{"amount":"4631.93\u4e07","changeAmount":"-0.10","close":"51.18","currentPrice":"51.08","currenttime":"2026-03-11 03:45:59","e":{"@attributes":{"datetime":"2026-03-11 03:45:59","e1":"51.08","e2":"-0.10","e3":"(-0.20%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/05","03\/06","03\/07","03\/09","03\/10"]},"cy":{"o":["53.58","52.31","51.05","49.79","48.52"]},"cyrate":{"o":["2.35%","-0.07%","-2.48%","-4.90%","-7.32%"]},"p":[{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.35","rise":"0","time":"02:35","volumn":"150.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.25","rise":"-0.19%","time":"02:40","volumn":"115.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.32","rise":"-0.06%","time":"02:45","volumn":"148.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.34","rise":"-0.02%","time":"02:50","volumn":"131.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.39","rise":"0.08%","time":"02:55","volumn":"89.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.35","rise":"0.00%","time":"03:00","volumn":"126.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.39","rise":"0.08%","time":"03:05","volumn":"114.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.31","rise":"-0.08%","time":"03:10","volumn":"157.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.23","rise":"-0.24%","time":"03:15","volumn":"108.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.17","rise":"-0.34%","time":"03:20","volumn":"144.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.11","rise":"-0.46%","time":"03:25","volumn":"167.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.39","rise":"0.08%","time":"03:30","volumn":"409.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.40","rise":"0.10%","time":"03:35","volumn":"390.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.27","rise":"-0.15%","time":"03:40","volumn":"363.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.26","rise":"-0.17%","time":"03:45","volumn":"391.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.45","rise":"0.19%","time":"03:50","volumn":"964.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.39","rise":"0.08%","time":"03:55","volumn":"928.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.22","rise":"-0.25%","time":"04:00","volumn":"6000.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.12","rise":"-0.44%","time":"21:35","volumn":"259.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"51.88","rise":"-0.90%","time":"21:40","volumn":"180.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"51.78","rise":"-1.08%","time":"21:45","volumn":"137.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"51.90","rise":"-0.86%","time":"21:50","volumn":"61.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.08","rise":"-0.51%","time":"21:55","volumn":"71.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.12","rise":"-0.44%","time":"22:00","volumn":"132.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.06","rise":"-0.56%","time":"22:05","volumn":"130.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.27","rise":"-0.15%","time":"22:10","volumn":"80.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.39","rise":"0.08%","time":"22:15","volumn":"211.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.29","rise":"-0.11%","time":"22:20","volumn":"133.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.40","rise":"0.10%","time":"22:25","volumn":"38.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.30","rise":"-0.09%","time":"22:30","volumn":"101.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.33","rise":"-0.04%","time":"22:35","volumn":"121.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.17","rise":"-0.34%","time":"22:40","volumn":"35.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.17","rise":"-0.34%","time":"22:45","volumn":"135.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.17","rise":"-0.34%","time":"22:50","volumn":"43.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.20","rise":"-0.29%","time":"22:55","volumn":"91.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"51.95","rise":"-0.75%","time":"23:00","volumn":"243.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"51.91","rise":"-0.83%","time":"23:05","volumn":"224.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.05","rise":"-0.58%","time":"23:10","volumn":"133.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"51.87","rise":"-0.93%","time":"23:15","volumn":"187.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"51.98","rise":"-0.71%","time":"23:20","volumn":"995.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"51.97","rise":"-0.74%","time":"23:25","volumn":"286.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.05","rise":"-0.58%","time":"23:30","volumn":"186.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"51.99","rise":"-0.69%","time":"23:35","volumn":"162.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"51.99","rise":"-0.69%","time":"23:40","volumn":"203.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.08","rise":"-0.52%","time":"23:45","volumn":"766.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.05","rise":"-0.57%","time":"23:50","volumn":"317.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"52.10","rise":"-0.48%","time":"23:55","volumn":"192.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.17","rise":"-0.34%","time":"00:00","volumn":"219.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.27","rise":"-0.15%","time":"00:05","volumn":"158.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.26","rise":"-0.17%","time":"00:10","volumn":"148.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.28","rise":"-0.13%","time":"00:15","volumn":"113.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.28","rise":"-0.13%","time":"00:20","volumn":"153.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.28","rise":"-0.13%","time":"00:25","volumn":"57.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.25","rise":"-0.19%","time":"00:30","volumn":"67.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.31","rise":"-0.08%","time":"00:35","volumn":"114.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.34","rise":"-0.01%","time":"00:40","volumn":"151.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.27","rise":"-0.15%","time":"00:45","volumn":"89.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.35","rise":"0.00%","time":"00:50","volumn":"152.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.54","rise":"0.36%","time":"00:55","volumn":"336.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.53","rise":"0.35%","time":"01:00","volumn":"197.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.48","rise":"0.25%","time":"01:05","volumn":"44.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.57","rise":"0.42%","time":"01:10","volumn":"115.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.57","rise":"0.42%","time":"01:15","volumn":"81.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.48","rise":"0.25%","time":"01:20","volumn":"132.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.50","rise":"0.29%","time":"01:25","volumn":"147.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.58","rise":"0.43%","time":"01:30","volumn":"157.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.49","rise":"0.27%","time":"01:35","volumn":"116.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.60","rise":"0.49%","time":"01:40","volumn":"128.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.67","rise":"0.61%","time":"01:45","volumn":"151.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.81","rise":"0.88%","time":"01:50","volumn":"115.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.78","rise":"0.82%","time":"01:55","volumn":"126.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.81","rise":"0.88%","time":"02:00","volumn":"253.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.94","rise":"1.13%","time":"02:05","volumn":"114.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.10","rise":"1.44%","time":"02:10","volumn":"216.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.19","rise":"1.60%","time":"02:15","volumn":"127.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.25","rise":"1.72%","time":"02:20","volumn":"189.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.25","rise":"1.72%","time":"02:25","volumn":"118.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.28","rise":"1.79%","time":"02:30","volumn":"135.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.21","rise":"1.64%","time":"02:35","volumn":"145.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.28","rise":"1.78%","time":"02:40","volumn":"147.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.25","rise":"1.72%","time":"02:45","volumn":"191.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.29","rise":"1.80%","time":"02:50","volumn":"129.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.35","rise":"1.91%","time":"02:55","volumn":"161.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.37","rise":"1.95%","time":"03:00","volumn":"142.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.32","rise":"1.85%","time":"03:05","volumn":"193.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.37","rise":"1.95%","time":"03:10","volumn":"189.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.48","rise":"2.16%","time":"03:15","volumn":"334.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.46","rise":"2.12%","time":"03:20","volumn":"379.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.41","rise":"2.02%","time":"03:25","volumn":"452.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.53","rise":"2.25%","time":"03:30","volumn":"464.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.41","rise":"2.02%","time":"03:35","volumn":"278.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.40","rise":"2.01%","time":"03:40","volumn":"328.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.41","rise":"2.02%","time":"03:45","volumn":"478.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.49","rise":"2.18%","time":"03:50","volumn":"453.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.38","rise":"1.98%","time":"03:55","volumn":"562.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.58","rise":"2.35%","time":"04:00","volumn":"6243.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.72","rise":"0.70%","time":"21:35","volumn":"155.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.70","rise":"0.67%","time":"21:40","volumn":"54.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.99","rise":"1.22%","time":"21:45","volumn":"50.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.88","rise":"1.02%","time":"21:50","volumn":"133.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.08","rise":"1.38%","time":"21:55","volumn":"38.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.20","rise":"1.63%","time":"22:00","volumn":"30.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.20","rise":"1.62%","time":"22:05","volumn":"108.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"53.08","rise":"1.39%","time":"22:10","volumn":"88.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.91","rise":"1.08%","time":"22:15","volumn":"39.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.91","rise":"1.08%","time":"22:20","volumn":"78.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.75","rise":"0.76%","time":"22:25","volumn":"46.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.77","rise":"0.80%","time":"22:30","volumn":"73.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.59","rise":"0.46%","time":"22:35","volumn":"71.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.42","rise":"0.13%","time":"22:40","volumn":"103.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.28","rise":"-0.13%","time":"22:45","volumn":"50.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.26","rise":"-0.18%","time":"22:50","volumn":"67.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.37","rise":"0.03%","time":"22:55","volumn":"46.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.19","rise":"-0.32%","time":"23:00","volumn":"81.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.22","rise":"-0.25%","time":"23:05","volumn":"176.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.12","rise":"-0.44%","time":"23:10","volumn":"82.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.13","rise":"-0.41%","time":"23:15","volumn":"161.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.31","rise":"-0.08%","time":"23:20","volumn":"149.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.09","rise":"-0.50%","time":"23:25","volumn":"90.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"52.09","rise":"-0.50%","time":"23:30","volumn":"131.