apps_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐贝融助手大数据查询贝融助手官网贝融助手贝融助手是干嘛的贝融助手电脑版贝融大数据贝融助手多少分合格贝融助手app 贝融助手合法吗贝融软件贝融助手推广贝融助手二维码

apps_360翻译

360翻译

apps是什么

Apps是应用程序。应用程序，简称apps，是指为特定平台（如iOS、Android等）设计开发的软件，用于执行特定的任务或提供特定的服务。这些程序可以为用户提供各种功...

百度知道

apps

简介：APPS多指手机软件上的应用程序，也有应用服务的意思.基本介绍1. Application Service的缩写，意为应用服...

360百科

Download apps on your iPhone or iPad - Apple Support

On the App Store, if an app has a Get button instead of a price, the app is free. You won't be charged for downloading a free app. Some free apps offer in-app purchases and subscriptions that you can buy. Subscriptions and in-app purchases give you access to additional features, content, and more. Learn more about in-app purchases and subscr...

官方Apple支持 10月22日

apps是什么意思 apps的含义

apps是应用程序的缩写。在现代科技语境中，其具体含义如下：定义：apps通常指的是在智能手机、平板电脑等移动设备上运行的软件程序。功能：这些程序由开发者...

百度知道

Apps on PC | Microsoft Store

Find Apps on PC . Explore Microsoft Store for great apps, games, laptops, PCs, and other devices. Free Free Translate to English You are shopping Microsoft Store in: {0} Are you looking for Microsoft Store in: {0}? Stay in {0} Go to {0}Need help? Chat now No thanks Skip to main contentMicrosoft 365WindowsSurfaceSupportWindows AppsOneD...

微软中国官方网站 10月27日

apps是什么软件

1个回答2022年12月23日

[最佳答案] Apps一般指安装在电子设备上的应用程序,具体可以指应用服务(Application Service)、应用程序(Applications)等。 Apps可以支持多种系统如iphone...

360问答更多

Digital Turbine[APPS]美股_九方智投

10.38 0.71 (7.34%)

2026-11-07 08:00:00 (北京时间)

