360搜索

{"amount":"17.47\u4ebf","changeAmount":"15.08","close":"117.64","currentPrice":"132.72","currenttime":"2026-04-09 04:15:55","e":{"@attributes":{"datetime":"2026-04-09 04:15:55","e1":"132.72","e2":"15.08","e3":"(12.82%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/02","04\/03","04\/06","04\/07","04\/08"]},"cy":{"o":["118.22","109.57","100.92","92.27","83.62"]},"cyrate":{"o":["41.38%","31.21%","21.04%","10.87%","0.71%"]},"p":[{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"83.62","rise":"0","time":"02:35","volumn":"384.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.32","rise":"0.84%","time":"02:40","volumn":"1266.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.65","rise":"1.23%","time":"02:45","volumn":"691.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.48","rise":"1.03%","time":"02:50","volumn":"847.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"85.18","rise":"1.87%","time":"02:55","volumn":"881.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.73","rise":"1.33%","time":"03:00","volumn":"646.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.45","rise":"0.99%","time":"03:05","volumn":"1059.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.42","rise":"0.96%","time":"03:10","volumn":"437.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.22","rise":"0.72%","time":"03:15","volumn":"518.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.88","rise":"1.50%","time":"03:20","volumn":"618.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.42","rise":"0.96%","time":"03:25","volumn":"975.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.21","rise":"0.71%","time":"03:30","volumn":"497.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.22","rise":"0.71%","time":"03:35","volumn":"946.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.72","rise":"1.32%","time":"03:40","volumn":"899.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.64","rise":"1.23%","time":"03:45","volumn":"878.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.84","rise":"1.46%","time":"03:50","volumn":"1112.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.36","rise":"0.89%","time":"03:55","volumn":"1814.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"84.59","rise":"1.16%","time":"04:00","volumn":"1.11\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"90.01","rise":"7.64%","time":"21:35","volumn":"8117.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"91.12","rise":"8.97%","time":"21:40","volumn":"4407.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"91.47","rise":"9.39%","time":"21:45","volumn":"4364.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"91.72","rise":"9.69%","time":"21:50","volumn":"4298.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"91.92","rise":"9.92%","time":"21:55","volumn":"2756.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"92.10","rise":"10.14%","time":"22:00","volumn":"2268.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"93.18","rise":"11.43%","time":"22:05","volumn":"3472.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"94.13","rise":"12.57%","time":"22:10","volumn":"3171.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"94.14","rise":"12.58%","time":"22:15","volumn":"2055.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"94.68","rise":"13.23%","time":"22:20","volumn":"2817.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"95.23","rise":"13.88%","time":"22:25","volumn":"2541.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"95.14","rise":"13.78%","time":"22:30","volumn":"2381.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"95.06","rise":"13.68%","time":"22:35","volumn":"1357.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"94.97","rise":"13.57%","time":"22:40","volumn":"2458.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"94.81","rise":"13.38%","time":"22:45","volumn":"1229.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"94.36","rise":"12.84%","time":"22:50","volumn":"1870.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"93.95","rise":"12.36%","time":"22:55","volumn":"827.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"92.91","rise":"11.11%","time":"23:00","volumn":"1738.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"92.75","rise":"10.92%","time":"23:05","volumn":"1202.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"92.43","rise":"10.54%","time":"23:10","volumn":"1124.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"91.10","rise":"8.95%","time":"23:15","volumn":"2435.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"90.83","rise":"8.63%","time":"23:20","volumn":"2723.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"90.99","rise":"8.81%","time":"23:25","volumn":"1638.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"91.29","rise":"9.17%","time":"23:30","volumn":"3005.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"90.80","rise":"8.59%","time":"23:35","volumn":"1321.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"91.60","rise":"9.54%","time":"23:40","volumn":"1140.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"91.66","rise":"9.61%","time":"23:45","volumn":"764.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"91.09","rise":"8.93%","time":"23:50","volumn":"716.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"91.33","rise":"9.22%","time":"23:55","volumn":"545.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"91.23","rise":"9.10%","time":"00:00","volumn":"723.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"90.86","rise":"8.66%","time":"00:05","volumn":"875.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"90.78","rise":"8.56%","time":"00:10","volumn":"687.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"90.39","rise":"8.09%","time":"00:15","volumn":"1336.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"90.66","rise":"8.41%","time":"00:20","volumn":"876.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"90.13","rise":"7.79%","time":"00:25","volumn":"550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"89.60","rise":"7.15%","time":"00:30","volumn":"1978.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.67","rise":"6.05%","time":"00:35","volumn":"1850.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.67","rise":"6.04%","time":"00:40","volumn":"1400.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.56","rise":"5.91%","time":"00:45","volumn":"1089.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"89.09","rise":"6.54%","time":"00:50","volumn":"772.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"89.12","rise":"6.58%","time":"00:55","volumn":"829.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.52","rise":"5.86%","time":"01:00","volumn":"1172.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.86","rise":"6.27%","time":"01:05","volumn":"774.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.65","rise":"6.02%","time":"01:10","volumn":"643.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.60","rise":"5.96%","time":"01:15","volumn":"355.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.66","rise":"6.03%","time":"01:20","volumn":"646.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.91","rise":"6.33%","time":"01:25","volumn":"747.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.63","rise":"5.99%","time":"01:30","volumn":"556.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.11","rise":"5.38%","time":"01:35","volumn":"1098.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"87.74","rise":"4.93%","time":"01:40","volumn":"929.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"87.84","rise":"5.05%","time":"01:45","volumn":"1117.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"87.28","rise":"4.38%","time":"01:50","volumn":"750.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"87.45","rise":"4.58%","time":"01:55","volumn":"697.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"87.16","rise":"4.23%","time":"02:00","volumn":"751.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.47","rise":"3.41%","time":"02:05","volumn":"1328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.17","rise":"3.05%","time":"02:10","volumn":"777.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.39","rise":"3.32%","time":"02:15","volumn":"758.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.73","rise":"2.52%","time":"02:20","volumn":"832.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.34","rise":"2.06%","time":"02:25","volumn":"1036.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.70","rise":"2.49%","time":"02:30","volumn":"890.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.50","rise":"2.25%","time":"02:35","volumn":"948.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.91","rise":"2.74%","time":"02:40","volumn":"1363.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.80","rise":"2.61%","time":"02:45","volumn":"1048.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.43","rise":"2.16%","time":"02:50","volumn":"573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.47","rise":"2.21%","time":"02:55","volumn":"329.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.26","rise":"1.96%","time":"03:00","volumn":"370.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.66","rise":"2.44%","time":"03:05","volumn":"418.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.22","rise":"3.11%","time":"03:10","volumn":"749.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.81","rise":"2.62%","time":"03:15","volumn":"567.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.93","rise":"2.76%","time":"03:20","volumn":"620.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.75","rise":"3.74%","time":"03:25","volumn":"835.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.85","rise":"3.86%","time":"03:30","volumn":"898.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.51","rise":"3.46%","time":"03:35","volumn":"674.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.10","rise":"2.97%","time":"03:40","volumn":"761.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.10","rise":"2.96%","time":"03:45","volumn":"658.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.18","rise":"3.06%","time":"03:50","volumn":"504.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"85.81","rise":"2.62%","time":"03:55","volumn":"2041.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.35","rise":"3.26%","time":"04:00","volumn":"1.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"89.30","rise":"6.79%","time":"21:35","volumn":"1.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"86.35","rise":"3.26%","time":"21:40","volumn":"3446.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"88.49","rise":"5.82%","time":"21:45","volumn":"4547.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"92.67","rise":"10.82%","time":"21:50","volumn":"6761.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"91.66","rise":"9.62%","time":"21:55","volumn":"5671.