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"51.98","rise":"-0.72%","time":"23:35","volumn":"201.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"51.88","rise":"-0.89%","time":"23:40","volumn":"93.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"51.71","rise":"-1.22%","time":"23:45","volumn":"134.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"51.81","rise":"-1.03%","time":"23:50","volumn":"137.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"51.81","rise":"-1.02%","time":"23:55","volumn":"117.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.87","rise":"-0.92%","time":"00:00","volumn":"89.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.04","rise":"-0.59%","time":"00:05","volumn":"92.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.04","rise":"-0.59%","time":"00:10","volumn":"72.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.88","rise":"-0.90%","time":"00:15","volumn":"106.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.94","rise":"-0.78%","time":"00:20","volumn":"75.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.87","rise":"-0.92%","time":"00:25","volumn":"119.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.78","rise":"-1.09%","time":"00:30","volumn":"100.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.68","rise":"-1.28%","time":"00:35","volumn":"83.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.84","rise":"-0.97%","time":"00:40","volumn":"118.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.88","rise":"-0.89%","time":"00:45","volumn":"108.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.76","rise":"-1.13%","time":"00:50","volumn":"57.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.86","rise":"-0.94%","time":"00:55","volumn":"170.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.81","rise":"-1.03%","time":"01:00","volumn":"68.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.78","rise":"-1.08%","time":"01:05","volumn":"86.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.79","rise":"-1.07%","time":"01:10","volumn":"89.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.78","rise":"-1.09%","time":"01:15","volumn":"68.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.96","rise":"-0.74%","time":"01:20","volumn":"173.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.94","rise":"-0.78%","time":"01:25","volumn":"129.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.99","rise":"-0.68%","time":"01:30","volumn":"99.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.95","rise":"-0.75%","time":"01:35","volumn":"101.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.92","rise":"-0.81%","time":"01:40","volumn":"65.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.02","rise":"-0.63%","time":"01:45","volumn":"71.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.03","rise":"-0.60%","time":"01:50","volumn":"118.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.05","rise":"-0.57%","time":"01:55","volumn":"143.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.85","rise":"-0.96%","time":"02:00","volumn":"82.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.74","rise":"-1.17%","time":"02:05","volumn":"64.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.76","rise":"-1.14%","time":"02:10","volumn":"79.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.79","rise":"-1.07%","time":"02:15","volumn":"88.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.87","rise":"-0.92%","time":"02:20","volumn":"252.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.80","rise":"-1.05%","time":"02:25","volumn":"65.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.62","rise":"-1.39%","time":"02:30","volumn":"76.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.69","rise":"-1.27%","time":"02:35","volumn":"207.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.80","rise":"-1.05%","time":"02:40","volumn":"211.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.67","rise":"-1.30%","time":"02:45","volumn":"62.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.63","rise":"-1.38%","time":"02:50","volumn":"133.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.60","rise":"-1.43%","time":"02:55","volumn":"112.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.66","rise":"-1.31%","time":"03:00","volumn":"181.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.68","rise":"-1.28%","time":"03:05","volumn":"148.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.77","rise":"-1.11%","time":"03:10","volumn":"109.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.75","rise":"-1.15%","time":"03:15","volumn":"164.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.69","rise":"-1.26%","time":"03:20","volumn":"139.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.87","rise":"-0.92%","time":"03:25","volumn":"125.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.88","rise":"-0.90%","time":"03:30","volumn":"169.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.98","rise":"-0.72%","time":"03:35","volumn":"218.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.13","rise":"-0.42%","time":"03:40","volumn":"136.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.13","rise":"-0.42%","time":"03:45","volumn":"303.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.92","rise":"-0.82%","time":"03:50","volumn":"339.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"52.11","rise":"-0.47%","time":"03:55","volumn":"493.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"51.79","rise":"-1.07%","time":"04:00","volumn":"4752.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.24","rise":"-4.03%","time":"21:35","volumn":"182.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"49.99","rise":"-4.50%","time":"21:40","volumn":"271.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"49.89","rise":"-4.70%","time":"21:45","volumn":"173.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"49.74","rise":"-4.99%","time":"21:50","volumn":"118.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.10","rise":"-4.30%","time":"21:55","volumn":"461.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.29","rise":"-3.94%","time":"22:00","volumn":"44.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.20","rise":"-4.12%","time":"22:05","volumn":"61.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.12","rise":"-4.26%","time":"22:10","volumn":"61.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.16","rise":"-4.18%","time":"22:15","volumn":"53.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.13","rise":"-4.24%","time":"22:20","volumn":"121.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.26","rise":"-3.99%","time":"22:25","volumn":"96.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.26","rise":"-3.99%","time":"22:30","volumn":"134.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.31","rise":"-3.90%","time":"22:35","volumn":"177.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.50","rise":"-3.53%","time":"22:40","volumn":"126.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.35","rise":"-3.81%","time":"22:45","volumn":"123.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.32","rise":"-3.88%","time":"22:50","volumn":"101.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.17","rise":"-4.16%","time":"22:55","volumn":"129.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.44","rise":"-3.65%","time":"23:00","volumn":"54.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.65","rise":"-3.25%","time":"23:05","volumn":"56.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.70","rise":"-3.15%","time":"23:10","volumn":"99.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.77","rise":"-3.02%","time":"23:15","volumn":"97.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.62","rise":"-3.30%","time":"23:20","volumn":"151.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.70","rise":"-3.15%","time":"23:25","volumn":"95.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.52","rise":"-3.49%","time":"23:30","volumn":"68.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.41","rise":"-3.71%","time":"23:35","volumn":"86.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.58","rise":"-3.38%","time":"23:40","volumn":"92.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.70","rise":"-3.14%","time":"23:45","volumn":"471.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.61","rise":"-3.32%","time":"23:50","volumn":"78.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.57","rise":"-3.40%","time":"23:55","volumn":"57.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.53","rise":"-3.48%","time":"00:00","volumn":"59.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.63","rise":"-3.28%","time":"00:05","volumn":"54.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.53","rise":"-3.48%","time":"00:10","volumn":"71.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.62","rise":"-3.30%","time":"00:15","volumn":"41.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.65","rise":"-3.26%","time":"00:20","volumn":"74.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.74","rise":"-3.07%","time":"00:25","volumn":"171.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.61","rise":"-3.32%","time":"00:30","volumn":"75.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.74","rise":"-3.08%","time":"00:35","volumn":"85.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.77","rise":"-3.02%","time":"00:40","volumn":"98.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.67","rise":"-3.20%","time":"00:45","volumn":"116.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.68","rise":"-3.19%","time":"00:50","volumn":"108.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.56","rise":"-3.42%","time":"00:55","volumn":"103.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.63","rise":"-3.28%","time":"01:00","volumn":"81.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.63","rise":"-3.28%","time":"01:05","volumn":"77.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.66","rise":"-3.23%","time":"01:10","volumn":"92.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.65","rise":"-3.26%","time":"01:15","volumn":"178.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.66","rise":"-3.23%","time":"01:20","volumn":"79.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.58","rise":"-3.37%","time":"01:25","volumn":"74.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.61","rise":"-3.32%","time":"01:30","volumn":"85.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.61","rise":"-3.32%","time":"01:35","volumn":"54.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.68","rise":"-3.19%","time":"01:40","volumn":"86.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.62","rise":"-3.31%","time":"01:45","volumn":"76.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.69","rise":"-3.18%","time":"01:50","volumn":"80.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.60","rise":"-3.34%","time":"01:55","volumn":"123.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.58","rise":"-3.38%","time":"02:00","volumn":"116.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.49","rise":"-3.55%","time":"02:05","volumn":"169.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.55","rise":"-3.44%","time":"02:10","volumn":"111.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.61","rise":"-3.32%","time":"02:15","volumn":"90.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.54","rise":"-3.46%","time":"02:20","volumn":"189.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.55","rise":"-3.45%","time":"02:25","volumn":"104.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.44","rise":"-3.65%","time":"02:30","volumn":"98.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.52","rise":"-3.49%","time":"02:35","volumn":"82.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.60","rise":"-3.34%","time":"02:40","volumn":"150.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.62","rise":"-3.30%","time":"02:45","volumn":"109.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.60","rise":"-3.34%","time":"02:50","volumn":"65.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.66","rise":"-3.24%","time":"02:55","volumn":"125.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.67","rise":"-3.21%","time":"03:00","volumn":"98.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.67","rise":"-3.21%","time":"03:05","volumn":"95.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.72","rise":"-3.11%","time":"03:10","volumn":"125.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.73","rise":"-3.10%","time":"03:15","volumn":"140.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.79","rise":"-2.98%","time":"03:20","volumn":"150.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.92","rise":"-2.73%","time":"03:25","volumn":"156.