{"amount":"3458.53\u4e07","changeAmount":"0.71","close":"9.67","currentPrice":"10.38","currenttime":"2026-11-07 08:00:00","e":{"@attributes":{"datetime":"2026-11-07 08:00:00","e1":"10.38","e2":"0.71","e3":"(7.34%)"}},"fiveDaysTtendency":{"cx":{"o":["11\/03","11\/04","11\/05","11\/06","11\/07"]},"cy":{"o":["10.60","10.06","9.53","8.99","8.46"]},"cyrate":{"o":["25.07%","18.75%","12.42%","6.09%","-0.24%"]},"p":[{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.47","rise":"0","time":"02:35","volumn":"432.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.47","rise":"-0.06%","time":"02:40","volumn":"457.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.49","rise":"0.13%","time":"02:45","volumn":"213.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.24%","time":"02:50","volumn":"203.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.51","rise":"0.41%","time":"02:55","volumn":"435.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.55","rise":"0.94%","time":"03:00","volumn":"332.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.60","rise":"1.42%","time":"03:05","volumn":"418.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.68","rise":"2.36%","time":"03:10","volumn":"763.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.63","rise":"1.89%","time":"03:15","volumn":"383.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.71","rise":"2.71%","time":"03:20","volumn":"541.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.73","rise":"3.07%","time":"03:25","volumn":"422.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.68","rise":"2.36%","time":"03:30","volumn":"510.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.68","rise":"2.36%","time":"03:35","volumn":"336.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.60","rise":"1.42%","time":"03:40","volumn":"478.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.57","rise":"1.18%","time":"03:45","volumn":"749.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.61","rise":"1.53%","time":"03:50","volumn":"697.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.54","rise":"0.83%","time":"03:55","volumn":"706.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.46","rise":"-0.18%","time":"04:00","volumn":"5413.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.65","rise":"2.06%","time":"21:35","volumn":"566.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.71","rise":"2.77%","time":"21:40","volumn":"218.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.87","rise":"4.66%","time":"21:45","volumn":"246.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"8.90","rise":"5.07%","time":"21:50","volumn":"940.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.12","rise":"7.55%","time":"21:55","volumn":"749.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.06","rise":"6.90%","time":"22:00","volumn":"1131.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.08","rise":"7.14%","time":"22:05","volumn":"556.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.13","rise":"7.73%","time":"22:10","volumn":"259.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.19","rise":"8.44%","time":"22:15","volumn":"311.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.13","rise":"7.73%","time":"22:20","volumn":"695.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.11","rise":"7.49%","time":"22:25","volumn":"266.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.15","rise":"7.96%","time":"22:30","volumn":"168.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.16","rise":"8.08%","time":"22:35","volumn":"279.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.14","rise":"7.85%","time":"22:40","volumn":"82.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.18","rise":"8.32%","time":"22:45","volumn":"362.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.14","rise":"7.85%","time":"22:50","volumn":"148.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.14","rise":"7.85%","time":"22:55","volumn":"110.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.15","rise":"7.96%","time":"23:00","volumn":"145.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.22","rise":"8.77%","time":"23:05","volumn":"305.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.20","rise":"8.55%","time":"23:10","volumn":"255.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.21","rise":"8.61%","time":"23:15","volumn":"414.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.16","rise":"8.14%","time":"23:20","volumn":"185.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.19","rise":"8.44%","time":"23:25","volumn":"208.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.18","rise":"8.34%","time":"23:30","volumn":"138.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.14","rise":"7.85%","time":"23:35","volumn":"183.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.17","rise":"8.20%","time":"23:40","volumn":"98.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.19","rise":"8.38%","time":"23:45","volumn":"174.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.19","rise":"8.44%","time":"23:50","volumn":"51.00"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.22","rise":"8.78%","time":"23:55","volumn":"162.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.25","rise":"9.14%","time":"00:00","volumn":"346.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.28","rise":"9.44%","time":"00:05","volumn":"85.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.29","rise":"9.56%","time":"00:10","volumn":"321.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.28","rise":"9.50%","time":"00:15","volumn":"116.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.29","rise":"9.68%","time":"00:20","volumn":"463.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.29","rise":"9.62%","time":"00:25","volumn":"122.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.29","rise":"9.62%","time":"00:30","volumn":"78.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.28","rise":"9.44%","time":"00:35","volumn":"80.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.23","rise":"8.91%","time":"00:40","volumn":"305.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.29","rise":"9.62%","time":"00:45","volumn":"253.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.27","rise":"9.32%","time":"00:50","volumn":"92.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.27","rise":"9.38%","time":"00:55","volumn":"513.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.27","rise":"9.32%","time":"01:00","volumn":"78.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.30","rise":"9.79%","time":"01:05","volumn":"150.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.34","rise":"10.21%","time":"01:10","volumn":"308.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.35","rise":"10.32%","time":"01:15","volumn":"451.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.30","rise":"9.73%","time":"01:20","volumn":"343.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.31","rise":"9.91%","time":"01:25","volumn":"231.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.34","rise":"10.21%","time":"01:30","volumn":"227.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.38","rise":"10.74%","time":"01:35","volumn":"168.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.43","rise":"11.21%","time":"01:40","volumn":"186.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.45","rise":"11.45%","time":"01:45","volumn":"129.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.44","rise":"11.39%","time":"01:50","volumn":"604.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.41","rise":"11.03%","time":"01:55","volumn":"112.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.41","rise":"11.01%","time":"02:00","volumn":"140.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.40","rise":"10.97%","time":"02:05","volumn":"121.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.40","rise":"10.97%","time":"02:10","volumn":"271.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.38","rise":"10.74%","time":"02:15","volumn":"226.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.35","rise":"10.32%","time":"02:20","volumn":"215.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.35","rise":"10.34%","time":"02:25","volumn":"175.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.35","rise":"10.27%","time":"02:30","volumn":"100.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.31","rise":"9.91%","time":"02:35","volumn":"199.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.31","rise":"9.85%","time":"02:40","volumn":"72.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.29","rise":"9.62%","time":"02:45","volumn":"238.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.27","rise":"9.38%","time":"02:50","volumn":"279.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.25","rise":"9.14%","time":"02:55","volumn":"166.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.23","rise":"8.91%","time":"03:00","volumn":"306.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.24","rise":"9.03%","time":"03:05","volumn":"217.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.23","rise":"8.97%","time":"03:10","volumn":"188.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.23","rise":"8.91%","time":"03:15","volumn":"196.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.31","rise":"9.91%","time":"03:20","volumn":"525.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.33","rise":"10.09%","time":"03:25","volumn":"437.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.24","rise":"9.03%","time":"03:30","volumn":"890.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.23","rise":"8.91%","time":"03:35","volumn":"329.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.22","rise":"8.85%","time":"03:40","volumn":"435.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.23","rise":"8.97%","time":"03:45","volumn":"257.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.23","rise":"8.97%","time":"03:50","volumn":"493.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.21","rise":"8.73%","time":"03:55","volumn":"956.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.19","rise":"8.44%","time":"04:00","volumn":"6220.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.38","rise":"10.68%","time":"21:35","volumn":"466.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.44","rise":"11.39%","time":"21:40","volumn":"260.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.46","rise":"11.62%","time":"21:45","volumn":"205.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.49","rise":"11.98%","time":"21:50","volumn":"380.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.43","rise":"11.27%","time":"21:55","volumn":"124.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.46","rise":"11.68%","time":"22:00","volumn":"166.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.62","rise":"13.45%","time":"22:05","volumn":"539.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.73","rise":"14.81%","time":"22:10","volumn":"497.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.82","rise":"15.93%","time":"22:15","volumn":"288.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.80","rise":"15.63%","time":"22:20","volumn":"180.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.66","rise":"13.98%","time":"22:25","volumn":"104.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.67","rise":"14.10%","time":"22:30","volumn":"158.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.61","rise":"13.39%","time":"22:35","volumn":"229.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.64","rise":"13.74%","time":"22:40","volumn":"169.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.51","rise":"12.21%","time":"22:45","volumn":"289.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.52","rise":"12.28%","time":"22:50","volumn":"313.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.52","rise":"12.33%","time":"22:55","volumn":"346.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.49","rise":"12.02%","time":"23:00","volumn":"139.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.48","rise":"11.86%","time":"23:05","volumn":"399.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.49","rise":"11.98%","time":"23:10","volumn":"135.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.51","rise":"12.21%","time":"23:15","volumn":"203.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.48","rise":"11.86%","time":"23:20","volumn":"431.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.35","rise":"10.32%","time":"23:25","volumn":"118.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.33","rise":"10.09%","time":"23:30","volumn":"523.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.33","rise":"10.09%","time":"23:35","volumn":"137.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.35","rise":"10.32%","time":"23:40","volumn":"436.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.44","rise":"11.39%","time":"23:45","volumn":"222.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.45","rise":"11.50%","time":"23:50","volumn":"125.00"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.57","rise":"12.98%","time":"23:55","volumn":"489.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.56","rise":"12.80%","time":"00:00","volumn":"125.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.49","rise":"12.04%","time":"00:05","volumn":"288.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.53","rise":"12.45%","time":"00:10","volumn":"284.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.50","rise":"12.09%","time":"00:15","volumn":"135.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.48","rise":"11.86%","time":"00:20","volumn":"112.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.53","rise":"12.45%","time":"00:25","volumn":"100.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"00:30","volumn":"149.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.55","rise":"12.68%","time":"00:35","volumn":"87.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.55","rise":"12.68%","time":"00:40","volumn":"211.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.55","rise":"12.68%","time":"00:45","volumn":"36.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"00:50","volumn":"135.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.57","rise":"12.92%","time":"00:55","volumn":"97.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"01:00","volumn":"44.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.53","rise":"12.45%","time":"01:05","volumn":"82.