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"92.69","rise":"10.84%","time":"22:00","volumn":"3848.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"92.03","rise":"10.06%","time":"22:05","volumn":"2840.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"93.90","rise":"12.29%","time":"22:10","volumn":"3444.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"96.51","rise":"15.41%","time":"22:15","volumn":"8023.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"98.49","rise":"17.78%","time":"22:20","volumn":"5750.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"99.27","rise":"18.72%","time":"22:25","volumn":"6715.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"98.10","rise":"17.32%","time":"22:30","volumn":"5877.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"98.88","rise":"18.25%","time":"22:35","volumn":"4185.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"101.52","rise":"21.41%","time":"22:40","volumn":"6505.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"102.81","rise":"22.95%","time":"22:45","volumn":"5609.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"100.64","rise":"20.35%","time":"22:50","volumn":"4328.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"101.86","rise":"21.81%","time":"22:55","volumn":"5349.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"102.28","rise":"22.32%","time":"23:00","volumn":"3298.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"102.48","rise":"22.55%","time":"23:05","volumn":"3076.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"100.84","rise":"20.59%","time":"23:10","volumn":"2866.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"101.53","rise":"21.42%","time":"23:15","volumn":"1881.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"101.72","rise":"21.65%","time":"23:20","volumn":"2246.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"102.16","rise":"22.17%","time":"23:25","volumn":"2626.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"101.56","rise":"21.45%","time":"23:30","volumn":"1652.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"101.02","rise":"20.81%","time":"23:35","volumn":"1306.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"101.53","rise":"21.42%","time":"23:40","volumn":"1366.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"101.73","rise":"21.66%","time":"23:45","volumn":"2085.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"102.00","rise":"21.98%","time":"23:50","volumn":"1466.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"102.71","rise":"22.83%","time":"23:55","volumn":"2320.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.68","rise":"22.79%","time":"00:00","volumn":"1815.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.49","rise":"22.57%","time":"00:05","volumn":"2215.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.07","rise":"20.87%","time":"00:10","volumn":"1723.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.34","rise":"21.19%","time":"00:15","volumn":"1130.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"100.51","rise":"20.19%","time":"00:20","volumn":"1233.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"99.36","rise":"18.82%","time":"00:25","volumn":"2193.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"99.70","rise":"19.23%","time":"00:30","volumn":"1627.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"100.40","rise":"20.07%","time":"00:35","volumn":"1127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"100.83","rise":"20.58%","time":"00:40","volumn":"1153.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.80","rise":"21.74%","time":"00:45","volumn":"1627.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.29","rise":"21.13%","time":"00:50","volumn":"1485.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.95","rise":"21.92%","time":"00:55","volumn":"1056.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.93","rise":"21.90%","time":"01:00","volumn":"649.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.59","rise":"21.49%","time":"01:05","volumn":"800.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.22","rise":"22.24%","time":"01:10","volumn":"1163.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"103.27","rise":"23.49%","time":"01:15","volumn":"1942.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"104.46","rise":"24.93%","time":"01:20","volumn":"2154.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.22","rise":"25.84%","time":"01:25","volumn":"2496.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"105.09","rise":"25.68%","time":"01:30","volumn":"1751.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"104.89","rise":"25.44%","time":"01:35","volumn":"1458.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"104.72","rise":"25.23%","time":"01:40","volumn":"1325.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"103.97","rise":"24.34%","time":"01:45","volumn":"892.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"103.73","rise":"24.05%","time":"01:50","volumn":"991.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"104.04","rise":"24.42%","time":"01:55","volumn":"955.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"103.00","rise":"23.17%","time":"02:00","volumn":"1335.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"103.04","rise":"23.22%","time":"02:05","volumn":"657.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.50","rise":"22.58%","time":"02:10","volumn":"808.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.25","rise":"22.28%","time":"02:15","volumn":"1001.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.36","rise":"22.42%","time":"02:20","volumn":"862.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.64","rise":"22.74%","time":"02:25","volumn":"806.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.96","rise":"21.93%","time":"02:30","volumn":"576.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.77","rise":"21.70%","time":"02:35","volumn":"838.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"100.86","rise":"20.62%","time":"02:40","volumn":"1409.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.20","rise":"22.22%","time":"02:45","volumn":"1381.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.02","rise":"20.81%","time":"02:50","volumn":"1340.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.56","rise":"21.46%","time":"02:55","volumn":"1013.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.52","rise":"21.41%","time":"03:00","volumn":"528.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.20","rise":"21.02%","time":"03:05","volumn":"537.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.27","rise":"22.30%","time":"03:10","volumn":"1125.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"101.80","rise":"21.74%","time":"03:15","volumn":"1164.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.36","rise":"22.41%","time":"03:20","volumn":"857.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.37","rise":"22.42%","time":"03:25","volumn":"687.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.11","rise":"22.11%","time":"03:30","volumn":"832.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.38","rise":"22.43%","time":"03:35","volumn":"879.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.32","rise":"22.36%","time":"03:40","volumn":"1038.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"102.28","rise":"22.32%","time":"03:45","volumn":"671.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"103.03","rise":"23.21%","time":"03:50","volumn":"1464.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"103.63","rise":"23.93%","time":"03:55","volumn":"2423.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"103.91","rise":"24.26%","time":"04:00","volumn":"1.67\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"115.97","rise":"38.69%","time":"21:35","volumn":"1.74\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"112.40","rise":"34.42%","time":"21:40","volumn":"9920.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"112.45","rise":"34.48%","time":"21:45","volumn":"4832.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"113.84","rise":"36.14%","time":"21:50","volumn":"4437.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"109.26","rise":"30.66%","time":"21:55","volumn":"5411.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"108.48","rise":"29.73%","time":"22:00","volumn":"6182.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"105.85","rise":"26.58%","time":"22:05","volumn":"5011.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"105.83","rise":"26.56%","time":"22:10","volumn":"4172.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"107.71","rise":"28.81%","time":"22:15","volumn":"5555.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"107.14","rise":"28.13%","time":"22:20","volumn":"4731.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"106.47","rise":"27.33%","time":"22:25","volumn":"2643.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"106.08","rise":"26.86%","time":"22:30","volumn":"2097.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"106.83","rise":"27.76%","time":"22:35","volumn":"2722.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"108.56","rise":"29.83%","time":"22:40","volumn":"4529.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"109.79","rise":"31.30%","time":"22:45","volumn":"4643.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"109.91","rise":"31.44%","time":"22:50","volumn":"2040.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"110.68","rise":"32.36%","time":"22:55","volumn":"3221.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"111.55","rise":"33.40%","time":"23:00","volumn":"1970.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"112.35","rise":"34.36%","time":"23:05","volumn":"3101.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"111.07","rise":"32.83%","time":"23:10","volumn":"2417.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"110.80","rise":"32.50%","time":"23:15","volumn":"1231.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"110.29","rise":"31.89%","time":"23:20","volumn":"837.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"110.47","rise":"32.11%","time":"23:25","volumn":"1340.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"111.63","rise":"33.50%","time":"23:30","volumn":"922.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"111.93","rise":"33.86%","time":"23:35","volumn":"837.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"111.63","rise":"33.50%","time":"23:40","volumn":"1187.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"112.40","rise":"34.42%","time":"23:45","volumn":"1175.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"111.60","rise":"33.46%","time":"23:50","volumn":"836.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"111.51","rise":"33.35%","time":"23:55","volumn":"548.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"111.10","rise":"32.86%","time":"00:00","volumn":"1160.