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.91","rise":"-2.76%","time":"03:30","volumn":"290.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.87","rise":"-2.83%","time":"03:35","volumn":"269.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.78","rise":"-2.99%","time":"03:40","volumn":"314.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.72","rise":"-3.11%","time":"03:45","volumn":"494.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.65","rise":"-3.25%","time":"03:50","volumn":"408.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.70","rise":"-3.15%","time":"03:55","volumn":"529.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"50.73","rise":"-3.09%","time":"04:00","volumn":"5414.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.78","rise":"-4.90%","time":"21:35","volumn":"312.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.54","rise":"-5.37%","time":"21:40","volumn":"141.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.48","rise":"-5.48%","time":"21:45","volumn":"193.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.29","rise":"-5.85%","time":"21:50","volumn":"107.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.31","rise":"-5.81%","time":"21:55","volumn":"69.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.33","rise":"-5.77%","time":"22:00","volumn":"91.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.29","rise":"-5.85%","time":"22:05","volumn":"114.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.10","rise":"-6.21%","time":"22:10","volumn":"93.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.02","rise":"-6.36%","time":"22:15","volumn":"284.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"48.71","rise":"-6.95%","time":"22:20","volumn":"195.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"48.73","rise":"-6.91%","time":"22:25","volumn":"243.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"48.57","rise":"-7.22%","time":"22:30","volumn":"215.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"48.52","rise":"-7.32%","time":"22:35","volumn":"929.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"48.63","rise":"-7.11%","time":"22:40","volumn":"399.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"48.78","rise":"-6.82%","time":"22:45","volumn":"209.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.08","rise":"-6.25%","time":"22:50","volumn":"172.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.30","rise":"-5.83%","time":"22:55","volumn":"407.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.34","rise":"-5.75%","time":"23:00","volumn":"123.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.42","rise":"-5.60%","time":"23:05","volumn":"159.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.44","rise":"-5.57%","time":"23:10","volumn":"70.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.57","rise":"-5.31%","time":"23:15","volumn":"182.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.49","rise":"-5.46%","time":"23:20","volumn":"105.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.55","rise":"-5.35%","time":"23:25","volumn":"138.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.60","rise":"-5.24%","time":"23:30","volumn":"249.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.50","rise":"-5.45%","time":"23:35","volumn":"154.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.44","rise":"-5.56%","time":"23:40","volumn":"64.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.48","rise":"-5.47%","time":"23:45","volumn":"79.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.41","rise":"-5.62%","time":"23:50","volumn":"69.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"49.36","rise":"-5.71%","time":"23:55","volumn":"79.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.42","rise":"-5.60%","time":"00:00","volumn":"74.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.48","rise":"-5.47%","time":"00:05","volumn":"85.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.52","rise":"-5.40%","time":"00:10","volumn":"126.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.63","rise":"-5.20%","time":"00:15","volumn":"67.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.58","rise":"-5.29%","time":"00:20","volumn":"74.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.58","rise":"-5.29%","time":"00:25","volumn":"74.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.56","rise":"-5.33%","time":"00:30","volumn":"87.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.36","rise":"-5.71%","time":"00:35","volumn":"77.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.38","rise":"-5.66%","time":"00:40","volumn":"122.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.41","rise":"-5.63%","time":"00:45","volumn":"121.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.62","rise":"-5.22%","time":"00:50","volumn":"319.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.88","rise":"-4.72%","time":"00:55","volumn":"216.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.90","rise":"-4.68%","time":"01:00","volumn":"184.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.94","rise":"-4.61%","time":"01:05","volumn":"205.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.92","rise":"-4.64%","time":"01:10","volumn":"150.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.93","rise":"-4.62%","time":"01:15","volumn":"255.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.87","rise":"-4.74%","time":"01:20","volumn":"199.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.82","rise":"-4.83%","time":"01:25","volumn":"82.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.86","rise":"-4.76%","time":"01:30","volumn":"200.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.94","rise":"-4.60%","time":"01:35","volumn":"186.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.84","rise":"-4.79%","time":"01:40","volumn":"108.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.80","rise":"-4.88%","time":"01:45","volumn":"124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.81","rise":"-4.85%","time":"01:50","volumn":"99.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.84","rise":"-4.79%","time":"01:55","volumn":"179.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.82","rise":"-4.83%","time":"02:00","volumn":"102.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.96","rise":"-4.57%","time":"02:05","volumn":"342.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.95","rise":"-4.59%","time":"02:10","volumn":"175.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"49.99","rise":"-4.51%","time":"02:15","volumn":"274.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.16","rise":"-4.18%","time":"02:20","volumn":"335.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.03","rise":"-4.43%","time":"02:25","volumn":"234.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.01","rise":"-4.47%","time":"02:30","volumn":"165.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.15","rise":"-4.20%","time":"02:35","volumn":"251.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.19","rise":"-4.14%","time":"02:40","volumn":"199.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.23","rise":"-4.06%","time":"02:45","volumn":"179.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.25","rise":"-4.01%","time":"02:50","volumn":"75.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.25","rise":"-4.01%","time":"02:55","volumn":"461.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.24","rise":"-4.03%","time":"03:00","volumn":"167.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.32","rise":"-3.88%","time":"03:05","volumn":"179.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.34","rise":"-3.83%","time":"03:10","volumn":"147.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.28","rise":"-3.95%","time":"03:15","volumn":"155.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.33","rise":"-3.87%","time":"03:20","volumn":"177.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.94","rise":"-2.69%","time":"03:25","volumn":"302.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.18","rise":"-2.24%","time":"03:30","volumn":"195.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.28","rise":"-2.05%","time":"03:35","volumn":"227.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.40","rise":"-1.81%","time":"03:40","volumn":"185.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.36","rise":"-1.89%","time":"03:45","volumn":"252.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.34","rise":"-1.93%","time":"03:50","volumn":"286.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.16","rise":"-2.28%","time":"03:55","volumn":"493.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.18","rise":"-2.23%","time":"04:00","volumn":"7916.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"478.32","ratio":"0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"677.48","ratio":"-0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"607.82","ratio":"0.01%"}],"marketCapitalization":"88.52\u4ebf","maxPrice":"51.81","minPrice":"50.15","monthlyTendency":{"cx":{"o":["2026\/02\/09","2026\/03\/09"]},"cy":{"o":["56.86","55.24","53.63","52.02","50.40"]},"cyrate":{"o":["1.17%","-1.70%","-4.57%","-7.45%","-10.32%"]},"p":[{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"56.20","rise":"0","time":"02\/09","volumn":"1.33\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"56.86","rise":"1.17%","time":"02\/10","volumn":"1.66\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"53.76","rise":"-4.34%","time":"02\/11","volumn":"2.41\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"50.40","rise":"-10.32%","time":"02\/12","volumn":"3.30\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"52.49","rise":"-6.60%","time":"02\/13","volumn":"2.01\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"54.41","rise":"-3.19%","time":"02\/17","volumn":"2.27\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"54.16","rise":"-3.63%","time":"02\/18","volumn":"1.47\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"53.40","rise":"-4.98%","time":"02\/19","volumn":"1.45\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"53.65","rise":"-4.54%","time":"02\/20","volumn":"1.27\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"53.75","rise":"-4.36%","time":"02\/23","volumn":"1.52\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"53.72","rise":"-4.41%","time":"02\/24","volumn":"1.91\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"54.06","rise":"-3.81%","time":"02\/25","volumn":"1.79\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.12","rise":"-1.92%","time":"02\/26","volumn":"1.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"54.04","rise":"-3.84%","time":"02\/27","volumn":"12.59\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"52.63","rise":"-6.35%","time":"03\/02","volumn":"2.27\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"52.22","rise":"-7.08%","time":"03\/03","volumn":"2.27\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"53.58","rise":"-4.66%","time":"03\/04","volumn":"2.16\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"51.79","rise":"-7.85%","time":"03\/05","volumn":"1.39\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.73","rise":"-9.73%","time":"03\/06","volumn":"1.63\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.18","rise":"-8.93%","time":"03\/09","volumn":"2.24\u4e07"}],"points":"20"},"open":"50.90","priceChangeRatio":"-0.20%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u4e9a\u5386\u5c71\u5927\u623f\u5730\u4ea7","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["51.77","51.38","50.98","50.59","50.19"]},"cyrate":{"o":["1.16%","0.39%","-0.39%","-1.16%","-1.93%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.93","rise":"-0.49%","time":"21:31","volumn":"120.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.09%","time":"21:32","volumn":"139.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.09%","time":"21:33","volumn":"140.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.41","rise":"-1.49%","time":"21:34","volumn":"155.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.42","rise":"-1.48%","time":"21:35","volumn":"162.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.19","rise":"-1.93%","time":"21:36","volumn":"203.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.32","rise":"-1.68%","time":"21:37","volumn":"293.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.45","rise":"-1.43%","time":"21:38","volumn":"298.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.09%","time":"21:39","volumn":"326.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.73","rise":"-0.88%","time":"21:40","volumn":"360.