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"01:10","volumn":"220.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.52","rise":"12.27%","time":"01:15","volumn":"178.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.63","rise":"13.63%","time":"01:20","volumn":"465.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.61","rise":"13.39%","time":"01:25","volumn":"131.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.61","rise":"13.38%","time":"01:30","volumn":"95.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.61","rise":"13.38%","time":"01:35","volumn":"85.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.57","rise":"12.92%","time":"01:40","volumn":"72.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"01:45","volumn":"140.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"01:50","volumn":"129.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.53","rise":"12.45%","time":"01:55","volumn":"169.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.63%","time":"02:00","volumn":"73.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.57","rise":"12.92%","time":"02:05","volumn":"123.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.59","rise":"13.16%","time":"02:10","volumn":"190.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.57","rise":"12.92%","time":"02:15","volumn":"117.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.57","rise":"12.88%","time":"02:20","volumn":"77.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.56","rise":"12.86%","time":"02:25","volumn":"393.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.51","rise":"12.21%","time":"02:30","volumn":"284.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.49","rise":"11.98%","time":"02:35","volumn":"443.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.52","rise":"12.33%","time":"02:40","volumn":"131.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.55","rise":"12.68%","time":"02:45","volumn":"197.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.52","rise":"12.30%","time":"02:50","volumn":"79.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"02:55","volumn":"153.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.52","rise":"12.33%","time":"03:00","volumn":"104.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.56","rise":"12.80%","time":"03:05","volumn":"107.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.55","rise":"12.68%","time":"03:10","volumn":"145.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.63%","time":"03:15","volumn":"99.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.58","rise":"13.04%","time":"03:20","volumn":"202.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"03:25","volumn":"119.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"03:30","volumn":"207.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.60","rise":"13.27%","time":"03:35","volumn":"287.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.55","rise":"12.68%","time":"03:40","volumn":"332.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"03:45","volumn":"257.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.52","rise":"12.27%","time":"03:50","volumn":"875.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.63%","time":"03:55","volumn":"541.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"04:00","volumn":"5984.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"10.10","rise":"19.17%","time":"21:35","volumn":"2457.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"10.08","rise":"18.94%","time":"21:40","volumn":"1064.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.95","rise":"17.35%","time":"21:45","volumn":"921.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.90","rise":"16.81%","time":"21:50","volumn":"653.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.72","rise":"14.69%","time":"21:55","volumn":"1000.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.72","rise":"14.69%","time":"22:00","volumn":"323.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.74","rise":"14.93%","time":"22:05","volumn":"419.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.75","rise":"15.04%","time":"22:10","volumn":"1079.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.73","rise":"14.87%","time":"22:15","volumn":"331.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.77","rise":"15.22%","time":"22:20","volumn":"374.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.79","rise":"15.58%","time":"22:25","volumn":"410.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.81","rise":"15.81%","time":"22:30","volumn":"647.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.97","rise":"17.64%","time":"22:35","volumn":"987.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.95","rise":"17.40%","time":"22:40","volumn":"348.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.84","rise":"16.05%","time":"22:45","volumn":"816.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.57","rise":"12.92%","time":"22:50","volumn":"1272.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.40","rise":"10.91%","time":"22:55","volumn":"846.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.47","rise":"11.74%","time":"23:00","volumn":"1050.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.43","rise":"11.27%","time":"23:05","volumn":"377.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.54","rise":"12.57%","time":"23:10","volumn":"691.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.66","rise":"13.98%","time":"23:15","volumn":"934.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.88","rise":"16.52%","time":"23:20","volumn":"1084.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.89","rise":"16.76%","time":"23:25","volumn":"1850.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.96","rise":"17.52%","time":"23:30","volumn":"1389.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.92","rise":"17.05%","time":"23:35","volumn":"1626.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.99","rise":"17.88%","time":"23:40","volumn":"262.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.91","rise":"16.93%","time":"23:45","volumn":"165.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.90","rise":"16.81%","time":"23:50","volumn":"138.00"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.86","rise":"16.34%","time":"23:55","volumn":"286.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.84","rise":"16.05%","time":"00:00","volumn":"132.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.78","rise":"15.40%","time":"00:05","volumn":"270.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.77","rise":"15.28%","time":"00:10","volumn":"193.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.81","rise":"15.75%","time":"00:15","volumn":"237.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.80","rise":"15.69%","time":"00:20","volumn":"141.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.77","rise":"15.28%","time":"00:25","volumn":"175.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.76","rise":"15.16%","time":"00:30","volumn":"355.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.76","rise":"15.16%","time":"00:35","volumn":"251.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.72","rise":"14.69%","time":"00:40","volumn":"207.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.72","rise":"14.67%","time":"00:45","volumn":"302.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.71","rise":"14.57%","time":"00:50","volumn":"226.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.69","rise":"14.34%","time":"00:55","volumn":"104.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.59","rise":"13.16%","time":"01:00","volumn":"644.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.55","rise":"12.74%","time":"01:05","volumn":"515.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.59","rise":"13.16%","time":"01:10","volumn":"241.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.68","rise":"14.22%","time":"01:15","volumn":"234.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.61","rise":"13.39%","time":"01:20","volumn":"209.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.61","rise":"13.38%","time":"01:25","volumn":"207.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.66","rise":"13.98%","time":"01:30","volumn":"117.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.62","rise":"13.57%","time":"01:35","volumn":"137.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.62","rise":"13.51%","time":"01:40","volumn":"136.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.60","rise":"13.27%","time":"01:45","volumn":"193.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.58","rise":"13.04%","time":"01:50","volumn":"170.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.57","rise":"12.92%","time":"01:55","volumn":"173.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.57","rise":"12.92%","time":"02:00","volumn":"276.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.54","rise":"12.57%","time":"02:05","volumn":"120.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.61","rise":"13.33%","time":"02:10","volumn":"186.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.63","rise":"13.63%","time":"02:15","volumn":"289.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.65","rise":"13.86%","time":"02:20","volumn":"522.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.57","rise":"12.98%","time":"02:25","volumn":"337.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.57","rise":"12.92%","time":"02:30","volumn":"137.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.62","rise":"13.57%","time":"02:35","volumn":"209.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.64","rise":"13.75%","time":"02:40","volumn":"299.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.76","rise":"15.16%","time":"02:45","volumn":"270.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.85","rise":"16.17%","time":"02:50","volumn":"510.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.82","rise":"15.87%","time":"02:55","volumn":"337.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.80","rise":"15.69%","time":"03:00","volumn":"296.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.78","rise":"15.37%","time":"03:05","volumn":"389.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.73","rise":"14.81%","time":"03:10","volumn":"296.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.69","rise":"14.28%","time":"03:15","volumn":"372.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.74","rise":"14.99%","time":"03:20","volumn":"818.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.77","rise":"15.28%","time":"03:25","volumn":"786.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.73","rise":"14.87%","time":"03:30","volumn":"578.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.76","rise":"15.16%","time":"03:35","volumn":"501.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.71","rise":"14.57%","time":"03:40","volumn":"593.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.72","rise":"14.69%","time":"03:45","volumn":"561.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.75","rise":"15.04%","time":"03:50","volumn":"639.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.81","rise":"15.75%","time":"03:55","volumn":"867.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.67","rise":"14.10%","time":"04:00","volumn":"2800.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.94","rise":"17.26%","time":"21:35","volumn":"899.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"20.29%","time":"21:40","volumn":"563.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.25","rise":"20.89%","time":"21:45","volumn":"472.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.32","rise":"21.83%","time":"21:50","volumn":"731.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"20.35%","time":"21:55","volumn":"914.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.09","rise":"19.00%","time":"22:00","volumn":"229.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.17","rise":"20.00%","time":"22:05","volumn":"311.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.05","rise":"18.58%","time":"22:10","volumn":"187.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"20.24%","time":"22:15","volumn":"189.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.21","rise":"20.47%","time":"22:20","volumn":"130.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.15","rise":"19.76%","time":"22:25","volumn":"173.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.11","rise":"19.29%","time":"22:30","volumn":"215.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.00","rise":"17.99%","time":"22:35","volumn":"321.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.01","rise":"18.11%","time":"22:40","volumn":"1524.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.07","rise":"18.82%","time":"22:45","volumn":"156.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.16","rise":"19.88%","time":"22:50","volumn":"164.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"20.30%","time":"22:55","volumn":"194.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.15","rise":"19.76%","time":"23:00","volumn":"159.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"20.35%","time":"23:05","volumn":"98.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"20.24%","time":"23:10","volumn":"135.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.16","rise":"19.88%","time":"23:15","volumn":"671.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"20.24%","time":"23:20","volumn":"1235.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.26","rise":"21.06%","time":"23:25","volumn":"145.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.31","rise":"21.65%","time":"23:30","volumn":"330.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.34","rise":"22.01%","time":"23:35","volumn":"250.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.38","rise":"22.48%","time":"23:40","volumn":"163.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.40","rise":"22.71%","time":"23:45","volumn":"890.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.44","rise":"23.19%","time":"23:50","volumn":"261.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.57","rise":"24.72%","time":"23:55","volumn":"658.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.60","rise":"25.07%","time":"00:00","volumn":"566.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.49","rise":"23.78%","time":"00:05","volumn":"362.