{"amount":"643.08\u4e07","changeAmount":"-0.11","close":"3.24","currentPrice":"3.13","currenttime":"2026-03-21 05:24:35","e":{"@attributes":{"datetime":"2026-03-21 05:24:35","e1":"3.13","e2":"-0.11","e3":"(-3.40%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/16","03\/17","03\/18","03\/19","03\/20"]},"cy":{"o":["3.69","3.56","3.44","3.31","3.18"]},"cyrate":{"o":["3.80%","0.21%","-3.38%","-6.96%","-10.55%"]},"p":[{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.56","rise":"0","time":"02:35","volumn":"94.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.56","rise":"0.00%","time":"02:40","volumn":"34.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.56","rise":"0.00%","time":"02:45","volumn":"30.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.55","rise":"-0.19%","time":"02:50","volumn":"117.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.54","rise":"-0.28%","time":"02:55","volumn":"89.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.54","rise":"-0.42%","time":"03:00","volumn":"76.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.54","rise":"-0.56%","time":"03:05","volumn":"187.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.54","rise":"-0.56%","time":"03:10","volumn":"591.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.54","rise":"-0.49%","time":"03:15","volumn":"219.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.54","rise":"-0.28%","time":"03:20","volumn":"151.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.54","rise":"-0.48%","time":"03:25","volumn":"292.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.54","rise":"-0.56%","time":"03:30","volumn":"209.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.52","rise":"-0.98%","time":"03:35","volumn":"658.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.53","rise":"-0.70%","time":"03:40","volumn":"190.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.52","rise":"-0.84%","time":"03:45","volumn":"159.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.52","rise":"-0.84%","time":"03:50","volumn":"322.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.54","rise":"-0.42%","time":"03:55","volumn":"474.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"3.56","rise":"0.14%","time":"04:00","volumn":"2464.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.65","rise":"2.67%","time":"21:35","volumn":"365.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.63","rise":"2.11%","time":"21:40","volumn":"617.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.62","rise":"1.69%","time":"21:45","volumn":"556.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.62","rise":"1.69%","time":"21:50","volumn":"192.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.58","rise":"0.70%","time":"21:55","volumn":"229.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.59","rise":"0.98%","time":"22:00","volumn":"254.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.59","rise":"0.98%","time":"22:05","volumn":"66.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.62","rise":"1.87%","time":"22:10","volumn":"210.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.62","rise":"1.83%","time":"22:15","volumn":"81.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.61","rise":"1.63%","time":"22:20","volumn":"70.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.59","rise":"0.98%","time":"22:25","volumn":"133.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.58","rise":"0.70%","time":"22:30","volumn":"145.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.56","rise":"0.28%","time":"22:35","volumn":"134.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","time":"22:40","volumn":"115.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","time":"22:45","volumn":"416.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.56","rise":"0.00%","time":"22:50","volumn":"324.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.56","rise":"0.28%","time":"22:55","volumn":"115.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","time":"23:00","volumn":"191.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.58","rise":"0.56%","time":"23:05","volumn":"22.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.58","rise":"0.84%","time":"23:10","volumn":"51.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.60","rise":"1.41%","time":"23:15","volumn":"253.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.62","rise":"1.97%","time":"23:20","volumn":"159.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.62","rise":"1.97%","time":"23:25","volumn":"149.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.62","rise":"1.97%","time":"23:30","volumn":"420.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.63","rise":"2.25%","time":"23:35","volumn":"49.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.63","rise":"2.25%","time":"23:40","volumn":"99.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.64","rise":"2.39%","time":"23:45","volumn":"55.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.64","rise":"2.39%","time":"23:50","volumn":"99.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.63","rise":"2.11%","time":"23:55","volumn":"70.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.97%","time":"00:00","volumn":"98.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.83%","time":"00:05","volumn":"101.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.69%","time":"00:10","volumn":"66.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.61","rise":"1.55%","time":"00:15","volumn":"31.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.77%","time":"00:20","volumn":"30.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.13%","time":"00:25","volumn":"182.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.13%","time":"00:30","volumn":"45.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"0.84%","time":"00:35","volumn":"211.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.59","rise":"0.98%","time":"00:40","volumn":"34.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.41%","time":"00:45","volumn":"160.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.41%","time":"00:50","volumn":"36.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.41%","time":"00:55","volumn":"20.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.13%","time":"01:00","volumn":"69.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.32%","time":"01:05","volumn":"91.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.41%","time":"01:10","volumn":"143.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.41%","time":"01:15","volumn":"77.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.41%","time":"01:20","volumn":"37.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.69%","time":"01:25","volumn":"28.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.61","rise":"1.41%","time":"01:30","volumn":"26.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.13%","time":"01:35","volumn":"56.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.13%","time":"01:40","volumn":"34.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.27%","time":"01:45","volumn":"109.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"0.84%","time":"01:50","volumn":"49.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.57","rise":"0.42%","time":"01:55","volumn":"58.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"0.56%","time":"02:00","volumn":"25.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.13%","time":"02:05","volumn":"59.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.21%","time":"02:10","volumn":"25.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.27%","time":"02:15","volumn":"64.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.61","rise":"1.51%","time":"02:20","volumn":"54.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.32%","time":"02:25","volumn":"32.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.41%","time":"02:30","volumn":"58.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.97%","time":"02:35","volumn":"300.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.69%","time":"02:40","volumn":"236.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.97%","time":"02:45","volumn":"81.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.97%","time":"02:50","volumn":"71.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.97%","time":"02:55","volumn":"297.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.77%","time":"03:00","volumn":"99.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.83%","time":"03:05","volumn":"90.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.83%","time":"03:10","volumn":"253.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.61","rise":"1.55%","time":"03:15","volumn":"171.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"0.84%","time":"03:20","volumn":"233.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"0.84%","time":"03:25","volumn":"59.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"0.84%","time":"03:30","volumn":"87.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"0.84%","time":"03:35","volumn":"542.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.22%","time":"03:40","volumn":"177.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.58","rise":"0.84%","time":"03:45","volumn":"172.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.18%","time":"03:50","volumn":"177.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.59","rise":"0.98%","time":"03:55","volumn":"309.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.83%","time":"04:00","volumn":"2509.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.83%","time":"21:35","volumn":"258.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.65","rise":"2.67%","time":"21:40","volumn":"161.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.60","rise":"1.27%","time":"21:45","volumn":"472.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"3.09%","time":"21:50","volumn":"165.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"3.19%","time":"21:55","volumn":"159.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"3.38%","time":"22:00","volumn":"104.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"3.29%","time":"22:05","volumn":"101.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.69","rise":"3.66%","time":"22:10","volumn":"150.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"3.35%","time":"22:15","volumn":"66.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.65","rise":"2.67%","time":"22:20","volumn":"84.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"3.09%","time":"22:25","volumn":"32.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"3.09%","time":"22:30","volumn":"29.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"3.23%","time":"22:35","volumn":"64.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"3.23%","time":"22:40","volumn":"396.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"3.23%","time":"22:45","volumn":"79.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.67","rise":"3.27%","time":"22:50","volumn":"72.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.69","rise":"3.66%","time":"22:55","volumn":"42.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.69","rise":"3.66%","time":"23:00","volumn":"68.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.68","rise":"3.52%","time":"23:05","volumn":"48.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.66","rise":"2.95%","time":"23:10","volumn":"107.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.64","rise":"2.39%","time":"23:15","volumn":"39.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.65","rise":"2.67%","time":"23:20","volumn":"120.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.63","rise":"2.25%","time":"23:25","volumn":"116.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.97%","time":"23:30","volumn":"25.