o":["2025\/11\/26","2025\/12\/24"]},"cy":{"o":["6.84","6.40","5.97","5.54","5.10"]},"cyrate":{"o":["34.12%","27.38%","20.64%","13.90%","7.16%"]},"p":[{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.10","rise":"0","time":"11\/26","volumn":"4.08\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.60","rise":"9.80%","time":"11\/28","volumn":"5.57\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.55","rise":"8.82%","time":"12\/01","volumn":"6.52\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.46","rise":"7.16%","time":"12\/02","volumn":"4.36\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.59","rise":"9.61%","time":"12\/03","volumn":"3.75\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.54","rise":"8.73%","time":"12\/04","volumn":"4.38\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.51","rise":"8.14%","time":"12\/05","volumn":"4.12\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.57","rise":"9.12%","time":"12\/08","volumn":"2.91\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.89","rise":"15.49%","time":"12\/09","volumn":"5.12\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.88","rise":"15.20%","time":"12\/10","volumn":"5.82\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.14","rise":"20.39%","time":"12\/11","volumn":"7.97\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.94","rise":"16.47%","time":"12\/12","volumn":"5.91\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.08","rise":"19.22%","time":"12\/15","volumn":"5.56\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"20.98%","time":"12\/16","volumn":"3.72\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.13","rise":"20.20%","time":"12\/17","volumn":"6.04\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.20","rise":"21.57%","time":"12\/18","volumn":"5.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.42","rise":"25.88%","time":"12\/19","volumn":"4.78\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.84","rise":"34.12%","time":"12\/22","volumn":"5.82\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"33.92%","time":"12\/23","volumn":"5.14\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.77","rise":"32.75%","time":"12\/24","volumn":"2.08\u4e07"}],"points":"20"},"open":"6.85","priceChangeRatio":"-0.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Avino Silver & Gold","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["6.78","6.73","6.68","6.62","6.58"]},"cyrate":{"o":["-0.81%","-1.54%","-2.27%","-3.00%","-3.73%"]},"p":[{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.15%","time":"21:31","volumn":"3754.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.75","rise":"-1.17%","time":"21:32","volumn":"4263.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.75","rise":"-1.21%","time":"21:33","volumn":"4699.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.71","rise":"-1.83%","time":"21:34","volumn":"4764.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.73","rise":"-1.47%","time":"21:35","volumn":"5046.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.73","rise":"-1.46%","time":"21:36","volumn":"5206.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.64%","time":"21:37","volumn":"5321.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.49%","time":"21:38","volumn":"5428.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.71%","time":"21:39","volumn":"5445.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.71%","time":"21:40","volumn":"5533.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.64%","time":"21:41","volumn":"5618.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.68","rise":"-2.20%","time":"21:42","volumn":"5668.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.74","rise":"-1.39%","time":"21:43","volumn":"5747.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.68","rise":"-2.20%","time":"21:44","volumn":"5805.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.34%","time":"21:45","volumn":"5833.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.34%","time":"21:46","volumn":"5951.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.42%","time":"21:47","volumn":"6039.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.49%","time":"21:48","volumn":"6058.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.49%","time":"21:49","volumn":"6088.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.34%","time":"21:50","volumn":"6248.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.80%","time":"21:51","volumn":"6400.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.64%","time":"21:52","volumn":"6427.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.78%","time":"21:53","volumn":"6444.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.83%","time":"21:54","volumn":"6556.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.07%","time":"21:55","volumn":"6571.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.65%","time":"21:56","volumn":"6676.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.71%","time":"21:57","volumn":"6773.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.93%","time":"21:58","volumn":"6873.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-3.22%","time":"21:59","volumn":"6878.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.07%","time":"22:00","volumn":"7068.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.01%","time":"22:01","volumn":"7270.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-3.21%","time":"22:02","volumn":"7391.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.71%","time":"22:03","volumn":"7437.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.07%","time":"22:04","volumn":"7506.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.93%","time":"22:05","volumn":"7557.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.93%","time":"22:06","volumn":"7608.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.00%","time":"22:07","volumn":"7634.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.94%","time":"22:08","volumn":"7744.