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.73","rise":"-0.88%","time":"21:41","volumn":"363.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.67","rise":"-0.99%","time":"21:42","volumn":"372.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.08%","time":"21:43","volumn":"392.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.08%","time":"21:44","volumn":"426.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.49","rise":"-1.35%","time":"21:45","volumn":"445.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.56","rise":"-1.21%","time":"21:46","volumn":"471.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.43","rise":"-1.47%","time":"21:47","volumn":"491.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.48","rise":"-1.38%","time":"21:48","volumn":"504.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.47","rise":"-1.39%","time":"21:49","volumn":"528.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.54","rise":"-1.25%","time":"21:50","volumn":"562.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.09%","time":"21:51","volumn":"594.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.10%","time":"21:52","volumn":"622.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.74","rise":"-0.85%","time":"21:53","volumn":"651.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.74","rise":"-0.85%","time":"21:54","volumn":"656.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.01%","time":"21:55","volumn":"682.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.01%","time":"21:56","volumn":"689.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.70","rise":"-0.95%","time":"21:57","volumn":"693.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.09%","time":"21:58","volumn":"704.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.02%","time":"21:59","volumn":"718.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.70","rise":"-0.94%","time":"22:00","volumn":"742.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.83","rise":"-0.68%","time":"22:01","volumn":"748.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.83","rise":"-0.68%","time":"22:02","volumn":"754.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.91","rise":"-0.53%","time":"22:03","volumn":"772.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.94","rise":"-0.47%","time":"22:04","volumn":"790.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.03","rise":"-0.29%","time":"22:05","volumn":"822.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.06","rise":"-0.22%","time":"22:06","volumn":"845.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.35%","time":"22:07","volumn":"861.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.97","rise":"-0.41%","time":"22:08","volumn":"865.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.95","rise":"-0.46%","time":"22:09","volumn":"869.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.78","rise":"-0.79%","time":"22:10","volumn":"912.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.73","rise":"-0.88%","time":"22:11","volumn":"929.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.68","rise":"-0.98%","time":"22:12","volumn":"940.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.02%","time":"22:13","volumn":"961.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.10%","time":"22:14","volumn":"971.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.62","rise":"-1.10%","time":"22:15","volumn":"972.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.64","rise":"-1.06%","time":"22:16","volumn":"1006.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.64","rise":"-1.06%","time":"22:17","volumn":"1010.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.66","rise":"-1.02%","time":"22:18","volumn":"1025.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.65","rise":"-1.04%","time":"22:19","volumn":"1031.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.75","rise":"-0.84%","time":"22:20","volumn":"1050.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.85","rise":"-0.64%","time":"22:21","volumn":"1061.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.92","rise":"-0.50%","time":"22:22","volumn":"1071.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.93","rise":"-0.49%","time":"22:23","volumn":"1076.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.06","rise":"-0.23%","time":"22:24","volumn":"1084.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.97","rise":"-0.41%","time":"22:25","volumn":"1099.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.02","rise":"-0.31%","time":"22:26","volumn":"1110.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.97","rise":"-0.41%","time":"22:27","volumn":"1142.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"50.97","rise":"-0.41%","time":"22:28","volumn":"1148.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.35%","time":"22:29","volumn":"1163.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.00","rise":"-0.35%","time":"22:30","volumn":"1169.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.06","rise":"-0.23%","time":"22:31","volumn":"1176.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.09","rise":"-0.18%","time":"22:32","volumn":"1186.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.05%","time":"22:33","volumn":"1205.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.05%","time":"22:34","volumn":"1211.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.12","rise":"-0.12%","time":"22:35","volumn":"1264.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.12","rise":"-0.12%","time":"22:36","volumn":"1268.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.14","rise":"-0.08%","time":"22:37","volumn":"1274.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.14","rise":"-0.08%","time":"22:38","volumn":"1279.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.14","rise":"-0.08%","time":"22:39","volumn":"1284.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.04%","time":"22:40","volumn":"1306.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.10%","time":"22:41","volumn":"1322.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.17","rise":"-0.02%","time":"22:42","volumn":"1331.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.03%","time":"22:43","volumn":"1335.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.05%","time":"22:44","volumn":"1343.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.08%","time":"22:45","volumn":"1351.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.27","rise":"0.17%","time":"22:46","volumn":"1390.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.08%","time":"22:47","volumn":"1405.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.08%","time":"22:48","volumn":"1411.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.34","rise":"0.30%","time":"22:49","volumn":"1420.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.08%","time":"22:50","volumn":"1455.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.26","rise":"0.15%","time":"22:51","volumn":"1467.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.26","rise":"0.16%","time":"22:52","volumn":"1482.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.21","rise":"0.06%","time":"22:53","volumn":"1488.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.08%","time":"22:54","volumn":"1496.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.08%","time":"22:55","volumn":"1499.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.34","rise":"0.31%","time":"22:56","volumn":"1514.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.34","rise":"0.31%","time":"22:57","volumn":"1520.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.29","rise":"0.21%","time":"22:58","volumn":"1535.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.29","rise":"0.21%","time":"22:59","volumn":"1536.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.30","rise":"0.24%","time":"23:00","volumn":"1542.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.31","rise":"0.25%","time":"23:01","volumn":"1573.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.31","rise":"0.25%","time":"23:02","volumn":"1596.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.31","rise":"0.25%","time":"23:03","volumn":"1611.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.29","rise":"0.21%","time":"23:04","volumn":"1621.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.26","rise":"0.15%","time":"23:05","volumn":"1630.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.07%","time":"23:06","volumn":"1639.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.10%","time":"23:07","volumn":"1656.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.15","rise":"-0.06%","time":"23:08","volumn":"1697.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.05%","time":"23:09","volumn":"1703.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.14","rise":"-0.08%","time":"23:10","volumn":"1737.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.09","rise":"-0.17%","time":"23:11","volumn":"1776.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.10","rise":"-0.16%","time":"23:12","volumn":"1790.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.13","rise":"-0.10%","time":"23:13","volumn":"1796.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.08","rise":"-0.20%","time":"23:14","volumn":"1810.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.08","rise":"-0.20%","time":"23:15","volumn":"1819.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.12","rise":"-0.13%","time":"23:16","volumn":"1827.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.07","rise":"-0.21%","time":"23:17","volumn":"1843.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.19","rise":"0.01%","time":"23:18","volumn":"1866.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.04%","time":"23:19","volumn":"1886.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.04%","time":"23:20","volumn":"1886.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.04%","time":"23:21","volumn":"1892.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.04%","time":"23:22","volumn":"1899.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.04%","time":"23:23","volumn":"1919.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.04%","time":"23:24","volumn":"1929.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.04%","time":"23:25","volumn":"1934.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.18","rise":"0.00%","time":"23:26","volumn":"1954.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.04%","time":"23:27","volumn":"1974.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.04%","time":"23:28","volumn":"1983.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.04%","time":"23:29","volumn":"1988.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.24","rise":"0.11%","time":"23:30","volumn":"2002.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.07%","time":"23:31","volumn":"2014.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.08%","time":"23:32","volumn":"2018.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.24","rise":"0.13%","time":"23:33","volumn":"2025.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.08%","time":"23:34","volumn":"2030.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.24","rise":"0.12%","time":"23:35","volumn":"2042.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.24","rise":"0.12%","time":"23:36","volumn":"2046.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.24","rise":"0.12%","time":"23:37","volumn":"2054.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.26","rise":"0.16%","time":"23:38","volumn":"2064.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.25","rise":"0.14%","time":"23:39","volumn":"2078.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.08%","time":"23:40","volumn":"2084.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.22","rise":"0.08%","time":"23:41","volumn":"2094.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.04%","time":"23:42","volumn":"2104.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.25","rise":"0.14%","time":"23:43","volumn":"2124.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.27","rise":"0.18%","time":"23:44","volumn":"2184.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.25","rise":"0.14%","time":"23:45","volumn":"2187.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.21","rise":"0.06%","time":"23:46","volumn":"2196.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.16","rise":"-0.03%","time":"23:47","volumn":"2207.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.20","rise":"0.05%","time":"23:48","volumn":"2258.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.27","rise":"0.18%","time":"23:49","volumn":"2293.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.31","rise":"0.25%","time":"23:50","volumn":"2306.