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.12","rise":"30.50%","time":"00:05","volumn":"2893.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.06","rise":"30.42%","time":"00:10","volumn":"2824.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.80","rise":"31.31%","time":"00:15","volumn":"2420.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.00","rise":"31.55%","time":"00:20","volumn":"1660.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.31","rise":"31.91%","time":"00:25","volumn":"979.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.53","rise":"32.19%","time":"00:30","volumn":"920.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.50","rise":"32.15%","time":"00:35","volumn":"509.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.94","rise":"32.67%","time":"00:40","volumn":"829.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.28","rise":"31.88%","time":"00:45","volumn":"575.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.20","rise":"31.79%","time":"00:50","volumn":"602.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.88","rise":"31.40%","time":"00:55","volumn":"638.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.85","rise":"31.37%","time":"01:00","volumn":"320.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.81","rise":"31.32%","time":"01:05","volumn":"937.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.94","rise":"31.48%","time":"01:10","volumn":"460.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.27","rise":"30.67%","time":"01:15","volumn":"1285.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.76","rise":"31.26%","time":"01:20","volumn":"703.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.68","rise":"32.36%","time":"01:25","volumn":"900.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"111.03","rise":"32.77%","time":"01:30","volumn":"723.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.87","rise":"32.59%","time":"01:35","volumn":"781.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"111.35","rise":"33.16%","time":"01:40","volumn":"916.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"111.70","rise":"33.58%","time":"01:45","volumn":"447.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"111.18","rise":"32.96%","time":"01:50","volumn":"460.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.69","rise":"32.37%","time":"01:55","volumn":"522.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.64","rise":"32.31%","time":"02:00","volumn":"541.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.32","rise":"30.73%","time":"02:05","volumn":"1634.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.62","rise":"31.10%","time":"02:10","volumn":"521.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.00","rise":"30.35%","time":"02:15","volumn":"875.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.27","rise":"31.87%","time":"02:20","volumn":"710.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.48","rise":"32.12%","time":"02:25","volumn":"398.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.39","rise":"32.01%","time":"02:30","volumn":"489.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.39","rise":"30.82%","time":"02:35","volumn":"512.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.11","rise":"30.48%","time":"02:40","volumn":"532.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"108.53","rise":"29.79%","time":"02:45","volumn":"537.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"108.71","rise":"30.01%","time":"02:50","volumn":"624.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.57","rise":"32.23%","time":"02:55","volumn":"876.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.99","rise":"31.53%","time":"03:00","volumn":"676.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.33","rise":"30.75%","time":"03:05","volumn":"548.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.50","rise":"30.94%","time":"03:10","volumn":"337.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.73","rise":"31.22%","time":"03:15","volumn":"378.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.05","rise":"31.61%","time":"03:20","volumn":"455.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.06","rise":"31.62%","time":"03:25","volumn":"489.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.18","rise":"31.76%","time":"03:30","volumn":"612.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.60","rise":"31.07%","time":"03:35","volumn":"580.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.40","rise":"30.83%","time":"03:40","volumn":"614.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.60","rise":"31.07%","time":"03:45","volumn":"635.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.54","rise":"31.00%","time":"03:50","volumn":"1120.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"108.64","rise":"29.93%","time":"03:55","volumn":"2268.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"107.45","rise":"28.50%","time":"04:00","volumn":"1.52\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.34","rise":"31.96%","time":"21:35","volumn":"6210.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"111.00","rise":"32.74%","time":"21:40","volumn":"4414.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"111.08","rise":"32.85%","time":"21:45","volumn":"2504.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.28","rise":"31.88%","time":"21:50","volumn":"2121.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"111.32","rise":"33.13%","time":"21:55","volumn":"1308.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.14","rise":"31.71%","time":"22:00","volumn":"1350.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"109.51","rise":"30.96%","time":"22:05","volumn":"2119.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.10","rise":"31.67%","time":"22:10","volumn":"2224.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.42","rise":"32.05%","time":"22:15","volumn":"1592.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"112.55","rise":"34.59%","time":"22:20","volumn":"2194.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"113.86","rise":"36.16%","time":"22:25","volumn":"4220.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"113.92","rise":"36.24%","time":"22:30","volumn":"2502.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"113.99","rise":"36.32%","time":"22:35","volumn":"4109.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"114.20","rise":"36.57%","time":"22:40","volumn":"2215.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"113.38","rise":"35.59%","time":"22:45","volumn":"1689.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"114.03","rise":"36.37%","time":"22:50","volumn":"1034.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"113.55","rise":"35.79%","time":"22:55","volumn":"925.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.99","rise":"32.73%","time":"23:00","volumn":"2262.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"110.36","rise":"31.98%","time":"23:05","volumn":"2089.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"111.46","rise":"33.29%","time":"23:10","volumn":"1944.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"112.83","rise":"34.93%","time":"23:15","volumn":"1894.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"113.02","rise":"35.16%","time":"23:20","volumn":"1230.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"112.45","rise":"34.48%","time":"23:25","volumn":"614.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"113.50","rise":"35.73%","time":"23:30","volumn":"938.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"113.30","rise":"35.49%","time":"23:35","volumn":"867.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"112.91","rise":"35.03%","time":"23:40","volumn":"773.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"112.70","rise":"34.78%","time":"23:45","volumn":"536.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"113.12","rise":"35.28%","time":"23:50","volumn":"528.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"114.38","rise":"36.79%","time":"23:55","volumn":"846.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"114.53","rise":"36.96%","time":"00:00","volumn":"870.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"117.89","rise":"40.99%","time":"00:05","volumn":"4037.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"117.32","rise":"40.30%","time":"00:10","volumn":"1729.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"117.11","rise":"40.04%","time":"00:15","volumn":"2363.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"117.25","rise":"40.22%","time":"00:20","volumn":"1408.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"117.72","rise":"40.79%","time":"00:25","volumn":"1087.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"118.22","rise":"41.38%","time":"00:30","volumn":"1518.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"117.69","rise":"40.74%","time":"00:35","volumn":"1457.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"117.21","rise":"40.17%","time":"00:40","volumn":"574.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"117.10","rise":"40.04%","time":"00:45","volumn":"767.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"116.49","rise":"39.31%","time":"00:50","volumn":"844.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.99","rise":"38.71%","time":"00:55","volumn":"958.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.00","rise":"37.53%","time":"01:00","volumn":"895.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.51","rise":"38.14%","time":"01:05","volumn":"1044.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.31","rise":"37.90%","time":"01:10","volumn":"953.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.77","rise":"38.45%","time":"01:15","volumn":"692.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"116.12","rise":"38.87%","time":"01:20","volumn":"524.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.81","rise":"38.50%","time":"01:25","volumn":"601.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.84","rise":"38.53%","time":"01:30","volumn":"463.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.57","rise":"38.20%","time":"01:35","volumn":"604.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.71","rise":"38.38%","time":"01:40","volumn":"783.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.16","rise":"37.72%","time":"01:45","volumn":"383.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.12","rise":"37.67%","time":"01:50","volumn":"396.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.50","rise":"38.13%","time":"01:55","volumn":"393.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.09","rise":"37.63%","time":"02:00","volumn":"417.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"114.83","rise":"37.32%","time":"02:05","volumn":"610.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"114.50","rise":"36.93%","time":"02:10","volumn":"336.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.00","rise":"37.53%","time":"02:15","volumn":"720.