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.86%","time":"22:09","volumn":"7782.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.78%","time":"22:10","volumn":"7825.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.78%","time":"22:11","volumn":"7857.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.07%","time":"22:12","volumn":"7964.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.71%","time":"22:13","volumn":"8011.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.64%","time":"22:14","volumn":"8052.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.64%","time":"22:15","volumn":"8131.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.57%","time":"22:16","volumn":"8198.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.49%","time":"22:17","volumn":"8219.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.00%","time":"22:18","volumn":"8322.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.15%","time":"22:19","volumn":"8362.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-3.22%","time":"22:20","volumn":"8442.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.07%","time":"22:21","volumn":"8470.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-3.22%","time":"22:22","volumn":"8510.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-3.22%","time":"22:23","volumn":"8583.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.93%","time":"22:24","volumn":"8637.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-3.22%","time":"22:25","volumn":"8685.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.15%","time":"22:26","volumn":"9069.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-3.22%","time":"22:27","volumn":"9137.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.07%","time":"22:28","volumn":"9157.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.00%","time":"22:29","volumn":"9184.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.86%","time":"22:30","volumn":"9203.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.71%","time":"22:31","volumn":"9233.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.86%","time":"22:32","volumn":"9268.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.92%","time":"22:33","volumn":"9285.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.90%","time":"22:34","volumn":"9312.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.93%","time":"22:35","volumn":"9324.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.86%","time":"22:36","volumn":"9433.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.07%","time":"22:37","volumn":"9459.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.15%","time":"22:38","volumn":"9522.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.15%","time":"22:39","volumn":"9524.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-3.19%","time":"22:40","volumn":"9527.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-3.22%","time":"22:41","volumn":"9535.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.60","rise":"-3.35%","time":"22:42","volumn":"9858.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.60","rise":"-3.37%","time":"22:43","volumn":"1.00\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-3.44%","time":"22:44","volumn":"1.01\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-3.44%","time":"22:45","volumn":"1.03\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-3.44%","time":"22:46","volumn":"1.04\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.58","rise":"-3.73%","time":"22:47","volumn":"1.04\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.58","rise":"-3.59%","time":"22:48","volumn":"1.08\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.58","rise":"-3.59%","time":"22:49","volumn":"1.09\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-3.45%","time":"22:50","volumn":"1.09\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.60","rise":"-3.43%","time":"22:51","volumn":"1.09\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.59","rise":"-3.44%","time":"22:52","volumn":"1.10\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-3.22%","time":"22:53","volumn":"1.10\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.61","rise":"-3.22%","time":"22:54","volumn":"1.11\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.08%","time":"22:55","volumn":"1.11\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.15%","time":"22:56","volumn":"1.11\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.02%","time":"22:57","volumn":"1.12\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.06%","time":"22:58","volumn":"1.12\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.07%","time":"22:59","volumn":"1.13\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.79%","time":"23:00","volumn":"1.14\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.86%","time":"23:01","volumn":"1.14\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.78%","time":"23:02","volumn":"1.15\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.56%","time":"23:03","volumn":"1.15\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.83%","time":"23:04","volumn":"1.15\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.71%","time":"23:05","volumn":"1.16\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.93%","time":"23:06","volumn":"1.16\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.86%","time":"23:07","volumn":"1.16\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.86%","time":"23:08","volumn":"1.17\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.93%","time":"23:09","volumn":"1.17\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.93%","time":"23:10","volumn":"1.17\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.78%","time":"23:11","volumn":"1.18\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.86%","time":"23:12","volumn":"1.19\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.90%","time":"23:13","volumn":"1.20\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.86%","time":"23:14","volumn":"1.20\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