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"23.52%","time":"00:10","volumn":"339.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"23.60%","time":"00:15","volumn":"318.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.42","rise":"22.95%","time":"00:20","volumn":"276.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.42","rise":"22.95%","time":"00:25","volumn":"134.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"23.07%","time":"00:30","volumn":"73.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.41","rise":"22.88%","time":"00:35","volumn":"215.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"22.12%","time":"00:40","volumn":"259.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"22.12%","time":"00:45","volumn":"275.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.30","rise":"21.53%","time":"00:50","volumn":"256.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.30","rise":"21.53%","time":"00:55","volumn":"98.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.40","rise":"22.77%","time":"01:00","volumn":"112.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"22.36%","time":"01:05","volumn":"88.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.30","rise":"21.53%","time":"01:10","volumn":"229.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"21.89%","time":"01:15","volumn":"114.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.34","rise":"22.01%","time":"01:20","volumn":"114.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.32","rise":"21.77%","time":"01:25","volumn":"186.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.34","rise":"22.01%","time":"01:30","volumn":"339.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.40","rise":"22.77%","time":"01:35","volumn":"174.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"22.12%","time":"01:40","volumn":"244.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.36","rise":"22.24%","time":"01:45","volumn":"204.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"22.12%","time":"01:50","volumn":"119.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"22.12%","time":"01:55","volumn":"185.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.32","rise":"21.77%","time":"02:00","volumn":"92.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"21.30%","time":"02:05","volumn":"346.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"21.42%","time":"02:10","volumn":"672.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"21.30%","time":"02:15","volumn":"184.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.25","rise":"20.94%","time":"02:20","volumn":"73.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"21.30%","time":"02:25","volumn":"219.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.25","rise":"20.94%","time":"02:30","volumn":"489.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.25","rise":"20.94%","time":"02:35","volumn":"199.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.24","rise":"20.83%","time":"02:40","volumn":"122.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"21.41%","time":"02:45","volumn":"200.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.30","rise":"21.59%","time":"02:50","volumn":"371.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.27","rise":"21.18%","time":"02:55","volumn":"297.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"22.36%","time":"03:00","volumn":"490.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"23.19%","time":"03:05","volumn":"465.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"23.19%","time":"03:10","volumn":"146.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"23.54%","time":"03:15","volumn":"299.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"23.19%","time":"03:20","volumn":"503.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"23.19%","time":"03:25","volumn":"129.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.52","rise":"24.13%","time":"03:30","volumn":"615.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.59","rise":"24.90%","time":"03:35","volumn":"498.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"23.54%","time":"03:40","volumn":"942.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.41","rise":"22.83%","time":"03:45","volumn":"660.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"23.19%","time":"03:50","volumn":"632.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"23.19%","time":"03:55","volumn":"1640.00"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.38","rise":"22.48%","time":"04:00","volumn":"5352.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"512.22","ratio":"-0.40%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"735.29","ratio":"0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"656.10","ratio":"1.40%"}],"marketCapitalization":"12.63\u4ebf","maxPrice":"10.63","minPrice":"9.71","monthlyTendency":{"cx":{"o":["2026\/10\/12","2026\/11\/06"]},"cy":{"o":["10.57","10.04","9.52","8.99","8.46"]},"cyrate":{"o":["0.00%","-4.99%","-9.98%","-14.97%","-19.96%"]},"p":[{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"10.57","rise":"0","time":"10\/12","volumn":"1.82\u4e07"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"10.36","rise":"-1.99%","time":"10\/13","volumn":"1.19\u4e07"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"9.52","rise":"-9.93%","time":"10\/14","volumn":"2.64\u4e07"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"10.54","rise":"-0.28%","time":"10\/15","volumn":"2.40\u4e07"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"9.56","rise":"-9.56%","time":"10\/16","volumn":"2.43\u4e07"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"9.57","rise":"-9.46%","time":"10\/19","volumn":"2.65\u4e07"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"9.80","rise":"-7.28%","time":"10\/20","volumn":"1.42\u4e07"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"10.41","rise":"-1.51%","time":"10\/21","volumn":"2.07\u4e07"},{"date":"2026\/10\/22 \u661f\u671f\u56db","price":"9.96","rise":"-5.72%","time":"10\/22","volumn":"2.32\u4e07"},{"date":"2026\/10\/23 \u661f\u671f\u4e94","price":"9.86","rise":"-6.72%","time":"10\/23","volumn":"1.49\u4e07"},{"date":"2026\/10\/26 \u661f\u671f\u4e00","price":"9.62","rise":"-8.99%","time":"10\/26","volumn":"1.58\u4e07"},{"date":"2026\/10\/27 \u661f\u671f\u4e8c","price":"10.17","rise":"-3.78%","time":"10\/27","volumn":"1.73\u4e07"},{"date":"2026\/10\/28 \u661f\u671f\u4e09","price":"9.91","rise":"-6.24%","time":"10\/28","volumn":"2.94\u4e07"},{"date":"2026\/10\/29 \u661f\u671f\u56db","price":"10.57","rise":"0.00%","time":"10\/29","volumn":"2.62\u4e07"},{"date":"2026\/10\/30 \u661f\u671f\u4e94","price":"10.20","rise":"-3.50%","time":"10\/30","volumn":"151.00"},{"date":"2026\/11\/02 \u661f\u671f\u4e00","price":"8.46","rise":"-19.96%","time":"11\/02","volumn":"3.94\u4e07"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.19","rise":"-13.06%","time":"11\/03","volumn":"2.90\u4e07"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.54","rise":"-9.74%","time":"11\/04","volumn":"2.34\u4e07"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.67","rise":"-8.51%","time":"11\/05","volumn":"4.59\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.38","rise":"-1.80%","time":"11\/06","volumn":"3.35\u4e07"}],"points":"20"},"open":"9.80","priceChangeRatio":"7.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Digital Turbine","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["10.62","10.40","10.18","9.96","9.73"]},"cyrate":{"o":["9.88%","7.57%","5.27%","2.97%","0.67%"]},"p":[{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.81","rise":"1.45%","time":"21:31","volumn":"560.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.73","rise":"0.67%","time":"21:32","volumn":"632.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.80","rise":"1.32%","time":"21:33","volumn":"741.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.90","rise":"2.43%","time":"21:34","volumn":"950.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.94","rise":"2.77%","time":"21:35","volumn":"1073.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.90","rise":"2.38%","time":"21:36","volumn":"1145.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.94","rise":"2.83%","time":"21:37","volumn":"1292.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.16","rise":"5.07%","time":"21:38","volumn":"1359.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.13","rise":"4.76%","time":"21:39","volumn":"1432.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"5.43%","time":"21:40","volumn":"1636.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.25","rise":"6.00%","time":"21:41","volumn":"1695.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.21","rise":"5.63%","time":"21:42","volumn":"1843.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"5.48%","time":"21:43","volumn":"1894.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.22","rise":"5.69%","time":"21:44","volumn":"2057.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.25","rise":"5.95%","time":"21:45","volumn":"2108.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.27","rise":"6.20%","time":"21:46","volumn":"2178.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"5.48%","time":"21:47","volumn":"2570.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.15","rise":"4.96%","time":"21:48","volumn":"2665.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.25","rise":"6.00%","time":"21:49","volumn":"2777.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.32","rise":"6.77%","time":"21:50","volumn":"2839.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.33","rise":"6.83%","time":"21:51","volumn":"2912.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.33","rise":"6.83%","time":"21:52","volumn":"3365.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.29","rise":"6.41%","time":"21:53","volumn":"3390.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.33","rise":"6.83%","time":"21:54","volumn":"3611.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"5.48%","time":"21:55","volumn":"3754.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.22","rise":"5.69%","time":"21:56","volumn":"3811.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.15","rise":"5.02%","time":"21:57","volumn":"3920.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.16","rise":"5.07%","time":"21:58","volumn":"3922.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.15","rise":"4.96%","time":"21:59","volumn":"3950.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.09","rise":"4.29%","time":"22:00","volumn":"3983.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.13","rise":"4.76%","time":"22:01","volumn":"4021.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.10","rise":"4.40%","time":"22:02","volumn":"4084.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.12","rise":"4.65%","time":"22:03","volumn":"4106.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.15","rise":"4.96%","time":"22:04","volumn":"4221.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.17","rise":"5.17%","time":"22:05","volumn":"4295.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.14","rise":"4.86%","time":"22:06","volumn":"4308.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.14","rise":"4.86%","time":"22:07","volumn":"4340.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.15","rise":"4.96%","time":"22:08","volumn":"4376.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.08","rise":"4.24%","time":"22:09","volumn":"4435.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.05","rise":"3.93%","time":"22:10","volumn":"4482.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.17","rise":"5.17%","time":"22:11","volumn":"4504.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.13","rise":"4.76%","time":"22:12","volumn":"4515.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.14","rise":"4.86%","time":"22:13","volumn":"4542.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.17","rise":"5.17%","time":"22:14","volumn":"4564.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"5.38%","time":"22:15","volumn":"4671.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"5.38%","time":"22:16","volumn":"4678.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"5.42%","time":"22:17","volumn":"4712.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.18","rise":"5.27%","time":"22:18","volumn":"4737.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.21","rise":"5.53%","time":"22:19","volumn":"4756.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.21","rise":"5.58%","time":"22:20","volumn":"4802.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"5.33%","time":"22:21","volumn":"4825.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.18","rise":"5.27%","time":"22:22","volumn":"4873.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.16","rise":"5.07%","time":"22:23","volumn":"4918.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.15","rise":"5.02%","time":"22:24","volumn":"4937.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.15","rise":"4.96%","time":"22:25","volumn":"4975.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.18","rise":"5.27%","time":"22:26","volumn":"4991.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.12","rise":"4.65%","time":"22:27","volumn":"5013.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.13","rise":"4.76%","time":"22:28","volumn":"5060.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.09","rise":"4.39%","time":"22:29","volumn":"5165.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.11","rise":"4.55%","time":"22:30","volumn":"5190.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.09","rise":"4.29%","time":"22:31","volumn":"5316.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.06","rise":"4.03%","time":"22:32","volumn":"5343.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.08","rise":"4.24%","time":"22:33","volumn":"5356.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.06","rise":"4.03%","time":"22:34","volumn":"5404.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.00","rise":"3.41%","time":"22:35","volumn":"5512.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"9.99","rise":"3.31%","time":"22:36","volumn":"5544.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.06","rise":"4.03%","time":"22:37","volumn":"6838.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.05","rise":"3.98%","time":"22:38","volumn":"6855.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.00","rise":"3.41%","time":"22:39","volumn":"6986.