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.24","rise":"37.81%","time":"02:20","volumn":"390.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.11","rise":"37.66%","time":"02:25","volumn":"343.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.63","rise":"38.28%","time":"02:30","volumn":"662.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.25","rise":"37.82%","time":"02:35","volumn":"602.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"114.47","rise":"36.89%","time":"02:40","volumn":"484.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"114.78","rise":"37.27%","time":"02:45","volumn":"506.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"113.88","rise":"36.19%","time":"02:50","volumn":"675.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"112.72","rise":"34.80%","time":"02:55","volumn":"1068.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"112.52","rise":"34.56%","time":"03:00","volumn":"808.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"112.63","rise":"34.69%","time":"03:05","volumn":"464.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"112.91","rise":"35.02%","time":"03:10","volumn":"639.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"113.47","rise":"35.70%","time":"03:15","volumn":"680.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.17","rise":"37.74%","time":"03:20","volumn":"1429.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.23","rise":"37.80%","time":"03:25","volumn":"1123.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.19","rise":"37.75%","time":"03:30","volumn":"807.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"114.77","rise":"37.25%","time":"03:35","volumn":"802.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"114.93","rise":"37.44%","time":"03:40","volumn":"937.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"115.17","rise":"37.73%","time":"03:45","volumn":"1119.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"116.70","rise":"39.56%","time":"03:50","volumn":"2015.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"117.60","rise":"40.64%","time":"03:55","volumn":"2092.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"117.64","rise":"40.68%","time":"04:00","volumn":"1.40\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"479.16","ratio":"2.85%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"675.92","ratio":"2.53%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"605.93","ratio":"2.95%"}],"marketCapitalization":"99.80\u4ebf","maxPrice":"134.49","minPrice":"119.03","monthlyTendency":{"cx":{"o":["2026\/03\/10","2026\/04\/07"]},"cy":{"o":["127.01","116.41","105.80","95.20","84.59"]},"cyrate":{"o":["5.41%","-3.39%","-12.19%","-20.99%","-29.80%"]},"p":[{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"120.49","rise":"0","time":"03\/10","volumn":"13.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"127.01","rise":"5.41%","time":"03\/11","volumn":"10.31\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"106.19","rise":"-11.87%","time":"03\/12","volumn":"15.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"96.81","rise":"-19.65%","time":"03\/13","volumn":"14.96\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"94.07","rise":"-21.93%","time":"03\/16","volumn":"10.82\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"86.33","rise":"-28.35%","time":"03\/17","volumn":"16.65\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"92.63","rise":"-23.12%","time":"03\/18","volumn":"15.33\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"101.92","rise":"-15.41%","time":"03\/19","volumn":"11.18\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"87.54","rise":"-27.35%","time":"03\/20","volumn":"12.21\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"95.76","rise":"-20.52%","time":"03\/23","volumn":"10.68\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"113.90","rise":"-5.47%","time":"03\/24","volumn":"16.90\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"114.41","rise":"-5.05%","time":"03\/25","volumn":"11.29\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"97.42","rise":"-19.15%","time":"03\/26","volumn":"9.58\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"98.21","rise":"-18.49%","time":"03\/27","volumn":"7.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"85.19","rise":"-29.30%","time":"03\/30","volumn":"13.58\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"84.59","rise":"-29.80%","time":"03\/31","volumn":"13.09\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"86.35","rise":"-28.33%","time":"04\/01","volumn":"12.79\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"103.91","rise":"-13.76%","time":"04\/02","volumn":"20.04\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"107.45","rise":"-10.82%","time":"04\/06","volumn":"16.99\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.64","rise":"-2.37%","time":"04\/07","volumn":"12.27\u4e07"}],"points":"20"},"open":"124.85","priceChangeRatio":"12.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u5e94\u7528\u5149\u7535","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["134.44","130.77","127.09","123.42","119.75"]},"cyrate":{"o":["14.28%","11.16%","8.04%","4.92%","1.79%"]},"p":[{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"124.60","rise":"5.92%","time":"21:31","volumn":"1.07\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.44","rise":"2.38%","time":"21:32","volumn":"1.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.48","rise":"3.26%","time":"21:33","volumn":"1.47\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.61","rise":"2.52%","time":"21:34","volumn":"1.59\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"119.97","rise":"1.98%","time":"21:35","volumn":"1.74\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.40","rise":"2.35%","time":"21:36","volumn":"1.88\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.83","rise":"3.56%","time":"21:37","volumn":"2.04\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.73","rise":"4.33%","time":"21:38","volumn":"2.18\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.32","rise":"3.13%","time":"21:39","volumn":"2.32\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"119.82","rise":"1.86%","time":"21:40","volumn":"2.44\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.38","rise":"3.18%","time":"21:41","volumn":"2.55\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.23","rise":"3.05%","time":"21:42","volumn":"2.61\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.00","rise":"3.71%","time":"21:43","volumn":"2.72\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.44","rise":"4.08%","time":"21:44","volumn":"2.83\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.57","rise":"4.19%","time":"21:45","volumn":"2.89\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.32","rise":"3.98%","time":"21:46","volumn":"2.95\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.39","rise":"4.89%","time":"21:47","volumn":"3.04\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.08","rise":"4.62%","time":"21:48","volumn":"3.11\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.34","rise":"3.99%","time":"21:49","volumn":"3.15\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.43","rise":"3.22%","time":"21:50","volumn":"3.21\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.02","rise":"3.72%","time":"21:51","volumn":"3.24\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.67","rise":"2.58%","time":"21:52","volumn":"3.29\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.86","rise":"2.74%","time":"21:53","volumn":"3.32\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.22","rise":"3.04%","time":"21:54","volumn":"3.35\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.39","rise":"2.34%","time":"21:55","volumn":"3.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.84","rise":"2.72%","time":"21:56","volumn":"3.46\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.75","rise":"2.64%","time":"21:57","volumn":"3.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"119.75","rise":"1.79%","time":"21:58","volumn":"3.58\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.52","rise":"2.44%","time":"21:59","volumn":"3.63\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.82","rise":"2.70%","time":"22:00","volumn":"3.66\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.90","rise":"2.77%","time":"22:01","volumn":"3.70\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.96","rise":"2.82%","time":"22:02","volumn":"3.71\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.98","rise":"3.69%","time":"22:03","volumn":"3.76\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.65","rise":"3.41%","time":"22:04","volumn":"3.78\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.89","rise":"3.61%","time":"22:05","volumn":"3.82\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.48","rise":"4.11%","time":"22:06","volumn":"3.87\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.79","rise":"4.38%","time":"22:07","volumn":"3.95\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.51","rise":"4.14%","time":"22:08","volumn":"4.03\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.44","rise":"4.08%","time":"22:09","volumn":"4.08\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.45","rise":"4.09%","time":"22:10","volumn":"4.13\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.46","rise":"4.10%","time":"22:11","volumn":"4.16\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.07","rise":"3.77%","time":"22:12","volumn":"4.20\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.09","rise":"3.78%","time":"22:13","volumn":"4.24\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.02","rise":"3.72%","time":"22:14","volumn":"4.29\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.06","rise":"3.76%","time":"22:15","volumn":"4.31\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.48","rise":"3.26%","time":"22:16","volumn":"4.34\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.08","rise":"3.77%","time":"22:17","volumn":"4.37\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.07","rise":"3.76%","time":"22:18","volumn":"4.38\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.42","rise":"4.06%","time":"22:19","volumn":"4.42\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.42","rise":"4.06%","time":"22:20","volumn":"4.47\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.65","rise":"4.26%","time":"22:21","volumn":"4.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.16","rise":"3.84%","time":"22:22","volumn":"4.