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.97%","time":"23:35","volumn":"12.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.69%","time":"23:40","volumn":"97.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.97%","time":"23:45","volumn":"18.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.62","rise":"1.86%","time":"23:50","volumn":"11.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.63","rise":"2.25%","time":"23:55","volumn":"40.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.63","rise":"2.11%","time":"00:00","volumn":"33.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.64","rise":"2.38%","time":"00:05","volumn":"422.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.65","rise":"2.67%","time":"00:10","volumn":"78.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.65","rise":"2.67%","time":"00:15","volumn":"47.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.66","rise":"2.96%","time":"00:20","volumn":"152.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.66","rise":"2.95%","time":"00:25","volumn":"24.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.67","rise":"3.19%","time":"00:30","volumn":"29.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.65","rise":"2.81%","time":"00:35","volumn":"20.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.64","rise":"2.39%","time":"00:40","volumn":"41.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.65","rise":"2.67%","time":"00:45","volumn":"29.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.65","rise":"2.81%","time":"00:50","volumn":"9.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.67","rise":"3.38%","time":"00:55","volumn":"63.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.67","rise":"3.23%","time":"01:00","volumn":"31.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.68","rise":"3.52%","time":"01:05","volumn":"81.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.69","rise":"3.66%","time":"01:10","volumn":"39.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.68","rise":"3.52%","time":"01:15","volumn":"74.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.67","rise":"3.38%","time":"01:20","volumn":"25.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.68","rise":"3.52%","time":"01:25","volumn":"28.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.68","rise":"3.52%","time":"01:30","volumn":"12.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.68","rise":"3.52%","time":"01:35","volumn":"25.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.69","rise":"3.80%","time":"01:40","volumn":"25.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.65","rise":"2.81%","time":"01:45","volumn":"1551.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.66","rise":"2.96%","time":"01:50","volumn":"93.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.63","rise":"2.25%","time":"01:55","volumn":"539.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.63","rise":"2.11%","time":"02:00","volumn":"167.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.62","rise":"1.97%","time":"02:05","volumn":"126.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.62","rise":"1.83%","time":"02:10","volumn":"27.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.58","rise":"0.70%","time":"02:15","volumn":"362.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.57","rise":"0.42%","time":"02:20","volumn":"417.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","time":"02:25","volumn":"44.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.56","rise":"0.14%","time":"02:30","volumn":"71.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.57","rise":"0.42%","time":"02:35","volumn":"76.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.56","rise":"0.14%","time":"02:40","volumn":"39.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.58","rise":"0.56%","time":"02:45","volumn":"61.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.58","rise":"0.84%","time":"02:50","volumn":"48.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.58","rise":"0.56%","time":"02:55","volumn":"169.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.58","rise":"0.84%","time":"03:00","volumn":"388.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.58","rise":"0.70%","time":"03:05","volumn":"243.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.56","rise":"0.28%","time":"03:10","volumn":"126.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.56","rise":"0.14%","time":"03:15","volumn":"55.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.58","rise":"0.56%","time":"03:20","volumn":"138.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"03:25","volumn":"470.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.56","rise":"0.00%","time":"03:30","volumn":"308.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.54","rise":"-0.28%","time":"03:35","volumn":"340.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.54","rise":"-0.56%","time":"03:40","volumn":"790.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.52","rise":"-1.13%","time":"03:45","volumn":"802.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.50","rise":"-1.69%","time":"03:50","volumn":"1403.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.48","rise":"-2.11%","time":"03:55","volumn":"1359.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.46","rise":"-2.67%","time":"04:00","volumn":"4542.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.48","rise":"-2.11%","time":"21:35","volumn":"481.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.47","rise":"-2.39%","time":"21:40","volumn":"343.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.47","rise":"-2.39%","time":"21:45","volumn":"151.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.44","rise":"-3.09%","time":"21:50","volumn":"566.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.44","rise":"-3.09%","time":"21:55","volumn":"215.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.47","rise":"-2.39%","time":"22:00","volumn":"205.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.48","rise":"-2.05%","time":"22:05","volumn":"175.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.48","rise":"-1.97%","time":"22:10","volumn":"229.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.44","rise":"-3.38%","time":"22:15","volumn":"191.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.46","rise":"-2.70%","time":"22:20","volumn":"206.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.46","rise":"-2.81%","time":"22:25","volumn":"100.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.45","rise":"-2.95%","time":"22:30","volumn":"168.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.47","rise":"-2.39%","time":"22:35","volumn":"119.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.47","rise":"-2.39%","time":"22:40","volumn":"347.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.48","rise":"-2.25%","time":"22:45","volumn":"211.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.46","rise":"-2.53%","time":"22:50","volumn":"136.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.46","rise":"-2.67%","time":"22:55","volumn":"181.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.46","rise":"-2.53%","time":"23:00","volumn":"40.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.46","rise":"-2.81%","time":"23:05","volumn":"109.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.48","rise":"-2.25%","time":"23:10","volumn":"137.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.47","rise":"-2.39%","time":"23:15","volumn":"203.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.46","rise":"-2.53%","time":"23:20","volumn":"398.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.50","rise":"-1.41%","time":"23:25","volumn":"697.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.50","rise":"-1.55%","time":"23:30","volumn":"183.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.51","rise":"-1.27%","time":"23:35","volumn":"94.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.50","rise":"-1.41%","time":"23:40","volumn":"314.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.50","rise":"-1.41%","time":"23:45","volumn":"179.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.49","rise":"-1.83%","time":"23:50","volumn":"172.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.48","rise":"-2.25%","time":"23:55","volumn":"190.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.48","rise":"-2.25%","time":"00:00","volumn":"40.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.48","rise":"-2.25%","time":"00:05","volumn":"155.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.48","rise":"-2.25%","time":"00:10","volumn":"68.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.46","rise":"-2.67%","time":"00:15","volumn":"132.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.46","rise":"-2.67%","time":"00:20","volumn":"52.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.47","rise":"-2.39%","time":"00:25","volumn":"81.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.47","rise":"-2.39%","time":"00:30","volumn":"104.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.45","rise":"-2.95%","time":"00:35","volumn":"311.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.43","rise":"-3.52%","time":"00:40","volumn":"294.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.44","rise":"-3.38%","time":"00:45","volumn":"59.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.42","rise":"-3.80%","time":"00:50","volumn":"131.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.42","rise":"-3.66%","time":"00:55","volumn":"90.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.42","rise":"-3.94%","time":"01:00","volumn":"92.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.41","rise":"-4.08%","time":"01:05","volumn":"196.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.42","rise":"-3.94%","time":"01:10","volumn":"115.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.42","rise":"-3.80%","time":"01:15","volumn":"119.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.40","rise":"-4.22%","time":"01:20","volumn":"695.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.40","rise":"-4.50%","time":"01:25","volumn":"261.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.40","rise":"-4.36%","time":"01:30","volumn":"88.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.40","rise":"-4.50%","time":"01:35","volumn":"144.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.40","rise":"-4.32%","time":"01:40","volumn":"524.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.39","rise":"-4.64%","time":"01:45","volumn":"182.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.38","rise":"-4.92%","time":"01:50","volumn":"228.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.38","rise":"-4.92%","time":"01:55","volumn":"387.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.37","rise":"-5.34%","time":"02:00","volumn":"449.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.38","rise":"-5.06%","time":"02:05","volumn":"797.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.36","rise":"-5.49%","time":"02:10","volumn":"1191.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.37","rise":"-5.34%","time":"02:15","volumn":"156.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.34","rise":"-5.99%","time":"02:20","volumn":"835.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.33","rise":"-6.26%","time":"02:25","volumn":"134.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.35","rise":"-5.91%","time":"02:30","volumn":"289.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.33","rise":"-6.19%","time":"02:35","volumn":"439.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.36","rise":"-5.49%","time":"02:40","volumn":"1009.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.37","rise":"-5.20%","time":"02:45","volumn":"227.