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.01","rise":"3.52%","time":"22:40","volumn":"7036.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.03","rise":"3.72%","time":"22:41","volumn":"7052.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.00","rise":"3.41%","time":"22:42","volumn":"7098.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.05","rise":"3.93%","time":"22:43","volumn":"7128.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.05","rise":"3.93%","time":"22:44","volumn":"7146.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.07","rise":"4.14%","time":"22:45","volumn":"7192.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.07","rise":"4.14%","time":"22:46","volumn":"7204.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.11","rise":"4.55%","time":"22:47","volumn":"7292.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.08","rise":"4.24%","time":"22:48","volumn":"7325.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.08","rise":"4.24%","time":"22:49","volumn":"7328.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.16","rise":"5.07%","time":"22:50","volumn":"7356.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"5.38%","time":"22:51","volumn":"7391.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"5.43%","time":"22:52","volumn":"7415.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"5.38%","time":"22:53","volumn":"7444.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.17","rise":"5.17%","time":"22:54","volumn":"7456.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"5.43%","time":"22:55","volumn":"7551.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.18","rise":"5.29%","time":"22:56","volumn":"7564.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"5.48%","time":"22:57","volumn":"7618.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"5.41%","time":"22:58","volumn":"7637.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.16","rise":"5.07%","time":"22:59","volumn":"7698.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.15","rise":"4.96%","time":"23:00","volumn":"7710.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.16","rise":"5.07%","time":"23:01","volumn":"7754.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.15","rise":"4.96%","time":"23:02","volumn":"7768.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.17","rise":"5.15%","time":"23:03","volumn":"7786.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.17","rise":"5.17%","time":"23:04","volumn":"7789.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"5.48%","time":"23:05","volumn":"7809.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.17","rise":"5.20%","time":"23:06","volumn":"7830.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.17","rise":"5.17%","time":"23:07","volumn":"7848.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.17","rise":"5.17%","time":"23:08","volumn":"7853.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.17","rise":"5.16%","time":"23:09","volumn":"7918.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"5.38%","time":"23:10","volumn":"7944.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.13","rise":"4.76%","time":"23:11","volumn":"8176.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.14","rise":"4.86%","time":"23:12","volumn":"8206.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.10","rise":"4.40%","time":"23:13","volumn":"8235.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.14","rise":"4.91%","time":"23:14","volumn":"8382.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.16","rise":"5.07%","time":"23:15","volumn":"8616.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"5.44%","time":"23:16","volumn":"9773.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"5.48%","time":"23:17","volumn":"9789.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.16","rise":"5.07%","time":"23:18","volumn":"9819.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.16","rise":"5.07%","time":"23:19","volumn":"9823.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.19","rise":"5.38%","time":"23:20","volumn":"9852.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.20","rise":"5.43%","time":"23:21","volumn":"9881.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.22","rise":"5.69%","time":"23:22","volumn":"9930.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.22","rise":"5.69%","time":"23:23","volumn":"9934.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.24","rise":"5.89%","time":"23:24","volumn":"9972.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.26","rise":"6.10%","time":"23:25","volumn":"9998.00"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.29","rise":"6.41%","time":"23:26","volumn":"1.01\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.29","rise":"6.41%","time":"23:27","volumn":"1.02\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.28","rise":"6.31%","time":"23:28","volumn":"1.03\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.28","rise":"6.31%","time":"23:29","volumn":"1.03\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.31","rise":"6.62%","time":"23:30","volumn":"1.03\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.35","rise":"7.03%","time":"23:31","volumn":"1.05\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.38","rise":"7.29%","time":"23:32","volumn":"1.05\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.34","rise":"6.93%","time":"23:33","volumn":"1.05\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.36","rise":"7.14%","time":"23:34","volumn":"1.06\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.34","rise":"6.93%","time":"23:35","volumn":"1.06\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.37","rise":"7.24%","time":"23:36","volumn":"1.06\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.37","rise":"7.24%","time":"23:37","volumn":"1.07\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.36","rise":"7.14%","time":"23:38","volumn":"1.07\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.36","rise":"7.14%","time":"23:39","volumn":"1.07\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.38","rise":"7.34%","time":"23:40","volumn":"1.07\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.39","rise":"7.45%","time":"23:41","volumn":"1.08\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.35","rise":"7.03%","time":"23:42","volumn":"1.10\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.40","rise":"7.55%","time":"23:43","volumn":"1.14\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.42","rise":"7.76%","time":"23:44","volumn":"1.16\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.40","rise":"7.55%","time":"23:45","volumn":"1.16\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.41","rise":"7.62%","time":"23:46","volumn":"1.17\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.40","rise":"7.55%","time":"23:47","volumn":"1.17\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.42","rise":"7.76%","time":"23:48","volumn":"1.17\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.42","rise":"7.76%","time":"23:49","volumn":"1.17\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.44","rise":"7.96%","time":"23:50","volumn":"1.19\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.46","rise":"8.17%","time":"23:51","volumn":"1.21\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.46","rise":"8.17%","time":"23:52","volumn":"1.22\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.48","rise":"8.33%","time":"23:53","volumn":"1.22\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.58","rise":"9.41%","time":"23:54","volumn":"1.25\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.57","rise":"9.31%","time":"23:55","volumn":"1.26\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.55","rise":"9.10%","time":"23:56","volumn":"1.27\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.59","rise":"9.46%","time":"23:57","volumn":"1.30\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.60","rise":"9.62%","time":"23:58","volumn":"1.30\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.61","rise":"9.72%","time":"23:59","volumn":"1.30\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.60","rise":"9.62%","time":"00:00","volumn":"1.31\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.62","rise":"9.88%","time":"00:01","volumn":"1.32\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.56","rise":"9.20%","time":"00:02","volumn":"1.33\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.51","rise":"8.69%","time":"00:03","volumn":"1.34\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.50","rise":"8.58%","time":"00:04","volumn":"1.34\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.49","rise":"8.48%","time":"00:05","volumn":"1.35\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.51","rise":"8.69%","time":"00:06","volumn":"1.35\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.52","rise":"8.74%","time":"00:07","volumn":"1.36\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.52","rise":"8.74%","time":"00:08","volumn":"1.36\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.49","rise":"8.49%","time":"00:09","volumn":"1.37\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"8.25%","time":"00:10","volumn":"1.38\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"8.27%","time":"00:11","volumn":"1.39\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"8.27%","time":"00:12","volumn":"1.39\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.49","rise":"8.48%","time":"00:13","volumn":"1.40\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.50","rise":"8.58%","time":"00:14","volumn":"1.41\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"8.32%","time":"00:15","volumn":"1.41\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.46","rise":"8.17%","time":"00:16","volumn":"1.42\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.45","rise":"8.07%","time":"00:17","volumn":"1.42\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"00:18","volumn":"1.42\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.45","rise":"8.07%","time":"00:19","volumn":"1.42\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.42","rise":"7.76%","time":"00:20","volumn":"1.44\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.38","rise":"7.34%","time":"00:21","volumn":"1.45\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.42","rise":"7.76%","time":"00:22","volumn":"1.45\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.90%","time":"00:23","volumn":"1.45\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.85%","time":"00:24","volumn":"1.45\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.42","rise":"7.76%","time":"00:25","volumn":"1.46\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.86%","time":"00:26","volumn":"1.46\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.86%","time":"00:27","volumn":"1.46\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.86%","time":"00:28","volumn":"1.46\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"00:29","volumn":"1.46\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.86%","time":"00:30","volumn":"1.46\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"00:31","volumn":"1.46\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.86%","time":"00:32","volumn":"1.47\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.39","rise":"7.45%","time":"00:33","volumn":"1.47\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.40","rise":"7.55%","time":"00:34","volumn":"1.47\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.41","rise":"7.69%","time":"00:35","volumn":"1.48\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.40","rise":"7.55%","time":"00:36","volumn":"1.49\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"00:37","volumn":"1.49\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.31","rise":"6.62%","time":"00:38","volumn":"1.50\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.32","rise":"6.72%","time":"00:39","volumn":"1.51\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"00:40","volumn":"1.51\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.38","rise":"7.34%","time":"00:41","volumn":"1.51\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.36","rise":"7.14%","time":"00:42","volumn":"1.51\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"6.98%","time":"00:43","volumn":"1.53\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.31","rise":"6.65%","time":"00:44","volumn":"1.53\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"00:45","volumn":"1.54\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"00:46","volumn":"1.54\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"6.83%","time":"00:47","volumn":"1.55\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"6.83%","time":"00:48","volumn":"1.55\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"00:49","volumn":"1.55\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.30","rise":"6.51%","time":"00:50","volumn":"1.56\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"00:51","volumn":"1.57\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.32","rise":"6.72%","time":"00:52","volumn":"1.57\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"00:53","volumn":"1.57\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"00:54","volumn":"1.57\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.30","rise":"6.51%","time":"00:55","volumn":"1.57\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"6.98%","time":"00:56","volumn":"1.57\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.24%","time":"00:57","volumn":"1.58\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.40","rise":"7.60%","time":"00:58","volumn":"1.58\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.39","rise":"7.50%","time":"00:59","volumn":"1.58\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.40","rise":"7.60%","time":"01:00","volumn":"1.58\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.24%","time":"01:01","volumn":"1.59\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.36","rise":"7.14%","time":"01:02","volumn":"1.59\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.24%","time":"01:03","volumn":"1.59\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.24%","time":"01:04","volumn":"1.59\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.24%","time":"01:05","volumn":"1.59\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.24%","time":"01:06","volumn":"1.59\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.36","rise