.07%","time":"23:15","volumn":"1.20\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.00%","time":"23:16","volumn":"1.20\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.07%","time":"23:17","volumn":"1.21\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.15%","time":"23:18","volumn":"1.21\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.14%","time":"23:19","volumn":"1.22\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.00%","time":"23:20","volumn":"1.22\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.00%","time":"23:21","volumn":"1.22\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.15%","time":"23:22","volumn":"1.22\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.15%","time":"23:23","volumn":"1.22\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.15%","time":"23:24","volumn":"1.23\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.00%","time":"23:25","volumn":"1.25\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.62","rise":"-3.04%","time":"23:26","volumn":"1.25\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.82%","time":"23:27","volumn":"1.26\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.78%","time":"23:28","volumn":"1.27\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.93%","time":"23:29","volumn":"1.27\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.78%","time":"23:30","volumn":"1.29\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.78%","time":"23:31","volumn":"1.29\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.86%","time":"23:32","volumn":"1.29\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.78%","time":"23:33","volumn":"1.30\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.68%","time":"23:34","volumn":"1.30\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.63","rise":"-2.86%","time":"23:35","volumn":"1.31\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.71%","time":"23:36","volumn":"1.32\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.59%","time":"23:37","volumn":"1.33\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.56%","time":"23:38","volumn":"1.33\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.56%","time":"23:39","volumn":"1.33\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.49%","time":"23:40","volumn":"1.34\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.49%","time":"23:41","volumn":"1.34\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.35%","time":"23:42","volumn":"1.34\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.35%","time":"23:43","volumn":"1.35\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.35%","time":"23:44","volumn":"1.35\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.34%","time":"23:45","volumn":"1.35\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.41%","time":"23:46","volumn":"1.38\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.38%","time":"23:47","volumn":"1.38\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.56%","time":"23:48","volumn":"1.38\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.58%","time":"23:49","volumn":"1.38\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.63%","time":"23:50","volumn":"1.39\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.56%","time":"23:51","volumn":"1.40\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.71%","time":"23:52","volumn":"1.40\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.78%","time":"23:53","volumn":"1.41\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.64%","time":"23:54","volumn":"1.42\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.65","rise":"-2.64%","time":"23:55","volumn":"1.42\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.64","rise":"-2.71%","time":"23:56","volumn":"1.42\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.66","rise":"-2.56%","time":"23:57","volumn":"1.42\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.41%","time":"23:58","volumn":"1.43\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.67","rise":"-2.42%","time":"23:59","volumn":"1.44\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.67","rise":"-2.42%","time":"00:00","volumn":"1.44\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.66","rise":"-2.42%","time":"00:01","volumn":"1.45\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.67","rise":"-2.34%","time":"00:02","volumn":"1.45\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.67","rise":"-2.27%","time":"00:03","volumn":"1.45\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.67","rise":"-2.27%","time":"00:04","volumn":"1.45\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.68","rise":"-2.20%","time":"00:05","volumn":"1.46\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.68","rise":"-2.16%","time":"00:06","volumn":"1.46\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.69","rise":"-2.05%","time":"00:07","volumn":"1.46\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.70","rise":"-1.90%","time":"00:08","volumn":"1.47\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.69","rise":"-2.05%","time":"00:09","volumn":"1.47\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.70","rise":"-1.90%","time":"00:10","volumn":"1.47\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.70","rise":"-1.90%","time":"00:11","volumn":"1.48\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.71","rise":"-1.81%","time":"00:12","volumn":"1.48\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.73","rise":"-1.53%","time":"00:13","volumn":"1.49\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"-1.54%","time":"00:14","volumn":"1.50\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.73","rise":"-1.46%","time":"00:15","volumn":"1.51\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.74","rise":"-1.39%","time":"00:16","volumn":"1.52\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.74","rise":"-1.39%","time":"00:17","volumn":"1.52\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.73","rise":"-1.46%","time":"00:18","volumn":"1.52\