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.34","rise":"0.32%","time":"23:51","volumn":"2325.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.35","rise":"0.34%","time":"23:52","volumn":"2336.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.35","rise":"0.34%","time":"23:53","volumn":"2339.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.40","rise":"0.43%","time":"23:54","volumn":"2381.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.36","rise":"0.35%","time":"23:55","volumn":"2396.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.37","rise":"0.36%","time":"23:56","volumn":"2402.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.37","rise":"0.36%","time":"23:57","volumn":"2408.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.37","rise":"0.36%","time":"23:58","volumn":"2412.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"51.31","rise":"0.25%","time":"23:59","volumn":"2422.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.31","rise":"0.25%","time":"00:00","volumn":"2476.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.31","rise":"0.25%","time":"00:01","volumn":"2481.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.33","rise":"0.28%","time":"00:02","volumn":"2503.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.33","rise":"0.28%","time":"00:03","volumn":"2509.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.33","rise":"0.28%","time":"00:04","volumn":"2511.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.23","rise":"0.10%","time":"00:05","volumn":"2526.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.20","rise":"0.04%","time":"00:06","volumn":"2532.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.15","rise":"-0.06%","time":"00:07","volumn":"2556.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.15","rise":"-0.06%","time":"00:08","volumn":"2581.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.23","rise":"0.10%","time":"00:09","volumn":"2611.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.17","rise":"-0.01%","time":"00:10","volumn":"2624.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.28","rise":"0.20%","time":"00:11","volumn":"2654.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.35","rise":"0.33%","time":"00:12","volumn":"2703.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.35","rise":"0.34%","time":"00:13","volumn":"2711.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.35","rise":"0.34%","time":"00:14","volumn":"2712.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.29","rise":"0.21%","time":"00:15","volumn":"2719.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.34","rise":"0.30%","time":"00:16","volumn":"2725.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.34","rise":"0.31%","time":"00:17","volumn":"2736.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.34","rise":"0.31%","time":"00:18","volumn":"2751.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.34","rise":"0.30%","time":"00:19","volumn":"2772.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.34","rise":"0.30%","time":"00:20","volumn":"2777.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.34","rise":"0.31%","time":"00:21","volumn":"2818.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.34","rise":"0.31%","time":"00:22","volumn":"2833.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.28","rise":"0.21%","time":"00:23","volumn":"2855.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.28","rise":"0.21%","time":"00:24","volumn":"2859.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.21","rise":"0.06%","time":"00:25","volumn":"2867.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.27","rise":"0.18%","time":"00:26","volumn":"2883.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.25","rise":"0.14%","time":"00:27","volumn":"2899.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.28","rise":"0.20%","time":"00:28","volumn":"2911.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.28","rise":"0.20%","time":"00:29","volumn":"2916.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.24","rise":"0.13%","time":"00:30","volumn":"2926.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.30","rise":"0.23%","time":"00:31","volumn":"2947.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.34","rise":"0.31%","time":"00:32","volumn":"2962.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.37","rise":"0.36%","time":"00:33","volumn":"2972.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.39","rise":"0.41%","time":"00:34","volumn":"2984.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.40","rise":"0.42%","time":"00:35","volumn":"2996.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.40","rise":"0.43%","time":"00:36","volumn":"3015.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.42","rise":"0.47%","time":"00:37","volumn":"3071.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.44","rise":"0.50%","time":"00:38","volumn":"3082.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.41","rise":"0.44%","time":"00:39","volumn":"3110.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.41","rise":"0.46%","time":"00:40","volumn":"3120.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.38","rise":"0.39%","time":"00:41","volumn":"3129.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.32","rise":"0.27%","time":"00:42","volumn":"3139.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.32","rise":"0.27%","time":"00:43","volumn":"3149.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.28","rise":"0.20%","time":"00:44","volumn":"3155.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.28","rise":"0.19%","time":"00:45","volumn":"3161.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.27","rise":"0.17%","time":"00:46","volumn":"3190.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.27","rise":"0.17%","time":"00:47","volumn":"3206.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.23","rise":"0.09%","time":"00:48","volumn":"3226.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.27","rise":"0.18%","time":"00:49","volumn":"3240.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.30","rise":"0.23%","time":"00:50","volumn":"3244.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.31","rise":"0.25%","time":"00:51","volumn":"3249.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.33","rise":"0.29%","time":"00:52","volumn":"3281.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.37","rise":"0.37%","time":"00:53","volumn":"3296.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.33","rise":"0.29%","time":"00:54","volumn":"3327.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.36","rise":"0.35%","time":"00:55","volumn":"3332.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.36","rise":"0.35%","time":"00:56","volumn":"3336.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.35","rise":"0.33%","time":"00:57","volumn":"3345.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.35","rise":"0.33%","time":"00:58","volumn":"3359.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.41","rise":"0.45%","time":"00:59","volumn":"3373.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.41","rise":"0.45%","time":"01:00","volumn":"3377.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.38","rise":"0.40%","time":"01:01","volumn":"3381.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.41","rise":"0.45%","time":"01:02","volumn":"3407.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.41","rise":"0.45%","time":"01:03","volumn":"3415.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.38","rise":"0.40%","time":"01:04","volumn":"3422.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.37","rise":"0.37%","time":"01:05","volumn":"3453.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.39","rise":"0.41%","time":"01:06","volumn":"3476.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.39","rise":"0.41%","time":"01:07","volumn":"3485.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.42","rise":"0.47%","time":"01:08","volumn":"3497.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.42","rise":"0.47%","time":"01:09","volumn":"3501.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.38","rise":"0.40%","time":"01:10","volumn":"3515.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.43","rise":"0.49%","time":"01:11","volumn":"3521.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.43","rise":"0.49%","time":"01:12","volumn":"3522.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.38","rise":"0.40%","time":"01:13","volumn":"3526.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.38","rise":"0.40%","time":"01:14","volumn":"3530.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.38","rise":"0.39%","time":"01:15","volumn":"3542.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.38","rise":"0.39%","time":"01:16","volumn":"3542.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.42","rise":"0.47%","time":"01:17","volumn":"3557.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.45","rise":"0.53%","time":"01:18","volumn":"3587.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.45","rise":"0.53%","time":"01:19","volumn":"3589.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.44","rise":"0.51%","time":"01:20","volumn":"3594.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.42","rise":"0.47%","time":"01:21","volumn":"3616.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.39","rise":"0.41%","time":"01:22","volumn":"3624.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.39","rise":"0.41%","time":"01:23","volumn":"3627.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.45","rise":"0.53%","time":"01:24","volumn":"3647.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.45","rise":"0.53%","time":"01:25","volumn":"3647.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.39","rise":"0.41%","time":"01:26","volumn":"3658.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.39","rise":"0.41%","time":"01:27","volumn":"3670.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.47","rise":"0.57%","time":"01:28","volumn":"3705.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.50","rise":"0.63%","time":"01:29","volumn":"3730.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.50","rise":"0.63%","time":"01:30","volumn":"3741.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.48","rise":"0.59%","time":"01:31","volumn":"3763.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.49","rise":"0.61%","time":"01:32","volumn":"3775.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.51","rise":"0.64%","time":"01:33","volumn":"3795.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.52","rise":"0.66%","time":"01:34","volumn":"3847.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.49","rise":"0.61%","time":"01:35","volumn":"3857.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.45","rise":"0.53%","time":"01:36","volumn":"3876.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.44","rise":"0.50%","time":"01:37","volumn":"3890.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.39","rise":"0.41%","time":"01:38","volumn":"3936.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.35","rise":"0.33%","time":"01:39","volumn":"3957.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.39","rise":"0.41%","time":"01:40","volumn":"4019.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.33","rise":"0.29%","time":"01:41","volumn":"4046.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.39","rise":"0.41%","time":"01:42","volumn":"4066.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.37","rise":"0.37%","time":"01:43","volumn":"4073.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.38","rise":"0.39%","time":"01:44","volumn":"4093.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.50","rise":"0.63%","time":"01:45","volumn":"4154.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.62","rise":"0.86%","time":"01:46","volumn":"4179.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.62","rise":"0.86%","time":"01:47","volumn":"4209.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.68","rise":"0.98%","time":"01:48","volumn":"4227.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.76","rise":"1.13%","time":"01:49","volumn":"4271.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.77","rise":"1.16%","time":"01:50","volumn":"4281.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.75","rise":"1.11%","time":"01:51","volumn":"4308.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.71","rise":"1.04%","time":"01:52","volumn":"4339.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.66","rise":"0.93%","time":"01:53","volumn":"4367.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.63","rise":"0.88%","time":"01:54","volumn":"4379.