":"7.14%","time":"01:07","volumn":"1.59\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.36","rise":"7.13%","time":"01:08","volumn":"1.60\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.24%","time":"01:09","volumn":"1.61\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.30","rise":"6.51%","time":"01:10","volumn":"1.62\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.32","rise":"6.72%","time":"01:11","volumn":"1.62\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.31","rise":"6.67%","time":"01:12","volumn":"1.62\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.34","rise":"6.93%","time":"01:13","volumn":"1.62\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.34","rise":"6.93%","time":"01:14","volumn":"1.63\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"6.83%","time":"01:15","volumn":"1.63\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"6.83%","time":"01:16","volumn":"1.63\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.31","rise":"6.67%","time":"01:17","volumn":"1.63\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"01:18","volumn":"1.64\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.32","rise":"6.72%","time":"01:19","volumn":"1.64\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.34","rise":"6.93%","time":"01:20","volumn":"1.64\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.34","rise":"6.88%","time":"01:21","volumn":"1.64\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.31","rise":"6.62%","time":"01:22","volumn":"1.64\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"6.83%","time":"01:23","volumn":"1.65\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"6.83%","time":"01:24","volumn":"1.66\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.32","rise":"6.72%","time":"01:25","volumn":"1.66\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.39","rise":"7.45%","time":"01:26","volumn":"1.68\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"01:27","volumn":"1.68\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"01:28","volumn":"1.68\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"6.83%","time":"01:29","volumn":"1.69\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.34","rise":"6.93%","time":"01:30","volumn":"1.69\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.32","rise":"6.77%","time":"01:31","volumn":"1.69\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"01:32","volumn":"1.70\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.38","rise":"7.34%","time":"01:33","volumn":"1.70\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.38","rise":"7.36%","time":"01:34","volumn":"1.71\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.40","rise":"7.60%","time":"01:35","volumn":"1.71\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.38","rise":"7.39%","time":"01:36","volumn":"1.72\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.24%","time":"01:37","volumn":"1.73\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"6.83%","time":"01:38","volumn":"1.73\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"01:39","volumn":"1.73\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"01:40","volumn":"1.73\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.36","rise":"7.13%","time":"01:41","volumn":"1.73\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.36","rise":"7.14%","time":"01:42","volumn":"1.74\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"6.98%","time":"01:43","volumn":"1.75\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.36","rise":"7.08%","time":"01:44","volumn":"1.75\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.36","rise":"7.14%","time":"01:45","volumn":"1.75\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.19%","time":"01:46","volumn":"1.76\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.24%","time":"01:47","volumn":"1.76\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.36","rise":"7.14%","time":"01:48","volumn":"1.76\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"01:49","volumn":"1.76\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"01:50","volumn":"1.77\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"6.83%","time":"01:51","volumn":"1.77\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.34","rise":"6.92%","time":"01:52","volumn":"1.77\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.24%","time":"01:53","volumn":"1.78\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.36","rise":"7.14%","time":"01:54","volumn":"1.78\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"01:55","volumn":"1.78\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"6.83%","time":"01:56","volumn":"1.79\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.35","rise":"7.03%","time":"01:57","volumn":"1.79\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.34","rise":"6.93%","time":"01:58","volumn":"1.79\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.34","rise":"6.93%","time":"01:59","volumn":"1.79\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.32","rise":"6.72%","time":"02:00","volumn":"1.79\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.34","rise":"6.88%","time":"02:01","volumn":"1.80\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.32","rise":"6.72%","time":"02:02","volumn":"1.80\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.27","rise":"6.20%","time":"02:03","volumn":"1.81\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.30","rise":"6.51%","time":"02:04","volumn":"1.82\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:05","volumn":"1.83\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.24","rise":"5.89%","time":"02:06","volumn":"1.86\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.23","rise":"5.79%","time":"02:07","volumn":"1.88\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.23","rise":"5.81%","time":"02:08","volumn":"1.89\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:09","volumn":"1.89\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"02:10","volumn":"1.90\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"02:11","volumn":"1.90\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"02:12","volumn":"1.91\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.27","rise":"6.20%","time":"02:13","volumn":"1.91\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:14","volumn":"1.91\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:15","volumn":"1.91\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.27","rise":"6.20%","time":"02:16","volumn":"1.92\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.27","rise":"6.20%","time":"02:17","volumn":"1.92\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.25","rise":"6.00%","time":"02:18","volumn":"1.92\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.26","rise":"6.10%","time":"02:19","volumn":"1.92\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.25","rise":"6.00%","time":"02:20","volumn":"1.92\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.24","rise":"5.89%","time":"02:21","volumn":"1.93\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.27","rise":"6.20%","time":"02:22","volumn":"1.93\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.27","rise":"6.20%","time":"02:23","volumn":"1.93\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:24","volumn":"1.94\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:25","volumn":"1.94\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:26","volumn":"1.95\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.30","rise":"6.51%","time":"02:27","volumn":"1.97\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:28","volumn":"1.97\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.27","rise":"6.20%","time":"02:29","volumn":"1.97\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.25","rise":"6.00%","time":"02:30","volumn":"1.99\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.25","rise":"6.00%","time":"02:31","volumn":"2.00\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.25","rise":"6.00%","time":"02:32","volumn":"2.01\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.25","rise":"6.00%","time":"02:33","volumn":"2.01\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.25","rise":"6.00%","time":"02:34","volumn":"2.01\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.25","rise":"6.00%","time":"02:35","volumn":"2.01\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.26","rise":"6.10%","time":"02:36","volumn":"2.02\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.26","rise":"6.05%","time":"02:37","volumn":"2.02\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.26","rise":"6.05%","time":"02:38","volumn":"2.02\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.24","rise":"5.89%","time":"02:39","volumn":"2.02\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.24","rise":"5.89%","time":"02:40","volumn":"2.02\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.26","rise":"6.10%","time":"02:41","volumn":"2.03\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.26%","time":"02:42","volumn":"2.04\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:43","volumn":"2.04\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"02:44","volumn":"2.04\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"02:45","volumn":"2.04\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:46","volumn":"2.05\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.31","rise":"6.67%","time":"02:47","volumn":"2.06\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.31","rise":"6.60%","time":"02:48","volumn":"2.06\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.46%","time":"02:49","volumn":"2.07\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.30","rise":"6.57%","time":"02:50","volumn":"2.08\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"02:51","volumn":"2.08\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:52","volumn":"2.09\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.28","rise":"6.31%","time":"02:53","volumn":"2.11\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"02:54","volumn":"2.11\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.27","rise":"6.20%","time":"02:55","volumn":"2.11\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.46%","time":"02:56","volumn":"2.12\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"02:57","volumn":"2.12\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.29","rise":"6.41%","time":"02:58","volumn":"2.13\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.33","rise":"6.83%","time":"02:59","volumn":"2.14\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.37","rise":"7.24%","time":"03:00","volumn":"2.16\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.40","rise":"7.55%","time":"03:01","volumn":"2.17\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.41","rise":"7.63%","time":"03:02","volumn":"2.17\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.45","rise":"8.07%","time":"03:03","volumn":"2.20\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"03:04","volumn":"2.21\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"03:05","volumn":"2.21\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.86%","time":"03:06","volumn":"2.21\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.41","rise":"7.65%","time":"03:07","volumn":"2.21\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.81%","time":"03:08","volumn":"2.22\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"03:09","volumn":"2.22\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"03:10","volumn":"2.22\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.46","rise":"8.12%","time":"03:11","volumn":"2.23\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.45","rise":"8.07%","time":"03:12","volumn":"2.23\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.46","rise":"8.17%","time":"03:13","volumn":"2.25\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.48","rise":"8.38%","time":"03:14","volumn":"2.25\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"8.27%","time":"03:15","volumn":"2.25\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.86%","time":"03:16","volumn":"2.26\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.91%","time":"03:17","volumn":"2.26\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.95%","time":"03:18","volumn":"2.26\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.41","rise":"7.65%","time":"03:19","volumn":"2.27\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"03:20","volumn":"2.30\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"03:21","volumn":"2.30\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.45","rise":"8.01%","time":"03:22","volumn":"2.31\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.45","rise":"8.07%","time":"03:23","volumn":"2.31\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.45","rise":"8.07%","time":"03:24","volumn":"2.31\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"03:25","volumn":"2.32\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"03:26","volumn":"2.34\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"03:27","volumn":"2.34\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"8.27%","time":"03:28","volumn":"2.36\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.51","rise":"8.63%","time":"03:29","volumn":"2.37\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.52","rise":"8.79%","time":"03:30","volumn":"2.38\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.57","rise":"9.36%","time":"03:31","volumn":"2.41\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.56","rise":"9.20%","time":"03:32","volumn":"2.41\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.58","rise":"9.41%","time":"03:33","volumn":"2.41\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.58","rise":"9.41%","time":"03:34","volumn":"2.42\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.59","rise":"9.46%","time":"03:35","volumn":"2.43\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.56","rise":"9.20%","time":"03:36","volumn":"2.45\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.53","rise":"8.89%","time":"03:37","volumn":"2.45\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"8.27%","time":"03:38","volumn":"2.49\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.46","rise":"8.22%","time":"03:39","volumn":"2.49\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"8.27%","time":"03:40","volumn":"2.52\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.48","rise":"8.38%","time":"03:41","volumn":"2.52\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.49","rise":"8.53%","time":"03:42","volumn":"2.53\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.47","rise":"8.32%","time":"03:43","volumn":"2.54\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.48","rise":"8.43%","time":"03:44","volumn":"2.54\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.41","rise":"7.65%","time":"03:45","volumn":"2.59\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.42","rise":"7.77%","time":"03:46","volumn":"2.60\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.41","rise":"7.65%","time":"03:47","volumn":"2.60\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.86%","time":"03:48","volumn":"2.61\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.45","rise":"8.01%","time":"03:49","volumn":"2.64\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"03:50","volumn":"2.65\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.42","rise":"7.76%","time":"03:51","volumn":"2.67\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.88%","time":"03:52","volumn":"2.71\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.41","rise":"7.65%","time":"03:53","volumn":"2.76\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.91%","time":"03:54","volumn":"2.79\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.44","rise":"7.96%","time":"03:55","volumn":"2.81\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.81%","time":"03:56","volumn":"2.84\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.81%","time":"03:57","volumn":"2.86\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.43","rise":"7.81%","time":"03:58","volumn":"2.89\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.38","rise":"7.39%","time":"03:59","volumn":"2.96\u4e07"},{"date":"2026\/11\/07 \u661f\u671f\u516d","price":"10.38","rise":"7.34%","time":"04:00","volumn":"3.35\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Digital Turbine[APPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_APPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/APPS.html?from=360search","volume":"335.22\u4e07","yearlyTendency":{"cx":{"o":["2025\/11\/24","2026\/11\/06"]},"cy":{"o":["14.39","11.50","8.61","5.71","2.82"]},"cyrate":{"o":["214.19%","151.04%","87.88%","24.73%","-38.43%"]},"p":[{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.58","rise":"0","time":"11\/24","volumn":"2.36\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.78","rise":"4.37%","time":"11\/25","volumn":"3.23\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.69","rise":"2.40%","time":"11\/26","volumn":"2.35\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","time":"11\/28","volumn":"1.47\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.71","rise":"2.84%","time":"12\/01","volumn":"1.92\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.78","rise":"4.37%","time":"12\/02","volumn":"1.58\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.91","rise":"7.21%","time":"12\/03","volumn":"1.88\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.08","rise":"10.92%","time":"12\/04","volumn":"1.90\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.01","rise":"9.39%","time":"12\/05","volumn":"1.86\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.05","rise":"10.26%","time":"12\/08","volumn":"1.79\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.07","rise":"10.70%","time":"12\/09","volumn":"1.40\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.99","rise":"8.95%","time":"12\/10","volumn":"1.72\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.95","rise":"8.08%","time":"12\/11","volumn":"1.74\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.79","rise":"4.59%","time":"12\/12","volumn":"1.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"1.31%","time":"12\/15","volumn":"1.27\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.92","rise":"7.42%","time":"12\/16","volumn":"2.04\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.10","rise":"11.35%","time":"12\/17","volumn":"2.48\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.47","rise":"19.43%","time":"12\/18","volumn":"3.32\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.26","rise":"14.85%","time":"12\/19","volumn":"3.14\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.18","rise":"13.10%","time":"12\/22","volumn":"1.93\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"13.97%","time":"12\/23","volumn":"2.10\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.38","rise":"17.47%","time":"12\/24","volumn":"1.88\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"13.97%","time":"12\/26","volumn":"1.42\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.16","rise":"12.66%","time":"12\/29","volumn":"1.55\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"10.04%","time":"12\/30","volumn":"1.51\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.00","rise":"9.17%","time":"12\/31","volumn":"4.54\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.78","rise":"4.37%","time":"01\/02","volumn":"2.87\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.94","rise":"7.86%","time":"01\/05","volumn":"2.12\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.10","rise":"11.35%","time":"01\/06","volumn":"1.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.14","rise":"12.23%","time":"01\/07","volumn":"2.11\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.91","rise":"7.21%","time":"01\/08","volumn":"1.87\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"6.11%","time":"01\/09","volumn":"1.76\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.94","rise":"7.86%","time":"01\/12","volumn":"1.90\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.14","rise":"12.23%","time":"01\/13","volumn":"2.02\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.24","rise":"14.41%","time":"01\/14","volumn":"2.97\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.27","rise":"15.07%","time":"01\/15","volumn":"2.49\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.99","rise":"8.95%","time":"01\/16","volumn":"2.97\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.50","rise":"20.09%","time":"01\/20","volumn":"4.35\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.19","rise":"13.32%","time":"01\/21","volumn":"4.28\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.17","rise":"12.88%","time":"01\/22","volumn":"1.65\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.27","rise":"15.07%","time":"01\/23","volumn":"1.69\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.42","rise":"18.23%","time":"01\/26","volumn":"2.05\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.45","rise":"19.00%","time":"01\/27","volumn":"2.17\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.47","rise":"19.43%","time":"01\/28","volumn":"2.46\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.41","rise":"18.12%","time":"01\/29","volumn":"3.11\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.22","rise":"13.97%","time":"01\/30","volumn":"2.79\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.04","rise":"10.04%","time":"02\/02","volumn":"4.16\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"4.94","rise":"7.86%","time":"02\/03","volumn":"8.73\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"4.69","rise":"2.40%","time":"02\/04","volumn":"14.97\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.24","rise":"-7.53%","time":"02\/05","volumn":"5.60\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.15","rise":"-9.39%","time":"02\/06","volumn":"4.74\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.42","rise":"-3.49%","time":"02\/09","volumn":"3.93\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.67","rise":"1.97%","time":"02\/10","volumn":"4.37\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"4.36","rise":"-4.80%","time":"02\/11","volumn":"3.71\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.19","rise":"-8.52%","time":"02\/12","volumn":"2.83\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.19","rise":"-8.52%","time":"02\/13","volumn":"1.79\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"4.04","rise":"-11.79%","time":"02\/17","volumn":"2.99\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"4.04","rise":"-11.79%","time":"02\/18","volumn":"2.63\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"4.11","rise":"-10.26%","time":"02\/19","volumn":"2.40\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"4.21","rise":"-8.08%","time":"02\/20","volumn":"2.58\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"4.06","rise":"-11.35%","time":"02\/23","volumn":"2.16\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.09","rise":"-10.70%","time":"02\/24","volumn":"2.48\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.88","rise":"-15.28%","time":"02\/25","volumn":"4.44\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.97","rise":"-13.32%","time":"02\/26","volumn":"3.34\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.06","rise":"-11.35%","time":"02\/27","volumn":"2.60\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.10","rise":"-10.48%","time":"03\/02","volumn":"2.31\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.19","rise":"-8.52%","time":"03\/03","volumn":"2.16\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.29","rise":"-6.33%","time":"03\/04","volumn":"1.49\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.25","rise":"-7.21%","time":"03\/05","volumn":"1.92\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-10.48%","time":"03\/06","volumn":"1.35\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.99","rise":"-12.88%","time":"03\/09","volumn":"1.75\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.86","rise":"-15.72%","time":"03\/10","volumn":"2.03\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"-17.69%","time":"03\/11","volumn":"1.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.67","rise":"-19.87%","time":"03\/12","volumn":"2.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"3.56","rise":"-22.27%","time":"03\/13","volumn":"1.98\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.62","rise":"-20.96%","time":"03\/16","volumn":"1.38\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.46","rise":"-24.45%","time":"03\/17","volumn":"1.93\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.26","rise":"-28.82%","time":"03\/18","volumn":"3.26\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.24","rise":"-29.26%","time":"03\/19","volumn":"2.61\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-31.88%","time":"03\/20","volumn":"2.97\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.14","rise":"-31.44%","time":"03\/23","volumn":"1.65\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.96","rise":"-35.37%","time":"03\/24","volumn":"3.97\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.95","rise":"-35.59%","time":"03\/25","volumn":"2.33\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.98","rise":"-34.93%","time":"03\/26","volumn":"2.19\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.91","rise":"-36.46%","time":"03\/27","volumn":"1.77\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.87","rise":"-37.34%","time":"03\/30","volumn":"1.41\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.88","rise":"-37.12%","time":"03\/31","volumn":"5.28\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.97","rise":"-35.15%","time":"04\/01","volumn":"2.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.89","rise":"-36.90%","time":"04\/02","volumn":"2.00\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"3.03","rise":"-33.84%","time":"04\/06","volumn":"1.74\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"3.02","rise":"-34.06%","time":"04\/07","volumn":"1.62\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"3.09","rise":"-32.53%","time":"04\/08","volumn":"1.88\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"3.01","rise":"-34.28%","time":"04\/09","volumn":"1.26\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"2.82","rise":"-38.43%","time":"04\/10","volumn":"2.37\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"2.93","rise":"-36.03%","time":"04\/13","volumn":"1.79\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"3.12","rise":"-31.88%","time":"04\/14","volumn":"2.05\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"3.39","rise":"-25.98%","time":"04\/15","volumn":"2.34\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"3.87","rise":"-15.50%","time":"04\/16","volumn":"4.37\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"3.75","rise":"-18.12%","time":"04\/17","volumn":"4.13\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"3.81","rise":"-16.81%","time":"04\/20","volumn":"1.68\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"3.69","rise":"-19.43%","time":"04\/21","volumn":"2.12\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"3.71","rise":"-19.00%","time":"04\/22","volumn":"1.55\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"3.45","rise":"-24.67%","time":"04\/23","volumn":"1.39\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"3.46","rise":"-24.45%","time":"04\/24","volumn":"2.41\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"3.57","rise":"-22.05%","time":"04\/27","volumn":"1.68\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"3.46","rise":"-24.45%","time":"04\/28","volumn":"1.72\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"3.37","rise":"-26.42%","time":"04\/29","volumn":"1.14\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"3.53","rise":"-22.93%","time":"04\/30","volumn":"1.43\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"3.68","rise":"-19.65%","time":"05\/01","volumn":"9428.