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"-1.54%","time":"00:19","volumn":"1.53\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.73","rise":"-1.47%","time":"00:20","volumn":"1.53\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.74","rise":"-1.36%","time":"00:21","volumn":"1.54\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.74","rise":"-1.39%","time":"00:22","volumn":"1.54\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.74","rise":"-1.39%","time":"00:23","volumn":"1.54\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"-1.61%","time":"00:24","volumn":"1.55\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"-1.54%","time":"00:25","volumn":"1.56\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"-1.61%","time":"00:26","volumn":"1.56\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.71","rise":"-1.76%","time":"00:27","volumn":"1.58\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"-1.61%","time":"00:28","volumn":"1.59\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"-1.54%","time":"00:29","volumn":"1.60\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"-1.55%","time":"00:30","volumn":"1.60\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.73","rise":"-1.47%","time":"00:31","volumn":"1.63\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.73","rise":"-1.43%","time":"00:32","volumn":"1.64\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.74","rise":"-1.38%","time":"00:33","volumn":"1.64\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.73","rise":"-1.40%","time":"00:34","volumn":"1.64\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.17%","time":"00:35","volumn":"1.68\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.24%","time":"00:36","volumn":"1.68\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.74","rise":"-1.31%","time":"00:37","volumn":"1.72\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.24%","time":"00:38","volumn":"1.73\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.24%","time":"00:39","volumn":"1.73\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.72","rise":"-1.54%","time":"00:40","volumn":"1.75\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.24%","time":"00:41","volumn":"1.76\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.17%","time":"00:42","volumn":"1.77\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.17%","time":"00:43","volumn":"1.77\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.17%","time":"00:44","volumn":"1.78\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.76","rise":"-1.03%","time":"00:45","volumn":"1.79\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.78","rise":"-0.81%","time":"00:46","volumn":"1.80\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.76","rise":"-0.95%","time":"00:47","volumn":"1.84\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.12%","time":"00:48","volumn":"1.85\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.76","rise":"-0.96%","time":"00:49","volumn":"1.86\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.10%","time":"00:50","volumn":"1.87\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.17%","time":"00:51","volumn":"1.90\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.76","rise":"-1.02%","time":"00:52","volumn":"1.92\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.76","rise":"-0.95%","time":"00:53","volumn":"1.93\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.77","rise":"-0.89%","time":"00:54","volumn":"1.94\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.10%","time":"00:55","volumn":"1.95\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.10%","time":"00:56","volumn":"1.95\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.76","rise":"-0.95%","time":"00:57","volumn":"1.97\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.75","rise":"-1.10%","time":"00:58","volumn":"1.99\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.77","rise":"-0.88%","time":"00:59","volumn":"2.01\u4e07"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"6.77","rise":"-0.88%","time":"01:00","volumn":"2.08\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Avino Silver & Gold[ASM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_ASM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/ASM.html?from=360search","volume":"207.54\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/13","2025\/12\/24"]},"cy":{"o":["6.84","5.36","3.87","2.39","0.91"]},"cyrate":{"o":["654.05%","491.65%","329.25%","166.84%","4.44%"]},"p":[{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"0.91","rise":"0","time":"01\/13","volumn":"8762.00"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"0.95","rise":"4.44%","time":"01\/14","volumn":"5873.00"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"1.04","rise":"14.65%","time":"01\/15","volumn":"1.94\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"1.13","rise":"24.57%","time":"01\/16","volumn":"3.83\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"1.10","rise":"21.27%","time":"01\/17","volumn":"1.38\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"1.14","rise":"25.68%","time":"01\/21","volumn":"1.25\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"1.14","rise":"25.68%","time":"01\/22","volumn":"9959.00"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"1.10","rise":"21.27%","time":"01\/23","volumn":"9709.00"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"1.15","rise":"26.78%","time":"01\/24","volumn":"9836.00"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"1.12","rise":"23.47%","time":"01\/27","volumn":"1.95\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"1.15","rise":"26.78%","time":"01\/28","volumn":"8555.00"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"1.19","rise":"31.19%","time":"01\/29","volumn":"1.27\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"1.26","rise":"38.90%","time":"01\/30","volumn":"2.01\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"1.19","rise":"31.19%","time":"01\/31","volumn":"1.73\