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.37","rise":"-5.34%","time":"02:50","volumn":"269.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.33","rise":"-6.47%","time":"02:55","volumn":"442.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.32","rise":"-6.61%","time":"03:00","volumn":"89.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.32","rise":"-6.61%","time":"03:05","volumn":"539.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.32","rise":"-6.61%","time":"03:10","volumn":"263.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.31","rise":"-6.89%","time":"03:15","volumn":"245.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.31","rise":"-6.75%","time":"03:20","volumn":"829.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.31","rise":"-6.75%","time":"03:25","volumn":"169.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.31","rise":"-7.03%","time":"03:30","volumn":"476.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.31","rise":"-7.03%","time":"03:35","volumn":"804.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.31","rise":"-6.75%","time":"03:40","volumn":"918.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.28","rise":"-7.74%","time":"03:45","volumn":"1063.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.27","rise":"-8.02%","time":"03:50","volumn":"1898.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.27","rise":"-8.16%","time":"03:55","volumn":"678.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.26","rise":"-8.30%","time":"04:00","volumn":"6956.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.20","rise":"-9.99%","time":"21:35","volumn":"518.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.21","rise":"-9.85%","time":"21:40","volumn":"142.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.23","rise":"-9.00%","time":"21:45","volumn":"578.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.22","rise":"-9.42%","time":"21:50","volumn":"863.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.31","rise":"-6.89%","time":"21:55","volumn":"1097.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.29","rise":"-7.59%","time":"22:00","volumn":"106.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.28","rise":"-7.74%","time":"22:05","volumn":"174.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.29","rise":"-7.45%","time":"22:10","volumn":"338.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.29","rise":"-7.45%","time":"22:15","volumn":"245.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.28","rise":"-7.74%","time":"22:20","volumn":"882.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.28","rise":"-7.74%","time":"22:25","volumn":"164.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.29","rise":"-7.45%","time":"22:30","volumn":"97.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.31","rise":"-6.92%","time":"22:35","volumn":"454.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.30","rise":"-7.17%","time":"22:40","volumn":"147.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.33","rise":"-6.47%","time":"22:45","volumn":"470.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.33","rise":"-6.19%","time":"22:50","volumn":"158.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.33","rise":"-6.33%","time":"22:55","volumn":"884.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.33","rise":"-6.33%","time":"23:00","volumn":"61.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.36","rise":"-5.49%","time":"23:05","volumn":"67.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.37","rise":"-5.20%","time":"23:10","volumn":"322.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.37","rise":"-5.20%","time":"23:15","volumn":"94.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.34","rise":"-6.05%","time":"23:20","volumn":"246.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.35","rise":"-5.91%","time":"23:25","volumn":"111.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.33","rise":"-6.19%","time":"23:30","volumn":"66.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.35","rise":"-5.91%","time":"23:35","volumn":"239.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.33","rise":"-6.47%","time":"23:40","volumn":"149.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.33","rise":"-6.33%","time":"23:45","volumn":"487.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.31","rise":"-6.75%","time":"23:50","volumn":"244.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.32","rise":"-6.61%","time":"23:55","volumn":"25.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.34","rise":"-6.05%","time":"00:00","volumn":"164.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.34","rise":"-6.05%","time":"00:05","volumn":"119.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.33","rise":"-6.33%","time":"00:10","volumn":"109.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.32","rise":"-6.61%","time":"00:15","volumn":"105.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.31","rise":"-6.89%","time":"00:20","volumn":"28.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.32","rise":"-6.72%","time":"00:25","volumn":"30.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.34","rise":"-6.05%","time":"00:30","volumn":"213.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.34","rise":"-6.05%","time":"00:35","volumn":"169.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.33","rise":"-6.33%","time":"00:40","volumn":"144.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.33","rise":"-6.33%","time":"00:45","volumn":"338.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.32","rise":"-6.61%","time":"00:50","volumn":"134.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.32","rise":"-6.61%","time":"00:55","volumn":"103.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.34","rise":"-6.05%","time":"01:00","volumn":"78.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.32","rise":"-6.61%","time":"01:05","volumn":"144.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.30","rise":"-7.17%","time":"01:10","volumn":"122.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.30","rise":"-7.17%","time":"01:15","volumn":"125.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.27","rise":"-7.88%","time":"01:20","volumn":"298.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.25","rise":"-8.44%","time":"01:25","volumn":"603.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.25","rise":"-8.44%","time":"01:30","volumn":"125.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.26","rise":"-8.30%","time":"01:35","volumn":"302.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.22","rise":"-9.42%","time":"01:40","volumn":"439.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.19","rise":"-10.27%","time":"01:45","volumn":"865.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-10.55%","time":"01:50","volumn":"172.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.20","rise":"-10.04%","time":"01:55","volumn":"118.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.21","rise":"-9.85%","time":"02:00","volumn":"171.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.21","rise":"-9.85%","time":"02:05","volumn":"268.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.21","rise":"-9.56%","time":"02:10","volumn":"817.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.22","rise":"-9.37%","time":"02:15","volumn":"297.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.23","rise":"-9.00%","time":"02:20","volumn":"476.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.23","rise":"-9.00%","time":"02:25","volumn":"112.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.22","rise":"-9.42%","time":"02:30","volumn":"324.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.23","rise":"-9.14%","time":"02:35","volumn":"62.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.25","rise":"-8.72%","time":"02:40","volumn":"193.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.25","rise":"-8.72%","time":"02:45","volumn":"47.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.25","rise":"-8.72%","time":"02:50","volumn":"58.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.25","rise":"-8.72%","time":"02:55","volumn":"161.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.27","rise":"-7.88%","time":"03:00","volumn":"272.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.31","rise":"-6.75%","time":"03:05","volumn":"452.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.33","rise":"-6.19%","time":"03:10","volumn":"536.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.31","rise":"-6.89%","time":"03:15","volumn":"767.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.31","rise":"-6.84%","time":"03:20","volumn":"291.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.29","rise":"-7.31%","time":"03:25","volumn":"589.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.28","rise":"-7.74%","time":"03:30","volumn":"212.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.27","rise":"-7.88%","time":"03:35","volumn":"265.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.27","rise":"-8.16%","time":"03:40","volumn":"455.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.26","rise":"-8.30%","time":"03:45","volumn":"290.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.26","rise":"-8.30%","time":"03:50","volumn":"333.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.25","rise":"-8.58%","time":"03:55","volumn":"781.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.24","rise":"-8.86%","time":"04:00","volumn":"3950.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"455.92","ratio":"-0.90%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"648.47","ratio":"-1.45%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"582.04","ratio":"-1.85%"}],"marketCapitalization":"3.75\u4ebf","maxPrice":"3.25","minPrice":"3.07","monthlyTendency":{"cx":{"o":["2026\/02\/20","2026\/03\/19"]},"cy":{"o":["4.29","4.03","3.77","3.50","3.24"]},"cyrate":{"o":["1.90%","-4.33%","-10.57%","-16.81%","-23.04%"]},"p":[{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"4.21","rise":"0","time":"02\/20","volumn":"2.58\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"4.06","rise":"-3.56%","time":"02\/23","volumn":"2.16\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.09","rise":"-2.85%","time":"02\/24","volumn":"2.48\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.88","rise":"-7.84%","time":"02\/25","volumn":"4.44\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.97","rise":"-5.70%","time":"02\/26","volumn":"3.34\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.06","rise":"-3.56%","time":"02\/27","volumn":"2.60\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.10","rise":"-2.61%","time":"03\/02","volumn":"2.31\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","time":"03\/03","volumn":"2.16\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.29","rise":"1.90%","time":"03\/04","volumn":"1.49\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.25","rise":"0.95%","time":"03\/05","volumn":"1.92\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.10","rise":"-2.61%","time":"03\/06","volumn":"1.35\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.99","rise":"-5.23%","time":"03\/09","volumn":"1.75\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.86","rise":"-8.31%","time":"03\/10","volumn":"2.03\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"-10.45%","time":"03\/11","volumn":"1.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.67","rise":"-12.83%","time":"03\/12","volumn":"2.