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.22","rise":"4.75%","time":"22:23","volumn":"4.57\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.80","rise":"4.39%","time":"22:24","volumn":"4.60\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.21","rise":"4.73%","time":"22:25","volumn":"4.66\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.85","rise":"4.43%","time":"22:26","volumn":"4.70\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.59","rise":"5.06%","time":"22:27","volumn":"4.74\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.50","rise":"4.98%","time":"22:28","volumn":"4.76\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"124.39","rise":"5.74%","time":"22:29","volumn":"4.84\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"124.06","rise":"5.46%","time":"22:30","volumn":"4.88\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"124.00","rise":"5.41%","time":"22:31","volumn":"4.91\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.92","rise":"5.34%","time":"22:32","volumn":"4.94\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.52","rise":"5.00%","time":"22:33","volumn":"4.96\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"124.47","rise":"5.81%","time":"22:34","volumn":"4.99\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"124.23","rise":"5.60%","time":"22:35","volumn":"5.02\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"124.11","rise":"5.50%","time":"22:36","volumn":"5.05\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"124.28","rise":"5.65%","time":"22:37","volumn":"5.09\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"124.28","rise":"5.64%","time":"22:38","volumn":"5.12\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"124.00","rise":"5.41%","time":"22:39","volumn":"5.15\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.84","rise":"5.27%","time":"22:40","volumn":"5.17\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.94","rise":"5.35%","time":"22:41","volumn":"5.21\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.00","rise":"4.56%","time":"22:42","volumn":"5.28\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.21","rise":"3.88%","time":"22:43","volumn":"5.32\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.89","rise":"3.61%","time":"22:44","volumn":"5.35\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.06","rise":"3.76%","time":"22:45","volumn":"5.38\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.34","rise":"4.00%","time":"22:46","volumn":"5.40\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.43","rise":"3.22%","time":"22:47","volumn":"5.45\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.80","rise":"2.68%","time":"22:48","volumn":"5.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.80","rise":"3.54%","time":"22:49","volumn":"5.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.59","rise":"3.36%","time":"22:50","volumn":"5.55\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.75","rise":"3.49%","time":"22:51","volumn":"5.57\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.64","rise":"3.40%","time":"22:52","volumn":"5.59\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.96","rise":"2.82%","time":"22:53","volumn":"5.63\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.20","rise":"3.03%","time":"22:54","volumn":"5.64\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.25","rise":"3.07%","time":"22:55","volumn":"5.68\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.59","rise":"2.51%","time":"22:56","volumn":"5.73\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.11","rise":"2.10%","time":"22:57","volumn":"5.80\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.63","rise":"2.54%","time":"22:58","volumn":"5.89\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.40","rise":"2.35%","time":"22:59","volumn":"5.91\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.50","rise":"2.43%","time":"23:00","volumn":"5.94\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.50","rise":"3.28%","time":"23:01","volumn":"5.96\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.34","rise":"3.15%","time":"23:02","volumn":"6.00\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.46","rise":"3.25%","time":"23:03","volumn":"6.02\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.71","rise":"3.46%","time":"23:04","volumn":"6.04\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.69","rise":"3.44%","time":"23:05","volumn":"6.06\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.49","rise":"4.12%","time":"23:06","volumn":"6.09\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.96","rise":"4.52%","time":"23:07","volumn":"6.19\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.94","rise":"2.80%","time":"23:08","volumn":"6.29\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.50","rise":"2.43%","time":"23:09","volumn":"6.31\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"120.39","rise":"2.34%","time":"23:10","volumn":"6.35\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.14","rise":"2.97%","time":"23:11","volumn":"6.39\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"121.68","rise":"3.43%","time":"23:12","volumn":"6.41\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.52","rise":"4.15%","time":"23:13","volumn":"6.44\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.78","rise":"4.37%","time":"23:14","volumn":"6.47\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.87","rise":"4.45%","time":"23:15","volumn":"6.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.55","rise":"4.17%","time":"23:16","volumn":"6.52\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.11","rise":"4.65%","time":"23:17","volumn":"6.56\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.75","rise":"4.34%","time":"23:18","volumn":"6.57\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"122.92","rise":"4.49%","time":"23:19","volumn":"6.58\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.52","rise":"5.00%","time":"23:20","volumn":"6.62\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.36","rise":"4.86%","time":"23:21","volumn":"6.65\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"123.72","rise":"5.17%","time":"23:22","volumn":"6.67\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"124.15","rise":"5.53%","time":"23:23","volumn":"6.71\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"125.41","rise":"6.60%","time":"23:24","volumn":"6.81\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"125.91","rise":"7.03%","time":"23:25","volumn":"6.87\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"126.25","rise":"7.32%","time":"23:26","volumn":"6.92\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"126.94","rise":"7.91%","time":"23:27","volumn":"6.97\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.23","rise":"8.15%","time":"23:28","volumn":"7.07\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.08","rise":"8.02%","time":"23:29","volumn":"7.12\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"125.30","rise":"6.51%","time":"23:30","volumn":"7.18\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"125.58","rise":"6.75%","time":"23:31","volumn":"7.21\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"125.50","rise":"6.68%","time":"23:32","volumn":"7.24\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"125.88","rise":"7.00%","time":"23:33","volumn":"7.26\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"125.73","rise":"6.88%","time":"23:34","volumn":"7.29\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"126.30","rise":"7.36%","time":"23:35","volumn":"7.31\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"126.58","rise":"7.60%","time":"23:36","volumn":"7.35\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"126.42","rise":"7.47%","time":"23:37","volumn":"7.37\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.40","rise":"8.30%","time":"23:38","volumn":"7.41\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.39","rise":"8.29%","time":"23:39","volumn":"7.45\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.06","rise":"8.01%","time":"23:40","volumn":"7.47\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"126.82","rise":"7.80%","time":"23:41","volumn":"7.50\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.80","rise":"8.63%","time":"23:42","volumn":"7.54\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"128.03","rise":"8.83%","time":"23:43","volumn":"7.64\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.98","rise":"8.79%","time":"23:44","volumn":"7.66\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.67","rise":"8.53%","time":"23:45","volumn":"7.67\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.81","rise":"8.65%","time":"23:46","volumn":"7.69\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.72","rise":"8.57%","time":"23:47","volumn":"7.71\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.92","rise":"8.74%","time":"23:48","volumn":"7.72\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.48","rise":"8.36%","time":"23:49","volumn":"7.76\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.56","rise":"8.43%","time":"23:50","volumn":"7.77\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.34","rise":"8.25%","time":"23:51","volumn":"7.79\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.41","rise":"8.30%","time":"23:52","volumn":"7.80\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.78","rise":"8.62%","time":"23:53","volumn":"7.81\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.81","rise":"8.65%","time":"23:54","volumn":"7.83\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.38","rise":"8.28%","time":"23:55","volumn":"7.84\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.65","rise":"8.51%","time":"23:56","volumn":"7.85\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.42","rise":"8.31%","time":"23:57","volumn":"7.87\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.44","rise":"8.33%","time":"23:58","volumn":"7.88\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"127.60","rise":"8.47%","time":"23:59","volumn":"7.90\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.41","rise":"9.15%","time":"00:00","volumn":"7.95\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.57","rise":"9.29%","time":"00:01","volumn":"7.98\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.78","rise":"9.47%","time":"00:02","volumn":"8.02\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.88","rise":"9.55%","time":"00:03","volumn":"8.12\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.68","rise":"9.38%","time":"00:04","volumn":"8.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.48","rise":"9.21%","time":"00:05","volumn":"8.20\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.72","rise":"9.42%","time":"00:06","volumn":"8.22\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"129.22","rise":"9.84%","time":"00:07","volumn":"8.25\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"129.78","rise":"10.32%","time":"00:08","volumn":"8.30\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"129.46","rise":"10.05%","time":"00:09","volumn":"8.33\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"129.30","rise":"9.91%","time":"00:10","volumn":"8.35\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"129.31","rise":"9.92%","time":"00:11","volumn":"8.