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"1.28","rise":"41.11%","time":"02\/03","volumn":"2.35\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"1.35","rise":"48.83%","time":"02\/04","volumn":"1.80\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"1.38","rise":"52.13%","time":"02\/05","volumn":"2.21\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"1.33","rise":"46.62%","time":"02\/06","volumn":"1.78\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"1.34","rise":"47.72%","time":"02\/07","volumn":"1.35\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"1.37","rise":"51.03%","time":"02\/10","volumn":"1.71\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"1.37","rise":"51.03%","time":"02\/11","volumn":"1.26\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"1.43","rise":"57.65%","time":"02\/12","volumn":"1.75\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"1.48","rise":"63.16%","time":"02\/13","volumn":"1.47\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"1.37","rise":"51.03%","time":"02\/14","volumn":"2.80\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"1.44","rise":"58.75%","time":"02\/18","volumn":"1.73\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"1.43","rise":"57.65%","time":"02\/19","volumn":"1.67\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"1.47","rise":"62.05%","time":"02\/20","volumn":"1.75\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"1.36","rise":"49.93%","time":"02\/21","volumn":"2.19\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"1.39","rise":"53.24%","time":"02\/24","volumn":"1.77\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"1.25","rise":"37.80%","time":"02\/25","volumn":"2.42\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.29","rise":"42.21%","time":"02\/26","volumn":"1.06\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"1.21","rise":"33.39%","time":"02\/27","volumn":"1.44\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"1.24","rise":"36.70%","time":"02\/28","volumn":"1.20\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"1.23","rise":"35.60%","time":"03\/03","volumn":"1.17\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"37.80%","time":"03\/04","volumn":"1.54\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"1.35","rise":"48.83%","time":"03\/05","volumn":"1.55\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"1.32","rise":"45.52%","time":"03\/06","volumn":"1.36\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"1.37","rise":"51.03%","time":"03\/07","volumn":"1.74\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"1.30","rise":"43.31%","time":"03\/10","volumn":"1.55\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"1.41","rise":"55.44%","time":"03\/11","volumn":"2.24\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"1.70","rise":"87.41%","time":"03\/12","volumn":"7.96\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"1.77","rise":"95.13%","time":"03\/13","volumn":"4.49\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"1.75","rise":"92.92%","time":"03\/14","volumn":"3.11\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"1.90","rise":"109.46%","time":"03\/17","volumn":"5.73\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"1.85","rise":"103.95%","time":"03\/18","volumn":"4.40\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"1.77","rise":"95.13%","time":"03\/19","volumn":"3.66\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"1.90","rise":"109.46%","time":"03\/20","volumn":"3.18\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"1.79","rise":"97.33%","time":"03\/21","volumn":"2.30\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"1.78","rise":"96.23%","time":"03\/24","volumn":"2.36\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"1.82","rise":"100.64%","time":"03\/25","volumn":"2.88\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"1.80","rise":"98.43%","time":"03\/26","volumn":"1.83\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"1.96","rise":"116.07%","time":"03\/27","volumn":"4.33\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"1.89","rise":"108.36%","time":"03\/28","volumn":"6.30\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"1.84","rise":"102.84%","time":"03\/31","volumn":"4.50\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"1.75","rise":"92.92%","time":"04\/01","volumn":"3.30\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"1.70","rise":"87.41%","time":"04\/02","volumn":"2.46\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"1.64","rise":"80.80%","time":"04\/03","volumn":"3.04\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"1.46","rise":"60.95%","time":"04\/04","volumn":"4.26\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"1.48","rise":"63.16%","time":"04\/07","volumn":"3.64\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"1.46","rise":"60.95%","time":"04\/08","volumn":"2.50\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"1.71","rise":"88.51%","time":"04\/09","volumn":"3.87\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"1.75","rise":"92.92%","time":"04\/10","volumn":"3.89\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"1.99","rise":"119.38%","time":"04\/11","volumn":"5.79\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.02","rise":"122.69%","time":"04\/14","volumn":"3.72\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"1.96","rise":"116.07%","time":"04\/15","volumn":"2.24\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.04","rise":"124.89%","time":"04\/16","volumn":"4.70\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.01","rise":"121.59%","time":"04\/17","volumn":"3.21\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"1.96","rise":"116.07%","time":"04\/21","volumn":"3.68\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"1.93","rise":"112.77%","time":"04\/22","volumn":"4.43\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.07","rise":"128.20%","time":"04\/23","volumn":"5.43\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.18","rise":"140.33%","