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"3.56","rise":"-15.44%","time":"03\/13","volumn":"1.98\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.62","rise":"-14.01%","time":"03\/16","volumn":"1.38\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.46","rise":"-17.81%","time":"03\/17","volumn":"1.93\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.26","rise":"-22.57%","time":"03\/18","volumn":"3.26\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.24","rise":"-23.04%","time":"03\/19","volumn":"2.61\u4e07"}],"points":"20"},"open":"3.24","priceChangeRatio":"-3.40%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Digital Turbine","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.24","3.20","3.16","3.11","3.07"]},"cyrate":{"o":["0.00%","-1.31%","-2.62%","-3.94%","-5.25%"]},"p":[{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.22","rise":"-0.62%","time":"21:31","volumn":"1061.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.20","rise":"-1.23%","time":"21:32","volumn":"1120.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.19","rise":"-1.39%","time":"21:33","volumn":"1134.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"21:34","volumn":"1143.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"21:35","volumn":"1249.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"21:36","volumn":"1250.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"21:37","volumn":"1269.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"21:38","volumn":"1342.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.20","rise":"-1.23%","time":"21:39","volumn":"1430.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.20","rise":"-1.23%","time":"21:40","volumn":"1442.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.19","rise":"-1.54%","time":"21:41","volumn":"1508.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.20","rise":"-1.23%","time":"21:42","volumn":"1620.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.21","rise":"-0.93%","time":"21:43","volumn":"1707.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.21","rise":"-0.93%","time":"21:44","volumn":"1732.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.21","rise":"-1.08%","time":"21:45","volumn":"1771.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.24","rise":"0.00%","time":"21:46","volumn":"1802.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.23","rise":"-0.31%","time":"21:47","volumn":"1914.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.21","rise":"-0.93%","time":"21:48","volumn":"1974.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.21","rise":"-0.93%","time":"21:49","volumn":"2007.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.21","rise":"-0.93%","time":"21:50","volumn":"2058.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.20","rise":"-1.16%","time":"21:51","volumn":"2084.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.19","rise":"-1.57%","time":"21:52","volumn":"2135.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.19","rise":"-1.70%","time":"21:53","volumn":"2141.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.19","rise":"-1.70%","time":"21:54","volumn":"2143.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-2.47%","time":"21:55","volumn":"2190.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-2.47%","time":"21:56","volumn":"2378.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.16%","time":"21:57","volumn":"2399.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-2.47%","time":"21:58","volumn":"2428.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.31%","time":"21:59","volumn":"2478.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.31%","time":"22:00","volumn":"2487.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.87%","time":"22:01","volumn":"2501.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"22:02","volumn":"2512.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"22:03","volumn":"2561.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.75%","time":"22:04","volumn":"2597.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.19","rise":"-1.70%","time":"22:05","volumn":"2602.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.20","rise":"-1.24%","time":"22:06","volumn":"2715.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.19","rise":"-1.70%","time":"22:07","volumn":"2770.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"22:08","volumn":"2990.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"22:09","volumn":"3014.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"22:10","volumn":"3055.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"22:11","volumn":"3076.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"22:12","volumn":"3099.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"22:13","volumn":"3105.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.31%","time":"22:14","volumn":"3145.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-2.47%","time":"22:15","volumn":"3215.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.62%","time":"22:16","volumn":"3259.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.78%","time":"22:17","volumn":"3513.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.78%","time":"22:18","volumn":"3519.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.93%","time":"22:19","volumn":"3615.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.93%","time":"22:20","volumn":"3643.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.78%","time":"22:21","volumn":"3800.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.78%","time":"22:22","volumn":"3836.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.20%","time":"22:23","volumn":"3876.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-2.37%","time":"22:24","volumn":"3905.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.31%","time":"22:25","volumn":"3944.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-2.47%","time":"22:26","volumn":"3948.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.31%","time":"22:27","volumn":"3990.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.31%","time":"22:28","volumn":"4002.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.31%","time":"22:29","volumn":"4011.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-2.44%","time":"22:30","volumn":"4064.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"22:31","volumn":"4133.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"22:32","volumn":"4181.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.19","rise":"-1.54%","time":"22:33","volumn":"4323.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"22:34","volumn":"4346.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"22:35","volumn":"4401.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"22:36","volumn":"4477.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.19","rise":"-1.70%","time":"22:37","volumn":"4488.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"22:38","volumn":"4521.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.16%","time":"22:39","volumn":"4690.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.16%","time":"22:40","volumn":"4703.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"22:41","volumn":"4725.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.16%","time":"22:42","volumn":"4758.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.16%","time":"22:43","volumn":"4761.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"22:44","volumn":"4782.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"22:45","volumn":"4799.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"22:46","volumn":"4809.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"22:47","volumn":"4852.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.18","rise":"-1.85%","time":"22:48","volumn":"4858.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"22:49","volumn":"4873.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.01%","time":"22:50","volumn":"4879.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.31%","time":"22:51","volumn":"4948.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.31%","time":"22:52","volumn":"4969.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.78%","time":"22:53","volumn":"5016.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.78%","time":"22:54","volumn":"5192.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.78%","time":"22:55","volumn":"5203.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-2.47%","time":"22:56","volumn":"5306.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.16","rise":"-2.46%","time":"22:57","volumn":"5315.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.17","rise":"-2.16%","time":"22:58","volumn":"5322.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.62%","time":"22:59","volumn":"5352.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.62%","time":"23:00","volumn":"5416.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.62%","time":"23:01","volumn":"5551.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.62%","time":"23:02","volumn":"5625.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.62%","time":"23:03","volumn":"5644.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.85%","time":"23:04","volumn":"5718.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.80%","time":"23:05","volumn":"5743.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.62%","time":"23:06","volumn":"5766.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.93%","time":"23:07","volumn":"5803.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.93%","time":"23:08","volumn":"5859.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:09","volumn":"5907.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:10","volumn":"5916.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:11","volumn":"5969.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.14","rise":"-3.09%","time":"23:12","volumn":"6166.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:13","volumn":"6188.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:14","volumn":"6210.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:15","volumn":"6221.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:16","volumn":"6332.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.14","rise":"-3.13%","time":"23:17","volumn":"6358.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:18","volumn":"6389.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.31%","time":"23:19","volumn":"6444.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.55%","time":"23:20","volumn":"6562.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.55%","time":"23:21","volumn":"6682.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.55%","time":"23:22","volumn":"6703.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.55%","time":"23:23","volumn":"6711.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.15","rise":"-2.93%","time":"23:24","volumn":"6959.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:25","volumn":"6993.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.45%","time":"23:26","volumn":"7039.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.40%","time":"23:27","volumn":"7078.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.70%","time":"23:28","volumn":"7088.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.70%","time":"23:29","volumn":"7203.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.55%","time":"23:30","volumn":"7241.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.70%","time":"23:31","volumn":"7273.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.55%","time":"23:32","volumn":"7278.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.70%","time":"23:33","volumn":"7368.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:34","volumn":"7476.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:35","volumn":"7483.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.40%","time":"23:36","volumn":"7491.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.40%","time":"23:37","volumn":"7508.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:38","volumn":"7528.