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.95","rise":"9.61%","time":"00:12","volumn":"8.38\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.64","rise":"9.35%","time":"00:13","volumn":"8.40\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.88","rise":"9.55%","time":"00:14","volumn":"8.42\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.98","rise":"9.64%","time":"00:15","volumn":"8.44\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.96","rise":"9.62%","time":"00:16","volumn":"8.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.47","rise":"9.20%","time":"00:17","volumn":"8.49\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.46","rise":"9.20%","time":"00:18","volumn":"8.53\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.65","rise":"9.36%","time":"00:19","volumn":"8.54\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.59","rise":"9.31%","time":"00:20","volumn":"8.55\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"128.74","rise":"9.43%","time":"00:21","volumn":"8.57\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"129.17","rise":"9.80%","time":"00:22","volumn":"8.60\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"129.52","rise":"10.10%","time":"00:23","volumn":"8.63\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.17","rise":"10.65%","time":"00:24","volumn":"8.77\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.23","rise":"10.70%","time":"00:25","volumn":"8.80\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.18","rise":"10.66%","time":"00:26","volumn":"8.85\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.01","rise":"10.52%","time":"00:27","volumn":"8.88\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.16","rise":"10.64%","time":"00:28","volumn":"8.90\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"129.93","rise":"10.45%","time":"00:29","volumn":"8.92\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.00","rise":"10.51%","time":"00:30","volumn":"8.96\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.28","rise":"10.74%","time":"00:31","volumn":"8.98\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.89","rise":"11.26%","time":"00:32","volumn":"9.03\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.50","rise":"11.78%","time":"00:33","volumn":"9.09\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.20","rise":"11.53%","time":"00:34","volumn":"9.15\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.53","rise":"11.81%","time":"00:35","volumn":"9.19\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.54","rise":"11.82%","time":"00:36","volumn":"9.22\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.76","rise":"12.00%","time":"00:37","volumn":"9.27\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.19","rise":"12.37%","time":"00:38","volumn":"9.34\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.86","rise":"12.09%","time":"00:39","volumn":"9.43\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.15","rise":"12.33%","time":"00:40","volumn":"9.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.07","rise":"12.27%","time":"00:41","volumn":"9.49\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.04","rise":"12.24%","time":"00:42","volumn":"9.52\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.94","rise":"12.15%","time":"00:43","volumn":"9.54\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.58","rise":"12.70%","time":"00:44","volumn":"9.57\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.14","rise":"13.18%","time":"00:45","volumn":"9.60\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.88","rise":"12.95%","time":"00:46","volumn":"9.66\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.68","rise":"12.78%","time":"00:47","volumn":"9.70\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.05","rise":"13.10%","time":"00:48","volumn":"9.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.23","rise":"13.25%","time":"00:49","volumn":"9.74\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.13","rise":"13.17%","time":"00:50","volumn":"9.76\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.37","rise":"13.37%","time":"00:51","volumn":"9.78\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.47","rise":"13.46%","time":"00:52","volumn":"9.80\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.45","rise":"13.44%","time":"00:53","volumn":"9.82\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.57","rise":"13.54%","time":"00:54","volumn":"9.85\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.55","rise":"13.52%","time":"00:55","volumn":"9.87\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.37","rise":"13.37%","time":"00:56","volumn":"9.90\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.37","rise":"13.37%","time":"00:57","volumn":"9.92\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.34","rise":"13.35%","time":"00:58","volumn":"9.95\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.13","rise":"13.17%","time":"00:59","volumn":"9.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.31","rise":"12.47%","time":"01:00","volumn":"10.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.20","rise":"12.38%","time":"01:01","volumn":"10.04\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.13","rise":"12.32%","time":"01:02","volumn":"10.07\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.82","rise":"12.05%","time":"01:03","volumn":"10.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.79","rise":"12.03%","time":"01:04","volumn":"10.12\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.19","rise":"12.37%","time":"01:05","volumn":"10.14\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.91","rise":"12.13%","time":"01:06","volumn":"10.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.82","rise":"12.05%","time":"01:07","volumn":"10.18\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.87","rise":"12.09%","time":"01:08","volumn":"10.19\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.70","rise":"11.95%","time":"01:09","volumn":"10.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.78","rise":"12.02%","time":"01:10","volumn":"10.22\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.68","rise":"11.93%","time":"01:11","volumn":"10.24\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.18","rise":"12.36%","time":"01:12","volumn":"10.27\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.92","rise":"12.14%","time":"01:13","volumn":"10.28\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.22","rise":"12.39%","time":"01:14","volumn":"10.30\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.00","rise":"12.21%","time":"01:15","volumn":"10.30\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.00","rise":"12.21%","time":"01:16","volumn":"10.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.64","rise":"12.75%","time":"01:17","volumn":"10.33\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.52","rise":"12.65%","time":"01:18","volumn":"10.34\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.66","rise":"12.77%","time":"01:19","volumn":"10.36\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.75","rise":"12.84%","time":"01:20","volumn":"10.38\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.76","rise":"12.86%","time":"01:21","volumn":"10.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.79","rise":"12.88%","time":"01:22","volumn":"10.42\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.68","rise":"12.78%","time":"01:23","volumn":"10.44\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.28","rise":"12.44%","time":"01:24","volumn":"10.45\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.35","rise":"12.50%","time":"01:25","volumn":"10.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.68","rise":"12.78%","time":"01:26","volumn":"10.48\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.99","rise":"13.05%","time":"01:27","volumn":"10.50\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.69","rise":"12.79%","time":"01:28","volumn":"10.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.78","rise":"12.87%","time":"01:29","volumn":"10.53\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.78","rise":"12.87%","time":"01:30","volumn":"10.54\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.99","rise":"13.05%","time":"01:31","volumn":"10.55\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.25","rise":"13.27%","time":"01:32","volumn":"10.58\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.24","rise":"13.26%","time":"01:33","volumn":"10.59\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.13","rise":"13.17%","time":"01:34","volumn":"10.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.60","rise":"13.57%","time":"01:35","volumn":"10.64\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.35","rise":"13.35%","time":"01:36","volumn":"10.65\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.50","rise":"13.48%","time":"01:37","volumn":"10.68\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.81","rise":"12.90%","time":"01:38","volumn":"10.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.93","rise":"13.00%","time":"01:39","volumn":"10.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.84","rise":"12.92%","time":"01:40","volumn":"10.73\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.77","rise":"12.86%","time":"01:41","volumn":"10.74\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.94","rise":"13.01%","time":"01:42","volumn":"10.75\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.16","rise":"13.19%","time":"01:43","volumn":"10.77\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.09","rise":"13.13%","time":"01:44","volumn":"10.77\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.79","rise":"12.88%","time":"01:45","volumn":"10.78\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.75","rise":"12.84%","time":"01:46","volumn":"10.79\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.91","rise":"12.98%","time":"01:47","volumn":"10.80\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.00","rise":"13.06%","time":"01:48","volumn":"10.82\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.81","rise":"12.90%","time":"01:49","volumn":"10.82\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.92","rise":"12.99%","time":"01:50","volumn":"10.83\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.47","rise":"13.46%","time":"01:51","volumn":"10.85\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.82","rise":"13.75%","time":"01:52","volumn":"10.87\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.20","rise":"14.08%","time":"01:53","volumn":"10.92\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.03","rise":"13.93%","time":"01:54","volumn":"10.94\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.91","rise":"13.83%","time":"01:55","volumn":"10.