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"3.95","rise":"-13.76%","time":"05\/04","volumn":"1.98\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"3.89","rise":"-15.07%","time":"05\/05","volumn":"1.77\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"3.98","rise":"-13.10%","time":"05\/06","volumn":"1.70\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"3.99","rise":"-12.88%","time":"05\/07","volumn":"1.57\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"4.04","rise":"-11.79%","time":"05\/08","volumn":"1.51\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"3.99","rise":"-12.88%","time":"05\/11","volumn":"1.46\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"3.87","rise":"-15.50%","time":"05\/12","volumn":"1.65\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"4.12","rise":"-10.04%","time":"05\/13","volumn":"4.07\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"4.21","rise":"-8.08%","time":"05\/14","volumn":"2.18\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"4.22","rise":"-7.86%","time":"05\/15","volumn":"2.48\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"4.05","rise":"-11.57%","time":"05\/18","volumn":"1.68\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"4.17","rise":"-8.95%","time":"05\/19","volumn":"6.23\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"4.55","rise":"-0.66%","time":"05\/20","volumn":"4.42\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"4.46","rise":"-2.62%","time":"05\/21","volumn":"3.14\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"4.55","rise":"-0.66%","time":"05\/22","volumn":"2.93\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"4.81","rise":"5.02%","time":"05\/26","volumn":"12.25\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"6.68","rise":"45.85%","time":"05\/27","volumn":"54.77\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"8.40","rise":"83.52%","time":"05\/28","volumn":"21.72\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"8.78","rise":"91.70%","time":"05\/29","volumn":"14.10\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"9.30","rise":"103.06%","time":"06\/01","volumn":"13.17\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"8.55","rise":"86.68%","time":"06\/02","volumn":"10.35\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"8.67","rise":"89.30%","time":"06\/03","volumn":"5.77\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"9.32","rise":"103.49%","time":"06\/04","volumn":"9.15\u4e07"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"9.01","rise":"96.72%","time":"06\/05","volumn":"7.16\u4e07"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"9.35","rise":"104.15%","time":"06\/08","volumn":"8.59\u4e07"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"9.85","rise":"115.07%","time":"06\/09","volumn":"11.13\u4e07"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"10.22","rise":"123.14%","time":"06\/10","volumn":"8.41\u4e07"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"10.14","rise":"121.40%","time":"06\/11","volumn":"7.65\u4e07"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"9.76","rise":"113.10%","time":"06\/12","volumn":"6.35\u4e07"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"9.83","rise":"114.63%","time":"06\/15","volumn":"5.38\u4e07"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"9.40","rise":"105.24%","time":"06\/16","volumn":"6.39\u4e07"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"8.62","rise":"88.21%","time":"06\/17","volumn":"5.59\u4e07"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"8.61","rise":"87.99%","time":"06\/18","volumn":"5.90\u4e07"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"9.25","rise":"101.97%","time":"06\/22","volumn":"4.84\u4e07"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"9.26","rise":"102.18%","time":"06\/23","volumn":"3.56\u4e07"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"10.14","rise":"121.40%","time":"06\/24","volumn":"6.56\u4e07"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"10.16","rise":"121.83%","time":"06\/25","volumn":"4.08\u4e07"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"11.07","rise":"141.70%","time":"06\/26","volumn":"9.08\u4e07"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"12.91","rise":"181.88%","time":"06\/29","volumn":"7.78\u4e07"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"12.90","rise":"181.66%","time":"06\/30","volumn":"4.78\u4e07"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"13.31","rise":"190.61%","time":"07\/01","volumn":"4.66\u4e07"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"12.71","rise":"177.51%","time":"07\/02","volumn":"6.02\u4e07"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"11.18","rise":"144.10%","time":"07\/06","volumn":"6.29\u4e07"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"10.38","rise":"126.75%","time":"07\/07","volumn":"4.99\u4e07"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"10.50","rise":"129.26%","time":"07\/08","volumn":"4.22\u4e07"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"11.21","rise":"144.76%","time":"07\/09","volumn":"3.26\u4e07"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"10.56","rise":"130.57%","time":"07\/10","volumn":"2.11\u4e07"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"9.95","rise":"117.25%","time":"07\/13","volumn":"2.09\u4e07"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"9.82","rise":"114.41%","time":"07\/14","volumn":"1.97\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"9.73","rise":"112.45%","time":"07\/15","volumn":"1.84\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"8.63","rise":"88.43%","time":"07\/16","volumn":"2.40\u4e07"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"8.34","rise":"81.99%","time":"07\/17","volumn":"2.91\u4e07"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"8.34","rise":"82.10%","time":"07\/20","volumn":"2.38\u4e07"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"9.18","rise":"100.44%","time":"07\/21","volumn":"3.25\u4e07"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"8.49","rise":"85.37%","time":"07\/22","volumn":"2.51\u4e07"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"8.03","rise":"75.33%","time":"07\/23","volumn":"2.01\u4e07"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"8.45","rise":"84.50%","time":"07\/24","volumn":"3.06\u4e07"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"8.59","rise":"87.55%","time":"07\/27","volumn":"2.29\u4e07"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"8.46","rise":"84.72%","time":"07\/28","volumn":"1.81\u4e07"},{"date":"2026\/07\/29 \u661f\u671f\u4e09","price":"8.12","rise":"77.29%","time":"07\/29","volumn":"2.13\u4e07"},{"date":"2026\/07\/30 \u661f\u671f\u56db","price":"8.19","rise":"78.82%","time":"07\/30","volumn":"2.03\u4e07"},{"date":"2026\/07\/31 \u661f\u671f\u4e94","price":"8.06","rise":"75.98%","time":"07\/31","volumn":"2.36\u4e07"},{"date":"2026\/08\/03 \u661f\u671f\u4e00","price":"9.00","rise":"96.51%","time":"08\/03","volumn":"3.68\u4e07"},{"date":"2026\/08\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"107.64%","time":"08\/04","volumn":"6.61\u4e07"},{"date":"2026\/08\/05 \u661f\u671f\u4e09","price":"13.17","rise":"187.55%","time":"08\/05","volumn":"20.66\u4e07"},{"date":"2026\/08\/06 \u661f\u671f\u56db","price":"14.27","rise":"211.57%","time":"08\/06","volumn":"8.10\u4e07"},{"date":"2026\/08\/07 \u661f\u671f\u4e94","price":"14.34","rise":"213.10%","time":"08\/07","volumn":"4.64\u4e07"},{"date":"2026\/08\/10 \u661f\u671f\u4e00","price":"14.39","rise":"214.19%","time":"08\/10","volumn":"3.12\u4e07"},{"date":"2026\/08\/11 \u661f\u671f\u4e8c","price":"13.04","rise":"184.72%","time":"08\/11","volumn":"3.62\u4e07"},{"date":"2026\/08\/12 \u661f\u671f\u4e09","price":"12.41","rise":"170.96%","time":"08\/12","volumn":"4.16\u4e07"},{"date":"2026\/08\/13 \u661f\u671f\u56db","price":"12.62","rise":"175.55%","time":"08\/13","volumn":"2.92\u4e07"},{"date":"2026\/08\/14 \u661f\u671f\u4e94","price":"12.44","rise":"171.62%","time":"08\/14","volumn":"2.98\u4e07"},{"date":"2026\/08\/17 \u661f\u671f\u4e00","price":"12.24","rise":"167.25%","time":"08\/17","volumn":"2.23\u4e07"},{"date":"2026\/08\/18 \u661f\u671f\u4e8c","price":"12.12","rise":"164.63%","time":"08\/18","volumn":"2.51\u4e07"},{"date":"2026\/08\/19 \u661f\u671f\u4e09","price":"11.23","rise":"145.20%","time":"08\/19","volumn":"3.05\u4e07"},{"date":"2026\/08\/20 \u661f\u671f\u56db","price":"10.71","rise":"133.84%","time":"08\/20","volumn":"1.94\u4e07"},{"date":"2026\/08\/21 \u661f\u671f\u4e94","price":"10.87","rise":"137.34%","time":"08\/21","volumn":"1.85\u4e07"},{"date":"2026\/08\/24 \u661f\u671f\u4e00","price":"10.74","rise":"134.50%","time":"08\/24","volumn":"1.97\u4e07"},{"date":"2026\/08\/25 \u661f\u671f\u4e8c","price":"10.83","rise":"136.46%","time":"08\/25","volumn":"1.78\u4e07"},{"date":"2026\/08\/26 \u661f\u671f\u4e09","price":"10.84","rise":"136.68%","time":"08\/26","volumn":"2.53\u4e07"},{"date":"2026\/08\/27 \u661f\u671f\u56db","price":"11.44","rise":"149.78%","time":"08\/27","volumn":"3.35\u4e07"},{"date":"2026\/08\/28 \u661f\u671f\u4e94","price":"11.09","rise":"142.14%","time":"08\/28","volumn":"2.69\u4e07"},{"date":"2026\/08\/31 \u661f\u671f\u4e00","price":"10.76","rise":"134.93%","time":"08\/31","volumn":"4.04\u4e07"},{"date":"2026\/09\/01 \u661f\u671f\u4e8c","price":"10.00","rise":"118.34%","time":"09\/01","volumn":"2.56\u4e07"},{"date":"2026\/09\/02 \u661f\u671f\u4e09","price":"9.78","rise":"113.54%","time":"09\/02","volumn":"2.32\u4e07"},{"date":"2026\/09\/03 \u661f\u671f\u56db","price":"10.88","rise":"137.55%","time":"09\/03","volumn":"3.12\u4e07"},{"date":"2026\/09\/04 \u661f\u671f\u4e94","price":"10.71","rise":"133.84%","time":"09\/04","volumn":"2.00\u4e07"},{"date":"2026\/09\/08 \u661f\u671f\u4e8c","price":"11.30","rise":"146.72%","time":"09\/08","volumn":"2.67\u4e07"},{"date":"2026\/09\/09 \u661f\u671f\u4e09","price":"11.06","rise":"141.48%","time":"09\/09","volumn":"2.11\u4e07"},{"date":"2026\/09\/10 \u661f\u671f\u56db","price":"11.80","rise":"157.64%","time":"09\/10","volumn":"3.09\u4e07"},{"date":"2026\/09\/11 \u661f\u671f\u4e94","price":"11.81","rise":"157.86%","time":"09\/11","volumn":"2.56\u4e07"},{"date":"2026\/09\/14 \u661f\u671f\u4e00","price":"11.72","rise":"156.00%","time":"09\/14","volumn":"2.50\u4e07"},{"date":"2026\/09\/15 \u661f\u671f\u4e8c","price":"11.38","rise":"148.47%","time":"09\/15","volumn":"2.33\u4e07"},{"date":"2026\/09\/16 \u661f\u671f\u4e09","price":"10.84","rise":"136.68%","time":"09\/16","volumn":"2.22\u4e07"},{"date":"2026\/09\/17 \u661f\u671f\u56db","price":"10.96","rise":"139.30%","time":"09\/17","volumn":"2.59\u4e07"},{"date":"2026\/09\/18 \u661f\u671f\u4e94","price":"10.66","rise":"132.75%","time":"09\/18","volumn":"3.53\u4e07"},{"date":"2026\/09\/21 \u661f\u671f\u4e00","price":"12.05","rise":"163.10%","time":"09\/21","volumn":"3.47\u4e07"},{"date":"2026\/09\/22 \u661f\u671f\u4e8c","price":"12.19","rise":"166.16%","time":"09\/22","volumn":"2.34\u4e07"},{"date":"2026\/09\/23 \u661f\u671f\u4e09","price":"11.54","rise":"151.97%","time":"09\/23","volumn":"2.58\u4e07"},{"date":"2026\/09\/24 \u661f\u671f\u56db","price":"10.88","rise":"137.55%","time":"09\/24","volumn":"4.26\u4e07"},{"date":"2026\/09\/25 \u661f\u671f\u4e94","price":"11.11","rise":"142.58%","time":"09\/25","volumn":"3.59\u4e07"},{"date":"2026\/09\/28 \u661f\u671f\u4e00","price":"11.22","rise":"144.98%","time":"09\/28","volumn":"2.87\u4e07"},{"date":"2026\/09\/29 \u661f\u671f\u4e8c","price":"11.64","rise":"154.26%","time":"09\/29","volumn":"2.75\u4e07"},{"date":"2026\/09\/30 \u661f\u671f\u4e09","price":"11.10","rise":"142.36%","time":"09\/30","volumn":"5.23\u4e07"},{"date":"2026\/10\/01 \u661f\u671f\u56db","price":"11.55","rise":"152.18%","time":"10\/01","volumn":"3.85\u4e07"},{"date":"2026\/10\/02 \u661f\u671f\u4e94","price":"11.17","rise":"143.89%","time":"10\/02","volumn":"2.79\u4e07"},{"date":"2026\/10\/05 \u661f\u671f\u4e00","price":"11.21","rise":"144.76%","time":"10\/05","volumn":"2.52\u4e07"},{"date":"2026\/10\/06 \u661f\u671f\u4e8c","price":"10.49","rise":"129.04%","time":"10\/06","volumn":"3.32\u4e07"},{"date":"2026\/10\/07 \u661f\u671f\u4e09","price":"10.63","rise":"132.10%","time":"10\/07","volumn":"3.11\u4e07"},{"date":"2026\/10\/08 \u661f\u671f\u56db","price":"10.78","rise":"135.37%","time":"10\/08","volumn":"3.13\u4e07"},{"date":"2026\/10\/09 \u661f\u671f\u4e94","price":"10.43","rise":"127.73%","time":"10\/09","volumn":"1.94\u4e07"},{"date":"2026\/10\/12 \u661f\u671f\u4e00","price":"10.57","rise":"130.79%","time":"10\/12","volumn":"1.82\u4e07"},{"date":"2026\/10\/13 \u661f\u671f\u4e8c","price":"10.36","rise":"126.20%","time":"10\/13","volumn":"1.19\u4e07"},{"date":"2026\/10\/14 \u661f\u671f\u4e09","price":"9.52","rise":"107.86%","time":"10\/14","volumn":"2.64\u4e07"},{"date":"2026\/10\/15 \u661f\u671f\u56db","price":"10.54","rise":"130.13%","time":"10\/15","volumn":"2.40\u4e07"},{"date":"2026\/10\/16 \u661f\u671f\u4e94","price":"9.56","rise":"108.73%","time":"10\/16","volumn":"2.43\u4e07"},{"date":"2026\/10\/19 \u661f\u671f\u4e00","price":"9.57","rise":"108.95%","time":"10\/19","volumn":"2.65\u4e07"},{"date":"2026\/10\/20 \u661f\u671f\u4e8c","price":"9.80","rise":"113.97%","time":"10\/20","volumn":"1.42\u4e07"},{"date":"2026\/10\/21 \u661f\u671f\u4e09","price":"10.41","rise":"127.29%","time":"10\/21","volumn":"2.07\u4e07"},{"date":"2026\/10\/22 \u661f\u671f\u56db","price":"9.96","rise":"117.58%","time":"10\/22","volumn":"2.32\u4e07"},{"date":"2026\/10\/23 \u661f\u671f\u4e94","price":"9.86","rise":"115.28%","time":"10\/23","volumn":"1.49\u4e07"},{"date":"2026\/10\/26 \u661f\u671f\u4e00","price":"9.62","rise":"110.04%","time":"10\/26","volumn":"1.58\u4e07"},{"date":"2026\/10\/27 \u661f\u671f\u4e8c","price":"10.17","rise":"122.05%","time":"10\/27","volumn":"1.73\u4e07"},{"date":"2026\/10\/28 \u661f\u671f\u4e09","price":"9.91","rise":"116.38%","time":"10\/28","volumn":"2.94\u4e07"},{"date":"2026\/10\/29 \u661f\u671f\u56db","price":"10.57","rise":"130.79%","time":"10\/29","volumn":"2.62\u4e07"},{"date":"2026\/10\/30 \u661f\u671f\u4e94","price":"10.20","rise":"122.71%","time":"10\/30","volumn":"151.00"},{"date":"2026\/11\/02 \u661f\u671f\u4e00","price":"8.46","rise":"84.72%","time":"11\/02","volumn":"3.94\u4e07"},{"date":"2026\/11\/03 \u661f\u671f\u4e8c","price":"9.19","rise":"100.66%","time":"11\/03","volumn":"2.90\u4e07"},{"date":"2026\/11\/04 \u661f\u671f\u4e09","price":"9.54","rise":"108.30%","time":"11\/04","volumn":"2.34\u4e07"},{"date":"2026\/11\/05 \u661f\u671f\u56db","price":"9.67","rise":"111.14%","time":"11\/05","volumn":"4.59\u4e07"},{"date":"2026\/11\/06 \u661f\u671f\u4e94","price":"10.38","rise":"126.64%","time":"11\/06","volumn":"3.35\u4e07"}],"points":"240"}}

Apps - Microsoft Translator

Download the app Select your platform to download directly from the app store. AndroidTRANSLATOR APP FEATURESHelp & FAQs Get your questions answered on our Help pages and user forums. VISIT THE HELP PAGETranslator for Education Microsoft Translator helps bridge communication gaps by supporting accessible classroom learn...

微软中国官方网站 2021年9月22日

apps_视频

达索云平台入门教程06-Apps是什么

提升生产力的神秘工具!很少人知道但超实用的微软低调 Apps,而且竟然...

宝藏级macOS网站Apps下载收藏

让明星朋友玩交友Apps,约女生出来脱单!结果好像玩出火哈哈哈

这两个英语学习apps我真的在用,分享给大家#寒假营业中 #笑容...

早就看这些Apps名字不爽了,今儿都给你们改了.

视频聚合

没有更多结果了~

意见反馈
页面反馈