time":"04\/24","volumn":"4.52\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.12","rise":"133.71%","time":"04\/25","volumn":"3.23\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.19","rise":"141.43%","time":"04\/28","volumn":"4.36\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.15","rise":"137.02%","time":"04\/29","volumn":"2.71\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.17","rise":"139.22%","time":"04\/30","volumn":"4.01\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"2.12","rise":"133.71%","time":"05\/01","volumn":"3.75\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"2.19","rise":"141.43%","time":"05\/02","volumn":"3.25\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"2.40","rise":"164.58%","time":"05\/05","volumn":"4.51\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.47","rise":"172.30%","time":"05\/06","volumn":"5.04\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.46","rise":"171.19%","time":"05\/07","volumn":"4.54\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.42","rise":"166.78%","time":"05\/08","volumn":"3.34\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.59","rise":"185.53%","time":"05\/09","volumn":"4.90\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.40","rise":"164.58%","time":"05\/12","volumn":"4.75\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.43","rise":"167.89%","time":"05\/13","volumn":"2.69\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.28","rise":"151.35%","time":"05\/14","volumn":"4.24\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.67","rise":"194.34%","time":"05\/15","volumn":"6.19\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.67","rise":"194.34%","time":"05\/16","volumn":"5.00\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.88","rise":"217.50%","time":"05\/19","volumn":"7.16\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.91","rise":"220.80%","time":"05\/20","volumn":"4.70\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.90","rise":"219.70%","time":"05\/21","volumn":"4.31\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.97","rise":"227.42%","time":"05\/22","volumn":"3.81\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"3.06","rise":"237.34%","time":"05\/23","volumn":"3.93\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"3.21","rise":"253.87%","time":"05\/27","volumn":"5.06\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"3.15","rise":"247.26%","time":"05\/28","volumn":"4.32\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"3.13","rise":"245.06%","time":"05\/29","volumn":"3.63\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"3.17","rise":"249.47%","time":"05\/30","volumn":"3.35\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"3.34","rise":"268.21%","time":"06\/02","volumn":"6.80\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"3.45","rise":"280.33%","time":"06\/03","volumn":"4.09\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"3.51","rise":"286.95%","time":"06\/04","volumn":"5.74\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"3.56","rise":"292.46%","time":"06\/05","volumn":"8.53\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"3.57","rise":"293.56%","time":"06\/06","volumn":"6.35\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"3.54","rise":"290.25%","time":"06\/09","volumn":"6.99\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"3.54","rise":"290.25%","time":"06\/10","volumn":"6.30\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"3.48","rise":"283.64%","time":"06\/11","volumn":"3.82\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"3.71","rise":"309.00%","time":"06\/12","volumn":"9.35\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"3.56","rise":"292.46%","time":"06\/13","volumn":"9.69\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"3.62","rise":"299.07%","time":"06\/16","volumn":"6.10\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"3.66","rise":"303.48%","time":"06\/17","volumn":"5.87\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"3.53","rise":"289.15%","time":"06\/18","volumn":"4.55\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"3.49","rise":"284.74%","time":"06\/20","volumn":"3.89\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"3.46","rise":"281.44%","time":"06\/23","volumn":"5.43\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"3.42","rise":"277.03%","time":"06\/24","volumn":"5.37\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"3.51","rise":"286.95%","time":"06\/25","volumn":"7.15\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"3.60","rise":"296.87%","time":"06\/26","volumn":"4.96\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"3.42","rise":"277.03%","time":"06\/27","volumn":"4.45\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"3.60","rise":"296.87%","time":"06\/30","volumn":"5.34\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"3.47","rise":"282.54%","time":"07\/01","volumn":"4.15\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"3.37","rise":"271.51%","time":"07\/02","volumn":"7.09\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"3.50","rise":"286.40%","time":"07\/03","volumn":"3.82\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"3.69","rise":"306.79%","time":"07\/07","volumn":"8.05\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"3.53","rise":"289.15%","time":"07\/08","volumn":"5.47\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"3.81","rise":"320.02%","time":"07\/09","volumn":"7.70\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"3.90","rise":"329.94%","time":"07\/10","volumn":"5.20\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"4.22","rise":"365.22%","time":"07\/11","volumn":"12.20\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"4.29","rise":"372.94%","time":"07\/14","volumn":"7.42\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"4.17","rise":"359.71%","time":"07\/15","volumn":"5.02\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"3.97","rise":"337.66%","time":"07\/16","volumn":"5.35\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"3.88","rise":"327.74%","time":"07\/17","volumn":"5.33\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"3.68","rise":"305.69%","time":"07\/18","volumn":"4.52\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"3.71","rise":"308.44%","time":"07\/21","volumn":"5.78\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"3.54","rise":"289.70%","time":"07\/22","volumn":"6.47\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"3.63","rise":"300.73%","time":"07\/23","volumn":"5.52\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"3.54","rise":"290.81%","time":"07\/24","volumn":"1.97\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"3.56","rise":"292.46%","time":"07\/25","volumn":"3.32\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"3.33","rise":"267.66%","time":"07\/28","volumn":"5.17\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"3.42","rise":"277.58%","time":"07\/29","volumn":"3.28\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"3.17","rise":"249.47%","time":"07\/30","volumn":"4.83\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"3.20","rise":"252.77%","time":"07\/31","volumn":"3.64\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"3.23","rise":"256.08%","time":"08\/01","volumn":"3.08\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"3.37","rise":"271.51%","time":"08\/04","volumn":"2.02\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"284.19%","time":"08\/05","volumn":"4.72\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"3.56","rise":"292.46%","time":"08\/06","volumn":"4.19\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.69","rise":"306.79%","time":"08\/07","volumn":"4.68\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.81","rise":"320.02%","time":"08\/08","volumn":"5.38\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.97","rise":"337.66%","time":"08\/11","volumn":"6.09\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.91","rise":"331.04%","time":"08\/12","volumn":"4.93\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.89","rise":"328.84%","time":"08\/13","volumn":"4.91\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.80","rise":"318.92%","time":"08\/14","volumn":"7.01\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.92","rise":"332.15%","time":"08\/15","volumn":"12.97\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.84","rise":"323.33%","time":"08\/18","volumn":"2.92\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.69","rise":"306.79%","time":"08\/19","volumn":"3.09\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.74","rise":"312.30%","time":"08\/20","volumn":"2.89\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.91","rise":"331.04%","time":"08\/21","volumn":"4.03\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.03","rise":"344.27%","time":"08\/22","volumn":"5.23\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.20","rise":"363.01%","time":"08\/25","volumn":"5.53\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.28","rise":"371.83%","time":"08\/26","volumn":"3.93\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.39","rise":"383.96%","time":"08\/27","volumn":"5.90\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.34","rise":"379.00%","time":"08\/28","volumn":"3.86\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.45","rise":"390.57%","time":"08\/29","volumn":"4.93\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.66","rise":"413.17%","time":"09\/02","volumn":"8.12\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.58","rise":"404.91%","time":"09\/03","volumn":"6.64\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.32","rise":"375.69%","time":"09\/04","volumn":"5.79\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.24","rise":"366.87%","time":"09\/05","volumn":"6.74\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.28","rise":"371.83%","time":"09\/08","volumn":"4.61\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.15","rise":"357.50%","time":"09\/09","volumn":"3.27\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.08","rise":"349.79%","time":"09\/10","volumn":"3.98\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.38","rise":"382.86%","time":"09\/11","volumn":"4.73\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.37","rise":"381.76%","time":"09\/12","volumn":"9.68\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"4.60","rise":"407.11%","time":"09\/15","volumn":"5.71\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"4.45","rise":"390.57%","time":"09\/16","volumn":"4.63\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"4.39","rise":"383.96%","time":"09\/17","volumn":"4.16\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"4.37","rise":"381.76%","time":"09\/18","volumn":"4.15\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"4.65","rise":"412.62%","time":"09\/19","volumn":"12.48\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"4.73","rise":"421.44%","time":"09\/22","volumn":"6.78\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"4.54","rise":"400.50%","time":"09\/23","volumn":"5.99\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"4.49","rise":"394.98%","time":"09\/24","volumn":"3.44\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"4.80","rise":"429.16%","time":"09\/25","volumn":"4.88\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.11","rise":"463.33%","time":"09\/26","volumn":"8.66\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.32","rise":"486.48%","time":"09\/29","volumn":"5.89\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"478.77%","time":"09\/30","volumn":"5.03\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"5.40","rise":"495.30%","time":"10\/01","volumn":"4.57\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"5.20","rise":"473.26%","time":"10\/02","volumn":"7.19\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"5.45","rise":"500.82%","time":"10\/03","volumn":"5.75\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"5.39","