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.39%","time":"23:39","volumn":"7549.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.40%","time":"23:40","volumn":"7552.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.40%","time":"23:41","volumn":"7652.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.55%","time":"23:42","volumn":"7704.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:43","volumn":"7744.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.14","rise":"-3.09%","time":"23:44","volumn":"7751.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.34%","time":"23:45","volumn":"7758.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.34%","time":"23:46","volumn":"7761.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:47","volumn":"7783.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:48","volumn":"7823.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.40%","time":"23:49","volumn":"7838.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.37%","time":"23:50","volumn":"7854.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.40%","time":"23:51","volumn":"7867.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.55%","time":"23:52","volumn":"7990.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:53","volumn":"8016.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:54","volumn":"8039.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.24%","time":"23:55","volumn":"8047.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.55%","time":"23:56","volumn":"8109.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.55%","time":"23:57","volumn":"8126.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.12","rise":"-3.55%","time":"23:58","volumn":"8137.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"3.13","rise":"-3.41%","time":"23:59","volumn":"8163.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"00:00","volumn":"8172.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"00:01","volumn":"8252.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"00:02","volumn":"8286.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"00:03","volumn":"8551.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"00:04","volumn":"8578.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"00:05","volumn":"8602.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.16","rise":"-2.40%","time":"00:06","volumn":"8644.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"00:07","volumn":"8647.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"00:08","volumn":"8655.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"00:09","volumn":"8662.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"00:10","volumn":"8689.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"00:11","volumn":"8699.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"00:12","volumn":"8706.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"00:13","volumn":"8747.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"00:14","volumn":"8751.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"00:15","volumn":"8752.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"00:16","volumn":"8757.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"00:17","volumn":"8758.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"00:18","volumn":"8791.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"00:19","volumn":"8817.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"00:20","volumn":"8820.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"00:21","volumn":"8884.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"00:22","volumn":"9032.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"00:23","volumn":"9046.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.18","rise":"-1.87%","time":"00:24","volumn":"9075.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"00:25","volumn":"9084.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"00:26","volumn":"9198.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"00:27","volumn":"9219.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"00:28","volumn":"9252.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"00:29","volumn":"9256.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"00:30","volumn":"9268.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"00:31","volumn":"9270.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"00:32","volumn":"9391.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"00:33","volumn":"9426.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"00:34","volumn":"9509.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"00:35","volumn":"9524.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"00:36","volumn":"9531.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"00:37","volumn":"9535.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"00:38","volumn":"9560.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"00:39","volumn":"9567.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"00:40","volumn":"9572.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"00:41","volumn":"9576.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"00:42","volumn":"9637.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.16","rise":"-2.47%","time":"00:43","volumn":"9651.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"00:44","volumn":"9656.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"00:45","volumn":"9747.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"00:46","volumn":"9765.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"00:47","volumn":"9769.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"00:48","volumn":"9770.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"00:49","volumn":"9777.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"00:50","volumn":"9780.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"00:51","volumn":"9788.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.40%","time":"00:52","volumn":"9873.00"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.40%","time":"00:53","volumn":"1.00\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"00:54","volumn":"1.00\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"00:55","volumn":"1.01\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"00:56","volumn":"1.01\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"00:57","volumn":"1.02\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"00:58","volumn":"1.02\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"00:59","volumn":"1.02\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:00","volumn":"1.03\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:01","volumn":"1.03\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:02","volumn":"1.03\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:03","volumn":"1.04\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:04","volumn":"1.04\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:05","volumn":"1.04\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:06","volumn":"1.05\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:07","volumn":"1.05\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.18","rise":"-1.85%","time":"01:08","volumn":"1.06\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.19","rise":"-1.70%","time":"01:09","volumn":"1.06\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.19","rise":"-1.70%","time":"01:10","volumn":"1.07\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.19","rise":"-1.70%","time":"01:11","volumn":"1.07\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:12","volumn":"1.08\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:13","volumn":"1.08\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:14","volumn":"1.08\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:15","volumn":"1.08\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:16","volumn":"1.08\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:17","volumn":"1.08\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:18","volumn":"1.09\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:19","volumn":"1.09\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:20","volumn":"1.09\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.31%","time":"01:21","volumn":"1.09\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:22","volumn":"1.10\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:23","volumn":"1.10\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.01%","time":"01:24","volumn":"1.10\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.17","rise":"-2.16%","time":"01:25","volumn":"1.10\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"01:26","volumn":"1.11\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.72%","time":"01:27","volumn":"1.11\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"01:28","volumn":"1.12\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"01:29","volumn":"1.12\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"01:30","volumn":"1.12\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"01:31","volumn":"1.13\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"01:32","volumn":"1.13\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"01:33","volumn":"1.13\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"01:34","volumn":"1.15\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"01:35","volumn":"1.15\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.40%","time":"01:36","volumn":"1.17\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"01:37","volumn":"1.18\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.23%","time":"01:38","volumn":"1.18\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"01:39","volumn":"1.18\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"01:40","volumn":"1.19\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"01:41","volumn":"1.20\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"01:42","volumn":"1.20\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"01:43","volumn":"1.20\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"01:44","volumn":"1.20\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"01:45","volumn":"1.21\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"01:46","volumn":"1.21\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.03%","time":"01:47","volumn":"1.22\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"01:48","volumn":"1.22\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"01:49","volumn":"1.23\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"01:50","volumn":"1.24\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.84%","time":"01:51","volumn":"1.24\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"01:52","volumn":"1.24\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"01:53","volumn":"1.24\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"01:54","volumn":"1.24\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"01:55","volumn":"1.24\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"01:56","volumn":"1.25\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"01:57","volumn":"1.25\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"01:58","volumn":"1.26\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"01:59","volumn":"1.26\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"02:00","volumn":"1.26\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"02:01","volumn":"1.26\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"02:02","volumn":"1.26\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"02:03","volumn":"1.26\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"02:04","volumn":"1.27\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"02:05","volumn":"1.27\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.78%","time":"02:06","volumn":"1.27\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"02:07","volumn":"1.27\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