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.61","rise":"0.84%","time":"01:55","volumn":"4404.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.51","rise":"0.64%","time":"01:56","volumn":"4446.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.44","rise":"0.51%","time":"01:57","volumn":"4524.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.44","rise":"0.50%","time":"01:58","volumn":"4566.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.44","rise":"0.51%","time":"01:59","volumn":"4634.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.26","rise":"0.16%","time":"02:00","volumn":"4710.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.35","rise":"0.33%","time":"02:01","volumn":"4761.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.35","rise":"0.33%","time":"02:02","volumn":"4828.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.28","rise":"0.20%","time":"02:03","volumn":"4879.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.23","rise":"0.11%","time":"02:04","volumn":"4935.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.23","rise":"0.10%","time":"02:05","volumn":"5040.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.10","rise":"-0.15%","time":"02:06","volumn":"5092.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.02","rise":"-0.32%","time":"02:07","volumn":"5134.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.06","rise":"-0.23%","time":"02:08","volumn":"5175.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.97","rise":"-0.41%","time":"02:09","volumn":"5204.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.02","rise":"-0.32%","time":"02:10","volumn":"5246.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.00","rise":"-0.35%","time":"02:11","volumn":"5364.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.08","rise":"-0.20%","time":"02:12","volumn":"5430.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.14","rise":"-0.08%","time":"02:13","volumn":"5497.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.17","rise":"-0.02%","time":"02:14","volumn":"5606.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.92","rise":"-0.51%","time":"02:15","volumn":"5720.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.81","rise":"-0.72%","time":"02:16","volumn":"5772.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.83","rise":"-0.68%","time":"02:17","volumn":"5831.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.76","rise":"-0.82%","time":"02:18","volumn":"5874.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.81","rise":"-0.72%","time":"02:19","volumn":"5928.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.77","rise":"-0.81%","time":"02:20","volumn":"6007.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.63","rise":"-1.07%","time":"02:21","volumn":"6067.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.63","rise":"-1.07%","time":"02:22","volumn":"6144.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.63","rise":"-1.07%","time":"02:23","volumn":"6183.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.67","rise":"-1.00%","time":"02:24","volumn":"6236.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.63","rise":"-1.07%","time":"02:25","volumn":"6256.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.52","rise":"-1.29%","time":"02:26","volumn":"6321.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.72","rise":"-0.90%","time":"02:27","volumn":"6426.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.75","rise":"-0.84%","time":"02:28","volumn":"6458.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.71","rise":"-0.92%","time":"02:29","volumn":"6484.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.97","rise":"-0.41%","time":"02:30","volumn":"6595.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.11","rise":"-0.14%","time":"02:31","volumn":"6616.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.09","rise":"-0.18%","time":"02:32","volumn":"6661.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.16","rise":"-0.04%","time":"02:33","volumn":"6695.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.13","rise":"-0.09%","time":"02:34","volumn":"6739.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.15","rise":"-0.07%","time":"02:35","volumn":"6743.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.08","rise":"-0.20%","time":"02:36","volumn":"6773.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.08","rise":"-0.20%","time":"02:37","volumn":"6850.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.00","rise":"-0.35%","time":"02:38","volumn":"6863.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.14","rise":"-0.08%","time":"02:39","volumn":"6884.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.08","rise":"-0.19%","time":"02:40","volumn":"6911.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.01","rise":"-0.33%","time":"02:41","volumn":"6924.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.06","rise":"-0.22%","time":"02:42","volumn":"6959.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.12","rise":"-0.12%","time":"02:43","volumn":"6985.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.12","rise":"-0.12%","time":"02:44","volumn":"6988.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.10","rise":"-0.16%","time":"02:45","volumn":"7012.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.04","rise":"-0.27%","time":"02:46","volumn":"7094.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.09","rise":"-0.18%","time":"02:47","volumn":"7115.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.05","rise":"-0.25%","time":"02:48","volumn":"7150.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.08","rise":"-0.20%","time":"02:49","volumn":"7192.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.13","rise":"-0.10%","time":"02:50","volumn":"7222.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.10","rise":"-0.16%","time":"02:51","volumn":"7293.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.15","rise":"-0.07%","time":"02:52","volumn":"7338.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.09","rise":"-0.18%","time":"02:53","volumn":"7359.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.02","rise":"-0.31%","time":"02:54","volumn":"7392.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.98","rise":"-0.38%","time":"02:55","volumn":"7510.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.94","rise":"-0.47%","time":"02:56","volumn":"7586.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.94","rise":"-0.47%","time":"02:57","volumn":"7689.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.98","rise":"-0.39%","time":"02:58","volumn":"7711.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.98","rise":"-0.39%","time":"02:59","volumn":"7727.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.00","rise":"-0.35%","time":"03:00","volumn":"7749.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.00","rise":"-0.35%","time":"03:01","volumn":"7754.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.05","rise":"-0.26%","time":"03:02","volumn":"7779.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.09","rise":"-0.17%","time":"03:03","volumn":"7809.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.05","rise":"-0.25%","time":"03:04","volumn":"7842.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.12","rise":"-0.12%","time":"03:05","volumn":"7855.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.12","rise":"-0.11%","time":"03:06","volumn":"7874.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.10","rise":"-0.16%","time":"03:07","volumn":"7886.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.14","rise":"-0.08%","time":"03:08","volumn":"7986.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.15","rise":"-0.06%","time":"03:09","volumn":"7990.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.10","rise":"-0.15%","time":"03:10","volumn":"8013.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.13","rise":"-0.10%","time":"03:11","volumn":"8053.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.09","rise":"-0.18%","time":"03:12","volumn":"8069.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.08","rise":"-0.20%","time":"03:13","volumn":"8074.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.06","rise":"-0.23%","time":"03:14","volumn":"8107.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.13","rise":"-0.10%","time":"03:15","volumn":"8137.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.14","rise":"-0.08%","time":"03:16","volumn":"8150.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.10","rise":"-0.16%","time":"03:17","volumn":"8165.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.14","rise":"-0.08%","time":"03:18","volumn":"8188.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.18","rise":"0.00%","time":"03:19","volumn":"8213.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.15","rise":"-0.07%","time":"03:20","volumn":"8233.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.09","rise":"-0.18%","time":"03:21","volumn":"8272.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.06","rise":"-0.22%","time":"03:22","volumn":"8296.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.11","rise":"-0.14%","time":"03:23","volumn":"8321.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.18","rise":"0.00%","time":"03:24","volumn":"8345.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.14","rise":"-0.08%","time":"03:25","volumn":"8356.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.09","rise":"-0.17%","time":"03:26","volumn":"8378.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.05","rise":"-0.24%","time":"03:27","volumn":"8391.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.06","rise":"-0.24%","time":"03:28","volumn":"8423.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.06","rise":"-0.23%","time":"03:29","volumn":"8441.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.09","rise":"-0.18%","time":"03:30","volumn":"8491.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.07","rise":"-0.21%","time":"03:31","volumn":"8516.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.03","rise":"-0.28%","time":"03:32","volumn":"8544.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.03","rise":"-0.29%","time":"03:33","volumn":"8597.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.04","rise":"-0.27%","time":"03:34","volumn":"8611.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.98","rise":"-0.40%","time":"03:35","volumn":"8649.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.95","rise":"-0.44%","time":"03:36","volumn":"8694.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.97","rise":"-0.41%","time":"03:37","volumn":"8727.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.90","rise":"-0.56%","time":"03:38","volumn":"8754.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"50.99","rise":"-0.37%","time":"03:39","volumn":"8804.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.04","rise":"-0.27%","time":"03:40","volumn":"8825.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.09","rise":"-0.18%","time":"03:41","volumn":"8890.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.08","rise":"-0.20%","time":"03:42","volumn":"8912.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.11","rise":"-0.14%","time":"03:43","volumn":"8953.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.09","rise":"-0.17%","time":"03:44","volumn":"8980.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.10","rise":"-0.16%","time":"03:45","volumn":"9017.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"51.08","rise":"-0.20%","time":"03:46","volumn":"9065.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e9a\u5386\u5c71\u5927\u623f\u5730\u4ea7[ARE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ARE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ARE.html?from=360search","volume":"90.64\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/25","2026\/03\/09"]},"cy":{"o":["91.45","79.65","67.85","56.05","44.25"]},"cyrate":{"o":["0.16%","-12.76%","-25.68%","-38.61%","-51.53%"]},"p":[{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"91.30","rise":"0","time":"03\/25","volumn":"1.03\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"91.45","rise":"0.16%","time":"03\/26","volumn":"8865.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"91.03","rise":"-0.30%","time":"03\/27","volumn":"9026.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"90.92","rise":"-0.42%","time":"03\/28","volumn":"8874.