rise":"494.20%","time":"10\/06","volumn":"6.18\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"5.36","rise":"490.89%","time":"10\/07","volumn":"3.85\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"5.44","rise":"499.71%","time":"10\/08","volumn":"8.00\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.12","rise":"464.44%","time":"10\/09","volumn":"7.94\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.03","rise":"454.51%","time":"10\/10","volumn":"4.52\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.34","rise":"488.69%","time":"10\/13","volumn":"4.08\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.54","rise":"510.74%","time":"10\/14","volumn":"7.63\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"6.51","rise":"617.67%","time":"10\/15","volumn":"11.56\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"6.48","rise":"614.36%","time":"10\/16","volumn":"6.60\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.93","rise":"553.73%","time":"10\/17","volumn":"6.25\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.17","rise":"580.19%","time":"10\/20","volumn":"3.82\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.16","rise":"468.85%","time":"10\/21","volumn":"7.69\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.13","rise":"465.54%","time":"10\/22","volumn":"5.74\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"5.08","rise":"460.03%","time":"10\/23","volumn":"3.50\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.85","rise":"434.67%","time":"10\/24","volumn":"5.07\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.66","rise":"413.73%","time":"10\/27","volumn":"6.16\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.63","rise":"410.42%","time":"10\/28","volumn":"3.42\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.79","rise":"428.06%","time":"10\/29","volumn":"4.77\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.78","rise":"426.95%","time":"10\/30","volumn":"3.25\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.64","rise":"412.07%","time":"10\/31","volumn":"3.16\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.72","rise":"420.34%","time":"11\/03","volumn":"3.96\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.22","rise":"365.22%","time":"11\/04","volumn":"5.37\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.17","rise":"359.16%","time":"11\/05","volumn":"2.90\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.14","rise":"356.40%","time":"11\/06","volumn":"4.22\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.30","rise":"374.59%","time":"11\/07","volumn":"4.50\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.55","rise":"401.60%","time":"11\/10","volumn":"6.40\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.58","rise":"405.46%","time":"11\/11","volumn":"4.61\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.99","rise":"450.10%","time":"11\/12","volumn":"5.30\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.79","rise":"428.06%","time":"11\/13","volumn":"5.33\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.67","rise":"415.38%","time":"11\/14","volumn":"2.61\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.57","rise":"403.25%","time":"11\/17","volumn":"2.03\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.61","rise":"407.66%","time":"11\/18","volumn":"2.45\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.69","rise":"417.03%","time":"11\/19","volumn":"2.77\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.27","rise":"370.73%","time":"11\/20","volumn":"4.28\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.36","rise":"380.65%","time":"11\/21","volumn":"4.12\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.64","rise":"411.52%","time":"11\/24","volumn":"4.06\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.74","rise":"422.54%","time":"11\/25","volumn":"2.94\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"5.10","rise":"462.23%","time":"11\/26","volumn":"4.08\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"5.60","rise":"517.35%","time":"11\/28","volumn":"5.57\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"5.55","rise":"511.84%","time":"12\/01","volumn":"6.52\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"5.46","rise":"502.47%","time":"12\/02","volumn":"4.36\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"5.59","rise":"516.25%","time":"12\/03","volumn":"3.75\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.54","rise":"511.29%","time":"12\/04","volumn":"4.38\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.51","rise":"507.98%","time":"12\/05","volumn":"4.12\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.57","rise":"513.49%","time":"12\/08","volumn":"2.91\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.89","rise":"549.32%","time":"12\/09","volumn":"5.12\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"5.88","rise":"547.67%","time":"12\/10","volumn":"5.82\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"6.14","rise":"576.88%","time":"12\/11","volumn":"7.97\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"5.94","rise":"554.83%","time":"12\/12","volumn":"5.91\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"6.08","rise":"570.27%","time":"12\/15","volumn":"5.56\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"580.19%","time":"12\/16","volumn":"3.72\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"6.13","rise":"575.78%","time":"12\/17","volumn":"6.04\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"6.20","rise":"583.50%","time":"12\/18","volumn":"5.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"6.42","rise":"607.75%","time":"12\/19","volumn":"4.78\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"6.84","rise":"654.05%","time":"12\/22","volumn":"5.82\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"6.83","rise":"652.95%","time":"12\/23","volumn":"5.14\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"6.77","rise":"646.33%","time":"12\/24","volumn":"2.08\u4e07"}],"points":"240"}}