.16","rise":"-2.51%","time":"02:08","volumn":"1.27\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.62%","time":"02:09","volumn":"1.28\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.74%","time":"02:10","volumn":"1.28\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.08%","time":"02:11","volumn":"1.29\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"02:12","volumn":"1.30\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"02:13","volumn":"1.30\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"02:14","volumn":"1.30\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"02:15","volumn":"1.31\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.93%","time":"02:16","volumn":"1.31\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.15","rise":"-2.83%","time":"02:17","volumn":"1.31\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"02:18","volumn":"1.32\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.14","rise":"-3.09%","time":"02:19","volumn":"1.32\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"02:20","volumn":"1.32\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"02:21","volumn":"1.33\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.24%","time":"02:22","volumn":"1.33\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"02:23","volumn":"1.34\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.55%","time":"02:24","volumn":"1.34\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:25","volumn":"1.35\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.67%","time":"02:26","volumn":"1.37\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:27","volumn":"1.37\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:28","volumn":"1.38\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.70%","time":"02:29","volumn":"1.39\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:30","volumn":"1.39\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.11","rise":"-3.94%","time":"02:31","volumn":"1.39\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:32","volumn":"1.39\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"02:33","volumn":"1.39\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.11","rise":"-3.94%","time":"02:34","volumn":"1.39\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.11","rise":"-4.01%","time":"02:35","volumn":"1.40\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.17%","time":"02:36","volumn":"1.41\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.11","rise":"-4.12%","time":"02:37","volumn":"1.41\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.32%","time":"02:38","volumn":"1.41\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.32%","time":"02:39","volumn":"1.41\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.32%","time":"02:40","volumn":"1.41\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.32%","time":"02:41","volumn":"1.41\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.38%","time":"02:42","volumn":"1.44\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:43","volumn":"1.46\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"02:44","volumn":"1.47\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.07","rise":"-5.25%","time":"02:45","volumn":"1.48\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:46","volumn":"1.49\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"02:47","volumn":"1.49\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"02:48","volumn":"1.50\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"02:49","volumn":"1.50\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"02:50","volumn":"1.50\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.68%","time":"02:51","volumn":"1.51\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:52","volumn":"1.51\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.93%","time":"02:53","volumn":"1.52\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"02:54","volumn":"1.52\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"02:55","volumn":"1.52\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"02:56","volumn":"1.53\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"02:57","volumn":"1.53\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.83%","time":"02:58","volumn":"1.53\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"02:59","volumn":"1.53\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"03:00","volumn":"1.53\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"03:01","volumn":"1.54\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"03:02","volumn":"1.54\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"03:03","volumn":"1.56\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"03:04","volumn":"1.56\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"03:05","volumn":"1.56\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"03:06","volumn":"1.57\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:07","volumn":"1.57\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:08","volumn":"1.58\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"03:09","volumn":"1.58\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:10","volumn":"1.58\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-5.09%","time":"03:11","volumn":"1.59\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-5.09%","time":"03:12","volumn":"1.60\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"03:13","volumn":"1.62\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"03:14","volumn":"1.62\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.88%","time":"03:15","volumn":"1.63\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:16","volumn":"1.63\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"03:17","volumn":"1.63\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.66%","time":"03:18","volumn":"1.64\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:19","volumn":"1.64\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:20","volumn":"1.64\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"03:21","volumn":"1.65\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"03:22","volumn":"1.65\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"03:23","volumn":"1.65\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"03:24","volumn":"1.65\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"03:25","volumn":"1.67\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:26","volumn":"1.67\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.70%","time":"03:27","volumn":"1.67\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"03:28","volumn":"1.68\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:29","volumn":"1.68\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"03:30","volumn":"1.69\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"03:31","volumn":"1.69\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.48%","time":"03:32","volumn":"1.69\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"03:33","volumn":"1.69\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"03:34","volumn":"1.69\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"03:35","volumn":"1.70\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"03:36","volumn":"1.70\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:37","volumn":"1.71\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-5.09%","time":"03:38","volumn":"1.73\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-5.09%","time":"03:39","volumn":"1.74\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:40","volumn":"1.74\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:41","volumn":"1.74\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.87%","time":"03:42","volumn":"1.74\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.07","rise":"-5.25%","time":"03:43","volumn":"1.76\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-5.09%","time":"03:44","volumn":"1.77\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:45","volumn":"1.77\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.94%","time":"03:46","volumn":"1.77\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.92%","time":"03:47","volumn":"1.78\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-5.09%","time":"03:48","volumn":"1.79\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.07","rise":"-5.25%","time":"03:49","volumn":"1.79\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-5.09%","time":"03:50","volumn":"1.80\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:51","volumn":"1.80\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:52","volumn":"1.80\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.08","rise":"-4.78%","time":"03:53","volumn":"1.81\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.09","rise":"-4.63%","time":"03:54","volumn":"1.86\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.10","rise":"-4.32%","time":"03:55","volumn":"1.89\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"03:56","volumn":"1.92\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.12","rise":"-3.86%","time":"03:57","volumn":"1.94\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.40%","time":"03:58","volumn":"1.97\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.40%","time":"03:59","volumn":"2.00\u4e07"},{"date":"2026\/03\/21 \u661f\u671f\u516d","price":"3.13","rise":"-3.40%","time":"04:00","volumn":"2.05\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Digital Turbine[APPS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_APPS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/APPS.html?from=360search","volume":"204.79\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/04","2026\/03\/19"]},"cy":{"o":["7.54","6.21","4.87","3.54","2.20"]},"cyrate":{"o":["220.85%","164.04%","107.23%","50.43%","-6.38%"]},"p":[{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"2.35","rise":"0","time":"04\/04","volumn":"4.90\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.28","rise":"-2.98%","time":"04\/07","volumn":"3.85\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.20","rise":"-6.38%","time":"04\/08","volumn":"3.12\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.81","rise":"19.57%","time":"04\/09","volumn":"5.29\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.59","rise":"10.21%","time":"04\/10","volumn":"2.72\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.74","rise":"16.60%","time":"04\/11","volumn":"1.76\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.68","rise":"14.04%","time":"04\/14","volumn":"1.88\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.82","rise":"20.00%","time":"04\/15","volumn":"3.03\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.86","rise":"21.70%","time":"04\/16","volumn":"2.93\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"3.12","rise":"32.77%","time":"04\/17","volumn":"3.01\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.92","rise":"24.26%","time":"04\/21","volumn":"2.29\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"3.00","rise":"27.45%","time":"04\/22","volumn":"2.21\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"3.11","rise":"32.34%","time":"04\/23","volumn":"2.62\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"3.38","rise":"43.83%","time":"04\/24","volumn":"2.47\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"3.39","rise":"44.26%","time":"04\/25","volumn":"2.55\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"3.28","rise":"39.57%","time":"04\/28","volumn":"1.90\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"3.17","rise":"34.89%","time":"04\/29","volumn":"1.87\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"3.00","rise":"27.66%","time":"04\/30","volumn":"2.71\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"3.01","rise":"28.09%","time":"05\/01","volumn":"1.61\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"3.10","rise":"31.91%","time