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.03","rise":"13.93%","time":"01:56","volumn":"10.98\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.83","rise":"13.76%","time":"01:57","volumn":"10.99\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.51","rise":"13.49%","time":"01:58","volumn":"11.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.80","rise":"13.74%","time":"01:59","volumn":"11.02\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.86","rise":"13.79%","time":"02:00","volumn":"11.02\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.82","rise":"13.75%","time":"02:01","volumn":"11.04\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.03","rise":"13.93%","time":"02:02","volumn":"11.04\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.85","rise":"13.78%","time":"02:03","volumn":"11.07\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.68","rise":"13.63%","time":"02:04","volumn":"11.09\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.77","rise":"13.71%","time":"02:05","volumn":"11.09\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.89","rise":"13.81%","time":"02:06","volumn":"11.10\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.82","rise":"13.76%","time":"02:07","volumn":"11.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.91","rise":"13.83%","time":"02:08","volumn":"11.12\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.76","rise":"13.70%","time":"02:09","volumn":"11.12\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.17","rise":"14.05%","time":"02:10","volumn":"11.13\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.85","rise":"13.78%","time":"02:11","volumn":"11.15\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.07","rise":"13.97%","time":"02:12","volumn":"11.16\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.20","rise":"14.08%","time":"02:13","volumn":"11.17\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.18","rise":"14.06%","time":"02:14","volumn":"11.18\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.44","rise":"14.28%","time":"02:15","volumn":"11.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.38","rise":"14.23%","time":"02:16","volumn":"11.22\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"134.25","rise":"14.12%","time":"02:17","volumn":"11.23\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.96","rise":"13.87%","time":"02:18","volumn":"11.26\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.21","rise":"13.24%","time":"02:19","volumn":"11.28\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.68","rise":"12.78%","time":"02:20","volumn":"11.33\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.15","rise":"13.18%","time":"02:21","volumn":"11.37\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.14","rise":"13.18%","time":"02:22","volumn":"11.38\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.62","rise":"12.73%","time":"02:23","volumn":"11.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.16","rise":"13.19%","time":"02:24","volumn":"11.43\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.07","rise":"13.12%","time":"02:25","volumn":"11.44\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.78","rise":"12.87%","time":"02:26","volumn":"11.45\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"133.07","rise":"13.12%","time":"02:27","volumn":"11.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.65","rise":"12.76%","time":"02:28","volumn":"11.47\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.24","rise":"12.41%","time":"02:29","volumn":"11.49\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.09","rise":"12.28%","time":"02:30","volumn":"11.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.26","rise":"12.43%","time":"02:31","volumn":"11.54\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.45","rise":"12.59%","time":"02:32","volumn":"11.55\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.19","rise":"12.37%","time":"02:33","volumn":"11.58\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.05","rise":"12.25%","time":"02:34","volumn":"11.60\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.06","rise":"12.26%","time":"02:35","volumn":"11.62\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.39","rise":"12.54%","time":"02:36","volumn":"11.63\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.22","rise":"12.40%","time":"02:37","volumn":"11.64\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.06","rise":"12.26%","time":"02:38","volumn":"11.66\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.48","rise":"12.61%","time":"02:39","volumn":"11.70\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.25","rise":"12.42%","time":"02:40","volumn":"11.71\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.11","rise":"12.30%","time":"02:41","volumn":"11.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.00","rise":"12.21%","time":"02:42","volumn":"11.72\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.04","rise":"12.24%","time":"02:43","volumn":"11.74\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.85","rise":"12.08%","time":"02:44","volumn":"11.75\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.40","rise":"11.69%","time":"02:45","volumn":"11.80\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.50","rise":"11.79%","time":"02:46","volumn":"11.83\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.77","rise":"12.01%","time":"02:47","volumn":"11.84\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.96","rise":"11.32%","time":"02:48","volumn":"11.88\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.66","rise":"11.07%","time":"02:49","volumn":"11.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.85","rise":"11.23%","time":"02:50","volumn":"11.94\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.16","rise":"11.50%","time":"02:51","volumn":"11.95\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.91","rise":"11.28%","time":"02:52","volumn":"11.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.40","rise":"10.85%","time":"02:53","volumn":"12.01\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.91","rise":"11.28%","time":"02:54","volumn":"12.04\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.85","rise":"11.23%","time":"02:55","volumn":"12.05\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.56","rise":"10.98%","time":"02:56","volumn":"12.08\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.42","rise":"10.86%","time":"02:57","volumn":"12.11\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.14","rise":"10.63%","time":"02:58","volumn":"12.15\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.19","rise":"10.66%","time":"02:59","volumn":"12.17\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.00","rise":"10.51%","time":"03:00","volumn":"12.21\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"129.74","rise":"10.29%","time":"03:01","volumn":"12.24\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.62","rise":"11.03%","time":"03:02","volumn":"12.28\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.30","rise":"10.76%","time":"03:03","volumn":"12.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.34","rise":"10.79%","time":"03:04","volumn":"12.31\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.06","rise":"10.56%","time":"03:05","volumn":"12.34\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.26","rise":"10.73%","time":"03:06","volumn":"12.35\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.45","rise":"10.89%","time":"03:07","volumn":"12.39\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.75","rise":"11.14%","time":"03:08","volumn":"12.41\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.76","rise":"11.15%","time":"03:09","volumn":"12.43\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"130.91","rise":"11.28%","time":"03:10","volumn":"12.44\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.18","rise":"11.51%","time":"03:11","volumn":"12.46\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.40","rise":"11.70%","time":"03:12","volumn":"12.49\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.58","rise":"11.85%","time":"03:13","volumn":"12.50\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.05","rise":"11.40%","time":"03:14","volumn":"12.52\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.39","rise":"11.69%","time":"03:15","volumn":"12.54\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.73","rise":"11.98%","time":"03:16","volumn":"12.55\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.90","rise":"12.12%","time":"03:17","volumn":"12.57\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.88","rise":"12.10%","time":"03:18","volumn":"12.59\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.93","rise":"12.14%","time":"03:19","volumn":"12.61\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.83","rise":"12.06%","time":"03:20","volumn":"12.62\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.03","rise":"12.23%","time":"03:21","volumn":"12.65\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.44","rise":"11.73%","time":"03:22","volumn":"12.67\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.44","rise":"11.73%","time":"03:23","volumn":"12.69\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.68","rise":"11.93%","time":"03:24","volumn":"12.70\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.72","rise":"11.97%","time":"03:25","volumn":"12.70\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.18","rise":"12.36%","time":"03:26","volumn":"12.73\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.79","rise":"12.03%","time":"03:27","volumn":"12.76\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.41","rise":"11.71%","time":"03:28","volumn":"12.77\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.54","rise":"11.82%","time":"03:29","volumn":"12.79\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.65","rise":"11.91%","time":"03:30","volumn":"12.80\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.79","rise":"12.03%","time":"03:31","volumn":"12.81\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.71","rise":"11.96%","time":"03:32","volumn":"12.83\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.76","rise":"12.01%","time":"03:33","volumn":"12.84\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.64","rise":"11.90%","time":"03:34","volumn":"12.87\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.79","rise":"12.03%","time":"03:35","volumn":"12.87\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.43","rise":"11.72%","time":"03:36","volumn":"12.89\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.85","rise":"12.08%","time":"03:37","volumn":"12.91\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.68","rise":"11.93%","time":"03:38","volumn":"12.94\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.56","rise":"11.83%","time":"03:39","volumn":"12.97\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.78","rise":"12.02%","time":"03:40","volumn":"12.98\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.42","rise":"11.71%","time":"03