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"89.15","rise":"-2.35%","time":"03\/31","volumn":"2.13\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"87.79","rise":"-3.84%","time":"04\/01","volumn":"1.61\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"88.97","rise":"-2.55%","time":"04\/02","volumn":"1.30\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"82.89","rise":"-9.21%","time":"04\/03","volumn":"1.79\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"77.92","rise":"-14.65%","time":"04\/04","volumn":"2.67\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"74.45","rise":"-18.46%","time":"04\/07","volumn":"3.55\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"73.58","rise":"-19.41%","time":"04\/08","volumn":"3.03\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"77.46","rise":"-15.16%","time":"04\/09","volumn":"4.11\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"71.21","rise":"-22.00%","time":"04\/10","volumn":"2.97\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"73.56","rise":"-19.43%","time":"04\/11","volumn":"2.67\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"76.34","rise":"-16.39%","time":"04\/14","volumn":"2.16\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"75.76","rise":"-17.02%","time":"04\/15","volumn":"1.29\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"73.76","rise":"-19.21%","time":"04\/16","volumn":"1.55\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"74.48","rise":"-18.42%","time":"04\/17","volumn":"1.63\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"72.37","rise":"-20.73%","time":"04\/21","volumn":"1.66\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"72.90","rise":"-20.15%","time":"04\/22","volumn":"1.45\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"73.61","rise":"-19.38%","time":"04\/23","volumn":"1.46\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"73.90","rise":"-19.06%","time":"04\/24","volumn":"1.11\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"72.52","rise":"-20.57%","time":"04\/25","volumn":"1.22\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"73.62","rise":"-19.36%","time":"04\/28","volumn":"1.68\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"69.21","rise":"-24.19%","time":"04\/29","volumn":"3.47\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"69.30","rise":"-24.10%","time":"04\/30","volumn":"2.48\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"70.06","rise":"-23.26%","time":"05\/01","volumn":"1.67\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"71.11","rise":"-22.11%","time":"05\/02","volumn":"1.39\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"70.18","rise":"-23.13%","time":"05\/05","volumn":"1.81\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"68.21","rise":"-25.29%","time":"05\/06","volumn":"1.69\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"68.53","rise":"-24.94%","time":"05\/07","volumn":"1.83\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"70.33","rise":"-22.97%","time":"05\/08","volumn":"1.79\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"70.71","rise":"-22.55%","time":"05\/09","volumn":"1.35\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"70.87","rise":"-22.38%","time":"05\/12","volumn":"2.40\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"69.04","rise":"-24.38%","time":"05\/13","volumn":"2.03\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"67.63","rise":"-25.93%","time":"05\/14","volumn":"2.69\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"68.20","rise":"-25.30%","time":"05\/15","volumn":"1.85\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"69.49","rise":"-23.89%","time":"05\/16","volumn":"1.60\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"70.69","rise":"-22.57%","time":"05\/19","volumn":"1.90\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"68.82","rise":"-24.62%","time":"05\/20","volumn":"1.48\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"65.21","rise":"-28.58%","time":"05\/21","volumn":"1.87\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"65.25","rise":"-28.53%","time":"05\/22","volumn":"1.62\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"64.47","rise":"-29.39%","time":"05\/23","volumn":"1.31\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"67.00","rise":"-26.62%","time":"05\/27","volumn":"2.22\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"66.31","rise":"-27.37%","time":"05\/28","volumn":"1.31\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"67.89","rise":"-25.64%","time":"05\/29","volumn":"1.59\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"66.83","rise":"-26.80%","time":"05\/30","volumn":"2.30\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"66.24","rise":"-27.45%","time":"06\/02","volumn":"1.54\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"66.94","rise":"-26.68%","time":"06\/03","volumn":"1.63\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"67.21","rise":"-26.39%","time":"06\/04","volumn":"1.72\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"66.19","rise":"-27.50%","time":"06\/05","volumn":"1.42\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"67.17","rise":"-26.43%","time":"06\/06","volumn":"1.14\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"68.39","rise":"-25.09%","time":"06\/09","volumn":"1.28\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"69.97","rise":"-23.36%","time":"06\/10","volumn":"1.76\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"69.83","rise":"-23.52%","time":"06\/11","volumn":"1.56\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"69.70","rise":"-23.66%","time":"06\/12","volumn":"9850.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"68.75","rise":"-24.70%","time":"06\/13","volumn":"1.13\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"69.28","rise":"-24.12%","time":"06\/16","volumn":"1.79\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"67.86","rise":"-25.67%","time":"06\/17","volumn":"1.37\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"67.52","rise":"-26.05%","time":"06\/18","volumn":"1.66\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"68.01","rise":"-25.51%","time":"06\/20","volumn":"3.29\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"69.56","rise":"-23.81%","time":"06\/23","volumn":"1.75\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"72.01","rise":"-21.13%","time":"06\/24","volumn":"2.92\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"70.32","rise":"-22.98%","time":"06\/25","volumn":"2.03\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"70.85","rise":"-22.40%","time":"06\/26","volumn":"1.86\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"70.01","rise":"-23.32%","time":"06\/27","volumn":"2.41\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"70.59","rise":"-22.68%","time":"06\/30","volumn":"1.59\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"72.45","rise":"-20.65%","time":"07\/01","volumn":"1.80\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"74.23","rise":"-18.70%","time":"07\/02","volumn":"1.74\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"74.77","rise":"-18.11%","time":"07\/03","volumn":"7475.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"73.00","rise":"-20.04%","time":"07\/07","volumn":"2.17\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"74.98","rise":"-17.88%","time":"07\/08","volumn":"1.86\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"75.03","rise":"-17.82%","time":"07\/09","volumn":"1.30\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"77.25","rise":"-15.39%","time":"07\/10","volumn":"1.42\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"77.51","rise":"-15.10%","time":"07\/11","volumn":"1.31\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"76.57","rise":"-16.13%","time":"07\/14","volumn":"2.19\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"75.28","rise":"-17.55%","time":"07\/15","volumn":"1.35\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"76.11","rise":"-16.64%","time":"07\/16","volumn":"1.30\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"76.85","rise":"-15.83%","time":"07\/17","volumn":"1.60\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"76.13","rise":"-16.62%","time":"07\/18","volumn":"1.47\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"76.23","rise":"-16.51%","time":"07\/21","volumn":"1.00\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"78.66","rise":"-13.84%","time":"07\/22","volumn":"2.26\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"80.90","rise":"-11.39%","time":"07\/23","volumn":"2.78\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"80.03","rise":"-12.34%","time":"07\/24","volumn":"1.15\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"80.19","rise":"-12.17%","time":"07\/25","volumn":"1.53\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"77.09","rise":"-15.56%","time":"07\/28","volumn":"9964.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"77.45","rise":"-15.17%","time":"07\/29","volumn":"9080.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"76.00","rise":"-16.76%","time":"07\/30","volumn":"1.00\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"74.36","rise":"-18.56%","time":"07\/31","volumn":"1.19\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"73.97","rise":"-18.98%","time":"08\/01","volumn":"1.75\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"75.06","rise":"-17.79%","time":"08\/04","volumn":"1.02\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"76.12","rise":"-16.63%","time":"08\/05","volumn":"7499.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"71.78","rise":"-21.38%","time":"08\/06","volumn":"2.28\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"72.55","rise":"-20.54%","time":"08\/07","volumn":"1.54\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"72.15","rise":"-20.97%","time":"08\/08","volumn":"7369.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"69.82","rise":"-23.53%","time":"08\/11","volumn":"1.20\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"71.65","rise":"-21.52%","time":"08\/12","volumn":"1.97\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"72.91","rise":"-20.15%","time":"08\/13","volumn":"1.24\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"72.49","rise":"-20.60%","time":"08\/14","volumn":"8478.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"74.05","rise":"-18.89%","time":"08\/15","volumn":"1.89\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"75.17","rise":"-17.67%","time":"08\/18","volumn":"1.60\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"76.30","rise":"-16.43%","time":"08\/19","volumn":"9113.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"75.42","rise":"-17.39%","time":"08\/20","volumn":"9491.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"75.37","rise":"-17.45%","time":"08\/21","volumn":"7163.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"78.92","rise":"-13.56%","time":"08\/22","volumn":"9592.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"78.38","rise":"-14.15%","time":"08\/25","volumn":"9399.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"78.78","rise":"-13.71%","time":"08\/26","volumn":"1.19\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"79.68","rise":"-12.73%","time":"08\/27","volumn":"9051.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"79.84","rise":"-12.55%","time":"08\/28","volumn":"5231.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"80.43","rise":"-11.91%","time":"08\/29","volumn":"6250.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"78.84","rise":"-13.65%","time":"09\/02","volumn":"8712.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"79.55","rise":"-12.87%","time":"09\/03","volumn":"7723.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"80.85","rise":"-11.45%","time":"09\/04","volumn":"6966.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"82.69","rise":"-9.42%","time":"09\/05","volumn":"7763.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"83.54","rise":"-8.50%","time":"09\/08","volumn":"1.08\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"81.68","rise":"-10.54%","time":"09\/09","volumn":"1.27\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"81.96","rise":"-10.23%","time":"09\/10","volumn":"1.33\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"82.70","rise":"-9.42%","time":"09\/11","volumn":"1.31\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"82.88","rise":"-9.22%","time":"09\/12","volumn":"1.56\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"83.53","rise":"-8.51%","time":"09\/15","volumn":"1.28\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"83.71","rise":"-8.31%","time":"09\/16","volumn":"1.07\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"83.10","rise":"-8.98%","time":"09\/17","volumn":"1.14\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"85.41","rise":"-6.45%","time":"09\/18","volumn":"1.41\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"84.15","rise":"-7.83%","time":"09\/19","volumn":"3.86\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"83.85","rise":"-8.16%","time":"09\/22","volumn":"1.17\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"84.93","rise":"-6.98%","time":"09\/23","volumn":"9856.