":"05\/02","volumn":"1.94\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"3.02","rise":"28.51%","time":"05\/05","volumn":"1.67\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"3.09","rise":"31.49%","time":"05\/06","volumn":"1.75\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"3.61","rise":"53.62%","time":"05\/07","volumn":"5.25\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"4.13","rise":"75.74%","time":"05\/08","volumn":"6.31\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"4.16","rise":"77.02%","time":"05\/09","volumn":"3.57\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"4.37","rise":"85.96%","time":"05\/12","volumn":"3.29\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"4.42","rise":"88.09%","time":"05\/13","volumn":"2.26\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"4.71","rise":"100.43%","time":"05\/14","volumn":"4.15\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"4.46","rise":"89.79%","time":"05\/15","volumn":"3.00\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"4.62","rise":"96.60%","time":"05\/16","volumn":"1.82\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"4.64","rise":"97.45%","time":"05\/19","volumn":"2.60\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"4.63","rise":"97.02%","time":"05\/20","volumn":"2.91\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"4.15","rise":"76.60%","time":"05\/21","volumn":"3.58\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"4.43","rise":"88.51%","time":"05\/22","volumn":"2.16\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"4.36","rise":"85.53%","time":"05\/23","volumn":"2.27\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"4.55","rise":"93.62%","time":"05\/27","volumn":"3.03\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"4.55","rise":"93.62%","time":"05\/28","volumn":"2.54\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"4.83","rise":"105.53%","time":"05\/29","volumn":"7.78\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"4.72","rise":"100.85%","time":"05\/30","volumn":"4.46\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"4.79","rise":"104.04%","time":"06\/02","volumn":"2.86\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"4.58","rise":"94.89%","time":"06\/03","volumn":"3.20\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"4.43","rise":"88.51%","time":"06\/04","volumn":"4.87\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.01","rise":"113.19%","time":"06\/05","volumn":"9.31\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.61","rise":"138.72%","time":"06\/06","volumn":"7.40\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.11","rise":"117.45%","time":"06\/09","volumn":"5.02\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.25","rise":"123.40%","time":"06\/10","volumn":"3.22\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.19","rise":"120.85%","time":"06\/11","volumn":"3.31\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"4.98","rise":"111.91%","time":"06\/12","volumn":"3.67\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"4.68","rise":"99.15%","time":"06\/13","volumn":"3.90\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"4.81","rise":"104.68%","time":"06\/16","volumn":"10.79\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"7.54","rise":"220.85%","time":"06\/17","volumn":"77.05\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.74","rise":"186.81%","time":"06\/18","volumn":"26.45\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.75","rise":"144.89%","time":"06\/20","volumn":"13.02\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.13","rise":"118.30%","time":"06\/23","volumn":"9.09\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.51","rise":"134.47%","time":"06\/24","volumn":"9.79\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.19","rise":"120.85%","time":"06\/25","volumn":"6.54\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.26","rise":"123.83%","time":"06\/26","volumn":"4.46\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.73","rise":"143.83%","time":"06\/27","volumn":"9.97\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.90","rise":"151.06%","time":"06\/30","volumn":"8.52\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.83","rise":"148.09%","time":"07\/01","volumn":"6.30\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.85","rise":"148.94%","time":"07\/02","volumn":"5.17\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.03","rise":"156.60%","time":"07\/03","volumn":"3.60\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.94","rise":"152.77%","time":"07\/07","volumn":"5.56\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.65","rise":"140.43%","time":"07\/08","volumn":"4.57\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.54","rise":"135.74%","time":"07\/09","volumn":"3.23\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.40","rise":"129.79%","time":"07\/10","volumn":"4.21\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.08","rise":"116.17%","time":"07\/11","volumn":"4.02\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.34","rise":"127.23%","time":"07\/14","volumn":"4.38\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.19","rise":"120.85%","time":"07\/15","volumn":"2.85\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.20","rise":"121.28%","time":"07\/16","volumn":"2.38\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.20","rise":"121.28%","time":"07\/17","volumn":"3.05\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.37","rise":"128.51%","time":"07\/18","volumn":"3.70\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.54","rise":"135.96%","time":"07\/21","volumn":"4.66\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.39","rise":"129.36%","time":"07\/22","volumn":"4.81\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.35","rise":"127.66%","time":"07\/23","volumn":"1.49\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.39","rise":"129.36%","time":"07\/24","volumn":"3.03\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.46","rise":"132.34%","time":"07\/25","volumn":"2.40\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.44","rise":"131.49%","time":"07\/28","volumn":"2.02\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.15","rise":"119.15%","time":"07\/29","volumn":"3.02\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.00","rise":"112.55%","time":"07\/30","volumn":"2.26\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.45","rise":"131.91%","time":"07\/31","volumn":"3.72\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.12","rise":"117.87%","time":"08\/01","volumn":"4.30\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.70","rise":"142.55%","time":"08\/04","volumn":"4.82\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"5.44","rise":"131.49%","time":"08\/05","volumn":"12.52\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.65","rise":"97.87%","time":"08\/06","volumn":"15.41\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"4.70","rise":"100.00%","time":"08\/07","volumn":"3.94\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"4.35","rise":"85.11%","time":"08\/08","volumn":"4.57\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"4.29","rise":"82.55%","time":"08\/11","volumn":"2.53\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"4.28","rise":"82.13%","time":"08\/12","volumn":"3.06\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"4.39","rise":"86.81%","time":"08\/13","volumn":"3.43\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"4.30","rise":"82.98%","time":"08\/14","volumn":"2.51\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"4.30","rise":"82.98%","time":"08\/15","volumn":"2.06\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"4.16","rise":"77.02%","time":"08\/18","volumn":"3.18\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.97","rise":"68.94%","time":"08\/19","volumn":"4.33\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.89","rise":"65.53%","time":"08\/20","volumn":"2.81\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.86","rise":"64.26%","time":"08\/21","volumn":"1.54\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"4.23","rise":"80.00%","time":"08\/22","volumn":"2.23\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"4.10","rise":"74.47%","time":"08\/25","volumn":"1.90\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"4.27","rise":"81.70%","time":"08\/26","volumn":"2.40\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"4.19","rise":"78.30%","time":"08\/27","volumn":"2.75\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"4.26","rise":"81.28%","time":"08\/28","volumn":"2.19\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"4.20","rise":"78.72%","time":"08\/29","volumn":"1.59\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"4.15","rise":"76.60%","time":"09\/02","volumn":"4.76\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"4.20","rise":"78.72%","time":"09\/03","volumn":"1.70\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"4.24","rise":"80.43%","time":"09\/04","volumn":"2.13\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"4.46","rise":"89.79%","time":"09\/05","volumn":"3.14\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"4.36","rise":"85.53%","time":"09\/08","volumn":"2.19\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"4.57","rise":"94.47%","time":"09\/09","volumn":"2.78\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"4.43","rise":"88.51%","time":"09\/10","volumn":"3.18\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"4.56","rise":"94.04%","time":"09\/11","volumn":"3.33\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"4.62","rise":"96.60%","time":"09\/12","volumn":"3.79\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"5.03","rise":"114.04%","time":"09\/15","volumn":"4.84\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"5.34","rise":"127.23%","time":"09\/16","volumn":"4.18\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"5.19","rise":"120.85%","time":"09\/17","volumn":"4.71\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"5.34","rise":"127.23%","time":"09\/18","volumn":"3.31\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.52","rise":"134.89%","time":"09\/19","volumn":"3.99\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.46","rise":"132.34%","time":"09\/22","volumn":"2.50\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.49","rise":"133.62%","time":"09\/23","volumn":"2.92\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.34","rise":"127.23%","time":"09\/24","volumn":"2.44\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.26","rise":"123.83%","time":"09\/25","volumn":"2.69\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.40","rise":"129.79%","time":"09\/26","volumn":"2.14\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.94","rise":"152.77%","time":"09\/29","volumn":"4.03\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"6.40","rise":"172.34%","time":"09\/30","volumn":"4.97\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"6.53","rise":"177.87%","time":"10\/01","volumn":"4.46\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"6.43","rise":"173.62%","time":"10\/02","volumn":"2.84\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"6.33","rise":"169.36%","time":"10\/03","volumn":"2.51\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"6.54","rise":"178.30%","time":"10\/06","volumn":"2.49\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"7.00","rise":"197.87%","time":"10\/07","volumn":"4.36\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"6.83","rise":"190.64%","time":"10\/08","volumn":"2.70\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"6.77","rise":"188.09%","time":"10\/09","volumn":"2.40\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"6.25","rise":"165.96%","time":"10\/10","volumn":"2.87\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"6.41","rise":"172.77%","time":"10\/13","volumn":"3.59\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"6.56","rise":"179.15%","time":"10\/14","volumn":"2.48\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"7.28","rise":"209.79%","time":"10\/15","volumn":"3.89\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"7.00","rise":"197.87%","time":"10\/16","volumn":"3.92\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"6.45","rise":"174.47%","time":"10\/17","volumn":"4.51\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"6.29","rise":"167.66%","time":"10\/20","volumn":"2.29\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"6.68","rise":"184.26%","time":"10\/21","volumn":"1.82\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"6.22","rise":"164.68%","time":"10\/22","volumn":"2.57\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"6.41","rise":"172.77%","time":"10\/23","volumn":"1.69\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"6.66","rise":"183.40%","time":"10\/24","volumn":"1.69\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"6.73","rise":"186.38%","time":"10\/27","volumn":"1.57\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"6.43","rise":"173.62%","time":"10\/28","volumn":"1.33\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"6.26","rise":"166.38%","time":"10\/29","volumn":"1.33\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"6.02","rise":"156.17%","time":"10\/30","volumn":"1.68\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"6.24","rise":"165.53%","time":"10\/31","volumn":"1.79\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"6.31","rise":"168.51%","time":"11\/03","volumn":"1.68\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"5.92","rise":"151.91%","time":"11\/04","volumn":"4.12\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"7.29","rise":"210.21%","time":"11\/05","volumn":"31.52\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"6.26","rise":"166.38%","time":"11\/06","volumn":"7.45\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"5.99","rise":"154.89%","time":"11\/07","volumn":"4.54\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"5.92","rise":"151.91%","time":"11\/10","volumn":"4.19\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"6.04","rise":"157.02%","time":"11\/11","volumn":"3.10\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"5.65","rise":"140.43%","time":"11\/12","volumn":"3.14\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"5.19","rise":"120.85%","time":"11\/13","volumn":"3.91\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"5.05","rise":"114.89%","time":"11\/14","volumn":"4.07\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"4.73","rise":"101.28%","time":"11\/17","volumn":"3.69\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"4.75","rise":"102.13%","time":"11\/18","volumn":"3.23\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"4.49","rise":"91.06%","time":"11\/19","volumn":"2.97\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"4.19","rise":"78.30%","time":"11\/20","volumn":"3.86\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"4.34","rise":"84.68%","time":"11\/21","volumn":"3.76\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"4.58","rise":"94.89%","time":"11\/24","volumn":"2.36\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"4.78","rise":"103.40%","time":"11\/25","volumn":"3.23\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"4.69","rise":"99.57%","time":"11\/26","volumn":"2.35\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"4.79","rise":"103.83%","time":"11\/28","volumn":"1.47\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"4.71","rise":"100.43%","time":"12\/01","volumn":"1.92\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"4.78","rise":"103.40%","time":"12\/02","volumn":"1.58\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"4.91","rise":"108.94%","time":"12\/03","volumn":"1.88\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"5.08","rise":"116.17%","time":"12\/04","volumn":"1.90\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"5.01","rise":"113.19%","time":"12\/05","volumn":"1.86\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"5.05","rise":"114.89%","time":"12\/08","volumn":"1.79\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"5.07","rise":"115.74%","time":"12\/09","volumn":"1.40\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.99","rise":"112.34%","time":"12\/10","volumn":"1.72\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.95","rise":"110.64%","time":"12\/11","volumn":"1.74\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.79","rise":"103.83%","time":"12\/12","volumn":"1.50\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"4.64","rise":"97.45%","time":"12\/15","volumn":"1.27\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"4.92","rise":"109.36%","time":"12\/16","volumn":"2.04\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"5.10","rise":"117.02%","time":"12\/17","volumn":"2.48\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"5.47","rise":"132.77%","time":"12\/18","volumn":"3.32\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"5.26","rise":"123.83%","time":"12\/19","volumn":"3.14\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"5.18","rise":"120.43%","time":"12\/22","volumn":"1.93\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"5.22","rise":"122.13%","time":"12\/23","volumn":"2.10\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"5.38","rise":"128.94%","time":"12\/24","volumn":"1.88\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"5.22","rise":"122.13%","time":"12\/26","volumn":"1.42\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"5.16","rise":"119.57%","time":"12\/29","volumn":"1.55\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"5.04","rise":"114.47%","time":"12\/30","volumn":"1.51\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"5.00","rise":"112.77%","time":"12\/31","volumn":"4.54\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.78","rise":"103.40%","time":"01\/02","volumn":"2.87\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.94","rise":"110.21%","time":"01\/05","volumn":"2.12\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"5.10","rise":"117.02%","time":"01\/06","volumn":"1.60\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"5.14","rise":"118.72%","time":"01\/07","volumn":"2.11\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.91","rise":"108.94%","time":"01\/08","volumn":"1.87\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.86","rise":"106.81%","time":"01\/09","volumn":"1.76\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.94","rise":"110.21%","time":"01\/12","volumn":"1.90\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"5.14","rise":"118.72%","time":"01\/13","volumn":"2.02\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"5.24","rise":"122.98%","time":"01\/14","volumn":"2.97\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"5.27","rise":"124.26%","time":"01\/15","volumn":"2.49\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.99","rise":"112.34%","time":"01\/16","volumn":"2.97\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"5.50","rise":"134.04%","time":"01\/20","volumn":"4.35\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"5.19","rise":"120.85%","time":"01\/21","volumn":"4.28\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"5.17","rise":"120.00%","time":"01\/22","volumn":"1.65\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"5.27","rise":"124.26%","time":"01\/23","volumn":"1.69\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"5.42","rise":"130.43%","time":"01\/26","volumn":"2.05\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"5.45","rise":"131.91%","time":"01\/27","volumn":"2.17\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"5.47","rise":"132.77%","time":"01\/28","volumn":"2.46\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"5.41","rise":"130.21%","time":"01\/29","volumn":"3.11\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"5.22","rise":"122.13%","time":"01\/30","volumn":"2.79\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"5.04","rise":"114.47%","time":"02\/02","volumn":"4.16\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"4.94","rise":"110.21%","time":"02\/03","volumn":"8.73\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"4.69","rise":"99.57%","time":"02\/04","volumn":"14.97\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"4.24","rise":"80.21%","time":"02\/05","volumn":"5.60\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"4.15","rise":"76.60%","time":"02\/06","volumn":"4.74\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"4.42","rise":"88.09%","time":"02\/09","volumn":"3.93\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"4.67","rise":"98.72%","time":"02\/10","volumn":"4.37\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"4.36","rise":"85.53%","time":"02\/11","volumn":"3.71\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"4.19","rise":"78.30%","time":"02\/12","volumn":"2.83\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"4.19","rise":"78.30%","time":"02\/13","volumn":"1.79\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"4.04","rise":"71.91%","time":"02\/17","volumn":"2.99\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"4.04","rise":"71.91%","time":"02\/18","volumn":"2.63\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"4.11","rise":"74.89%","time":"02\/19","volumn":"2.40\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"4.21","rise":"79.15%","time":"02\/20","volumn":"2.58\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"4.06","rise":"72.77%","time":"02\/23","volumn":"2.16\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"4.09","rise":"74.04%","time":"02\/24","volumn":"2.48\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"3.88","rise":"65.11%","time":"02\/25","volumn":"4.44\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.97","rise":"68.94%","time":"02\/26","volumn":"3.34\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"4.06","rise":"72.77%","time":"02\/27","volumn":"2.60\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"4.10","rise":"74.47%","time":"03\/02","volumn":"2.31\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"4.19","rise":"78.30%","time":"03\/03","volumn":"2.16\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"4.29","rise":"82.55%","time":"03\/04","volumn":"1.49\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"4.25","rise":"80.85%","time":"03\/05","volumn":"1.92\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"4.10","rise":"74.47%","time":"03\/06","volumn":"1.35\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.99","rise":"69.79%","time":"03\/09","volumn":"1.75\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.86","rise":"64.26%","time":"03\/10","volumn":"2.03\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.77","rise":"60.43%","time":"03\/11","volumn":"1.78\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.67","rise":"56.17%","time":"03\/12","volumn":"2.03\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"3.56","rise":"51.49%","time":"03\/13","volumn":"1.98\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.62","rise":"54.04%","time":"03\/16","volumn":"1.38\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.46","rise":"47.23%","time":"03\/17","volumn":"1.93\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.26","rise":"38.72%","time":"03\/18","volumn":"3.26\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.24","rise":"37.87%","time":"03\/19","volumn":"2.61\u4e07"}],"points":"240"}}
apps是什么
Apps是应用程序。 应用程序，简称apps，是指为特定平台（如iOS、Android等）设计开发的软件，用于执行特定的任务或提供特定的服务。这些程序可以为用户提供各种功...
apps是什么?
1个回答2013年9月12日
apps是什么软件
- 意见反馈
- 页面反馈