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"83.85","rise":"-8.16%","time":"09\/24","volumn":"9099.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"82.12","rise":"-10.05%","time":"09\/25","volumn":"1.07\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"81.81","rise":"-10.39%","time":"09\/26","volumn":"1.33\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"82.38","rise":"-9.77%","time":"09\/29","volumn":"1.45\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"82.62","rise":"-9.51%","time":"09\/30","volumn":"1.30\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"82.74","rise":"-9.38%","time":"10\/01","volumn":"1.31\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"82.98","rise":"-9.11%","time":"10\/02","volumn":"1.12\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"83.08","rise":"-9.00%","time":"10\/03","volumn":"2.00\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"79.27","rise":"-13.18%","time":"10\/06","volumn":"2.21\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"77.37","rise":"-15.26%","time":"10\/07","volumn":"3.02\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"74.50","rise":"-18.40%","time":"10\/08","volumn":"3.46\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"73.71","rise":"-19.27%","time":"10\/09","volumn":"2.50\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"73.20","rise":"-19.82%","time":"10\/10","volumn":"2.72\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"73.15","rise":"-19.88%","time":"10\/13","volumn":"1.56\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"74.35","rise":"-18.57%","time":"10\/14","volumn":"1.31\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"75.49","rise":"-17.32%","time":"10\/15","volumn":"1.59\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"74.51","rise":"-18.39%","time":"10\/16","volumn":"1.93\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"74.27","rise":"-18.65%","time":"10\/17","volumn":"1.23\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"76.01","rise":"-16.75%","time":"10\/20","volumn":"1.65\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"76.07","rise":"-16.68%","time":"10\/21","volumn":"1.33\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"77.05","rise":"-15.61%","time":"10\/22","volumn":"1.20\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"76.19","rise":"-16.55%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"76.69","rise":"-16.00%","time":"10\/24","volumn":"1.31\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"77.15","rise":"-15.50%","time":"10\/27","volumn":"1.39\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"62.22","rise":"-31.85%","time":"10\/28","volumn":"12.27\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"58.02","rise":"-36.45%","time":"10\/29","volumn":"6.36\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"55.66","rise":"-39.04%","time":"10\/30","volumn":"6.25\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"57.50","rise":"-37.02%","time":"10\/31","volumn":"4.15\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"54.97","rise":"-39.79%","time":"11\/03","volumn":"3.76\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"53.27","rise":"-41.65%","time":"11\/04","volumn":"3.13\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"53.73","rise":"-41.14%","time":"11\/05","volumn":"2.28\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"52.45","rise":"-42.55%","time":"11\/06","volumn":"2.33\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"54.89","rise":"-39.88%","time":"11\/07","volumn":"2.50\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"53.54","rise":"-41.36%","time":"11\/10","volumn":"2.68\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"54.13","rise":"-40.71%","time":"11\/11","volumn":"1.52\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"53.06","rise":"-41.88%","time":"11\/12","volumn":"2.43\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"51.52","rise":"-43.57%","time":"11\/13","volumn":"2.31\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"51.57","rise":"-43.52%","time":"11\/14","volumn":"1.42\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"50.12","rise":"-45.10%","time":"11\/17","volumn":"2.13\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"50.08","rise":"-45.15%","time":"11\/18","volumn":"3.17\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"48.79","rise":"-46.56%","time":"11\/19","volumn":"2.69\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"48.14","rise":"-47.27%","time":"11\/20","volumn":"2.48\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"50.17","rise":"-45.05%","time":"11\/21","volumn":"2.79\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"50.50","rise":"-44.69%","time":"11\/24","volumn":"2.74\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"51.93","rise":"-43.12%","time":"11\/25","volumn":"1.36\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"52.85","rise":"-42.11%","time":"11\/26","volumn":"2.26\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"52.95","rise":"-42.00%","time":"11\/28","volumn":"7925.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"52.38","rise":"-42.63%","time":"12\/01","volumn":"2.32\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"53.11","rise":"-41.83%","time":"12\/02","volumn":"1.77\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"47.70","rise":"-47.75%","time":"12\/03","volumn":"7.32\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"45.87","rise":"-49.76%","time":"12\/04","volumn":"4.41\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"44.76","rise":"-50.97%","time":"12\/05","volumn":"5.03\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"44.25","rise":"-51.53%","time":"12\/08","volumn":"4.97\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"44.57","rise":"-51.18%","time":"12\/09","volumn":"2.63\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"45.75","rise":"-49.89%","time":"12\/10","volumn":"2.38\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"44.85","rise":"-50.88%","time":"12\/11","volumn":"1.71\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"45.92","rise":"-49.70%","time":"12\/12","volumn":"1.89\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"46.69","rise":"-48.86%","time":"12\/15","volumn":"2.52\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"46.25","rise":"-49.34%","time":"12\/16","volumn":"2.65\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"46.84","rise":"-48.70%","time":"12\/17","volumn":"1.80\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"48.23","rise":"-47.17%","time":"12\/18","volumn":"2.50\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"47.22","rise":"-48.28%","time":"12\/19","volumn":"7.48\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"47.90","rise":"-47.54%","time":"12\/22","volumn":"2.35\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"47.35","rise":"-48.14%","time":"12\/23","volumn":"1.86\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"48.04","rise":"-47.38%","time":"12\/24","volumn":"8529.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"47.88","rise":"-47.56%","time":"12\/26","volumn":"1.45\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"48.45","rise":"-46.93%","time":"12\/29","volumn":"2.24\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"48.75","rise":"-46.60%","time":"12\/30","volumn":"2.01\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"48.94","rise":"-46.40%","time":"12\/31","volumn":"2.00\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"48.97","rise":"-46.36%","time":"01\/02","volumn":"1.78\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"49.54","rise":"-45.74%","time":"01\/05","volumn":"2.26\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"52.38","rise":"-42.63%","time":"01\/06","volumn":"2.61\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"52.18","rise":"-42.85%","time":"01\/07","volumn":"3.28\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"53.27","rise":"-41.65%","time":"01\/08","volumn":"2.64\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"53.97","rise":"-40.89%","time":"01\/09","volumn":"3.24\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"54.36","rise":"-40.46%","time":"01\/12","volumn":"1.72\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"54.64","rise":"-40.15%","time":"01\/13","volumn":"1.76\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"56.14","rise":"-38.51%","time":"01\/14","volumn":"2.29\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"57.26","rise":"-37.28%","time":"01\/15","volumn":"2.25\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"57.89","rise":"-36.59%","time":"01\/16","volumn":"2.69\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"57.52","rise":"-37.00%","time":"01\/20","volumn":"3.14\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"58.45","rise":"-35.98%","time":"01\/21","volumn":"3.89\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"58.09","rise":"-36.37%","time":"01\/22","volumn":"2.83\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"59.69","rise":"-34.62%","time":"01\/23","volumn":"1.92\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"57.16","rise":"-37.39%","time":"01\/26","volumn":"4.46\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"58.14","rise":"-36.32%","time":"01\/27","volumn":"3.86\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"54.61","rise":"-40.19%","time":"01\/28","volumn":"3.06\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"54.05","rise":"-40.80%","time":"01\/29","volumn":"3.04\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"54.64","rise":"-40.15%","time":"01\/30","volumn":"5.35\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"54.15","rise":"-40.69%","time":"02\/02","volumn":"2.45\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"53.82","rise":"-41.05%","time":"02\/03","volumn":"2.37\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"55.31","rise":"-39.42%","time":"02\/04","volumn":"3.05\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"55.14","rise":"-39.61%","time":"02\/05","volumn":"1.99\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"55.90","rise":"-38.77%","time":"02\/06","volumn":"1.77\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"56.20","rise":"-38.44%","time":"02\/09","volumn":"1.33\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"56.86","rise":"-37.72%","time":"02\/10","volumn":"1.66\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"53.76","rise":"-41.12%","time":"02\/11","volumn":"2.41\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"50.40","rise":"-44.80%","time":"02\/12","volumn":"3.30\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"52.49","rise":"-42.51%","time":"02\/13","volumn":"2.01\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"54.41","rise":"-40.41%","time":"02\/17","volumn":"2.27\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"54.16","rise":"-40.68%","time":"02\/18","volumn":"1.47\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"53.40","rise":"-41.51%","time":"02\/19","volumn":"1.45\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"53.65","rise":"-41.24%","time":"02\/20","volumn":"1.27\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"53.75","rise":"-41.13%","time":"02\/23","volumn":"1.52\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"53.72","rise":"-41.16%","time":"02\/24","volumn":"1.91\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"54.06","rise":"-40.79%","time":"02\/25","volumn":"1.79\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"55.12","rise":"-39.63%","time":"02\/26","volumn":"1.77\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"54.04","rise":"-40.81%","time":"02\/27","volumn":"12.59\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"52.63","rise":"-42.35%","time":"03\/02","volumn":"2.27\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"52.22","rise":"-42.80%","time":"03\/03","volumn":"2.27\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"53.58","rise":"-41.31%","time":"03\/04","volumn":"2.16\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"51.79","rise":"-43.27%","time":"03\/05","volumn":"1.39\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"50.73","rise":"-44.44%","time":"03\/06","volumn":"1.63\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"51.18","rise":"-43.94%","time":"03\/09","volumn":"2.24\u4e07"}],"points":"240"}}
is am are用法及练习题
Arelion升级斯堪的纳维亚网络 打造AI高速通道 CECA:中国电子元件行业协会
- 意见反馈
- 页面反馈