:41","volumn":"13.02\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.12","rise":"11.46%","time":"03:42","volumn":"13.03\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.48","rise":"11.76%","time":"03:43","volumn":"13.04\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.50","rise":"11.78%","time":"03:44","volumn":"13.06\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.59","rise":"11.86%","time":"03:45","volumn":"13.07\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.82","rise":"12.06%","time":"03:46","volumn":"13.09\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.22","rise":"12.39%","time":"03:47","volumn":"13.14\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.17","rise":"12.35%","time":"03:48","volumn":"13.20\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.84","rise":"12.07%","time":"03:49","volumn":"13.22\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.10","rise":"12.29%","time":"03:50","volumn":"13.29\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.11","rise":"12.30%","time":"03:51","volumn":"13.34\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.05","rise":"12.25%","time":"03:52","volumn":"13.37\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.57","rise":"11.85%","time":"03:53","volumn":"13.40\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"131.99","rise":"12.19%","time":"03:54","volumn":"13.43\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.34","rise":"12.50%","time":"03:55","volumn":"13.48\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.24","rise":"12.41%","time":"03:56","volumn":"13.51\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.41","rise":"12.55%","time":"03:57","volumn":"13.54\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.60","rise":"12.72%","time":"03:58","volumn":"13.59\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.81","rise":"12.90%","time":"03:59","volumn":"13.66\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"132.72","rise":"12.82%","time":"04:00","volumn":"13.77\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5e94\u7528\u5149\u7535[AAOI]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AAOI.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AAOI.html?from=360search","volume":"1377.28\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/23","2026\/04\/07"]},"cy":{"o":["127.01","98.17","69.34","40.50","11.66"]},"cyrate":{"o":["989.28%","743.89%","498.50%","253.11%","7.72%"]},"p":[{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"11.66","rise":"0","time":"04\/23","volumn":"4.70\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"12.79","rise":"9.69%","time":"04\/24","volumn":"3.13\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"12.56","rise":"7.72%","time":"04\/25","volumn":"1.86\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"13.07","rise":"12.09%","time":"04\/28","volumn":"3.00\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"12.82","rise":"9.95%","time":"04\/29","volumn":"1.82\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"12.79","rise":"9.69%","time":"04\/30","volumn":"1.97\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"14.71","rise":"26.16%","time":"05\/01","volumn":"5.08\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"14.96","rise":"28.30%","time":"05\/02","volumn":"4.20\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"14.44","rise":"23.84%","time":"05\/05","volumn":"1.97\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"13.94","rise":"19.55%","time":"05\/06","volumn":"2.54\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"13.98","rise":"19.90%","time":"05\/07","volumn":"2.03\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"14.76","rise":"26.59%","time":"05\/08","volumn":"4.57\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"14.67","rise":"25.81%","time":"05\/09","volumn":"7.92\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"18.24","rise":"56.43%","time":"05\/12","volumn":"7.28\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"20.29","rise":"74.01%","time":"05\/13","volumn":"6.95\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"19.11","rise":"63.89%","time":"05\/14","volumn":"5.75\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"18.87","rise":"61.84%","time":"05\/15","volumn":"5.19\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"18.69","rise":"60.29%","time":"05\/16","volumn":"3.10\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"19.04","rise":"63.29%","time":"05\/19","volumn":"2.55\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"18.96","rise":"62.61%","time":"05\/20","volumn":"2.08\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"17.07","rise":"46.40%","time":"05\/21","volumn":"3.62\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"17.61","rise":"51.03%","time":"05\/22","volumn":"1.97\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"17.88","rise":"53.34%","time":"05\/23","volumn":"2.24\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"18.56","rise":"59.18%","time":"05\/27","volumn":"2.74\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"17.65","rise":"51.37%","time":"05\/28","volumn":"2.91\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"16.93","rise":"45.20%","time":"05\/29","volumn":"2.62\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"15.42","rise":"32.25%","time":"05\/30","volumn":"5.03\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"15.52","rise":"33.06%","time":"06\/02","volumn":"1.90\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.76","rise":"43.74%","time":"06\/03","volumn":"3.52\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"17.11","rise":"46.74%","time":"06\/04","volumn":"2.14\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"16.26","rise":"39.45%","time":"06\/05","volumn":"3.06\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"16.83","rise":"44.34%","time":"06\/06","volumn":"2.51\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"16.87","rise":"44.68%","time":"06\/09","volumn":"2.27\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"16.44","rise":"40.99%","time":"06\/10","volumn":"2.80\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"16.32","rise":"39.97%","time":"06\/11","volumn":"3.79\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"16.92","rise":"45.11%","time":"06\/12","volumn":"18.45\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"15.47","rise":"32.68%","time":"06\/13","volumn":"4.97\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"17.09","rise":"46.57%","time":"06\/16","volumn":"5.58\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"16.78","rise":"43.91%","time":"06\/17","volumn":"4.19\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"19.77","rise":"69.55%","time":"06\/18","volumn":"10.36\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"23.45","rise":"101.11%","time":"06\/20","volumn":"13.94\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"22.57","rise":"93.57%","time":"06\/23","volumn":"6.02\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"23.29","rise":"99.74%","time":"06\/24","volumn":"5.19\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"26.23","rise":"124.96%","time":"06\/25","volumn":"8.48\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"27.77","rise":"138.16%","time":"06\/26","volumn":"5.63\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"26.22","rise":"124.87%","time":"06\/27","volumn":"8.12\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"25.69","rise":"120.33%","time":"06\/30","volumn":"3.41\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"25.35","rise":"117.41%","time":"07\/01","volumn":"4.57\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"26.69","rise":"128.90%","time":"07\/02","volumn":"4.58\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"28.66","rise":"145.80%","time":"07\/03","volumn":"6.85\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"26.44","rise":"126.76%","time":"07\/07","volumn":"6.76\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"26.88","rise":"130.53%","time":"07\/08","volumn":"4.36\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"27.92","rise":"139.45%","time":"07\/09","volumn":"5.50\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"28.25","rise":"142.28%","time":"07\/10","volumn":"3.41\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"28.40","rise":"143.57%","time":"07\/11","volumn":"3.15\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"29.50","rise":"152.96%","time":"07\/14","volumn":"4.31\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"29.24","rise":"150.77%","time":"07\/15","volumn":"4.54\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"28.98","rise":"148.58%","time":"07\/16","volumn":"4.85\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"29.42","rise":"152.32%","time":"07\/17","volumn":"3.82\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"28.63","rise":"145.54%","time":"07\/18","volumn":"3.94\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"28.22","rise":"142.02%","time":"07\/21","volumn":"2.81\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"26.35","rise":"125.99%","time":"07\/22","volumn":"4.84\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"26.30","rise":"125.60%","time":"07\/23","volumn":"2.90\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"25.84","rise":"121.61%","time":"07\/24","volumn":"2.87\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"27.13","rise":"132.68%","time":"07\/25","volumn":"3.93\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"25.19","rise":"116.04%","time":"07\/28","volumn":"5.23\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"24.10","rise":"106.69%","time":"07\/29","volumn":"3.58\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"23.06","rise":"97.77%","time":"07\/30","volumn":"4.71\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"22.87","rise":"96.14%","time":"07\/31","volumn":"4.87\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"21.53","rise":"84.65%","time":"08\/01","volumn":"5.89\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"22.20","rise":"90.44%","time":"08\/04","volumn":"3.30\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"21.41","rise":"83.66%","time":"08\/05","volumn":"4.02\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"23.23","rise":"99.23%","time":"08\/06","volumn":"5.72\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"22.33","rise":"91.51%","time":"08\/07","volumn":"5.85\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"21.59","rise":"85.16%","time":"08\/08","volumn":"11.70\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"20.86","rise":"78.90%","time":"08\/11","volumn":"5.70\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"22.78","rise":"95.37%","time":"08\/12","volumn":"5.00\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"23.02","rise":"97.43%","time":"08\/13","volumn":"4.93\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"21.01","rise":"80.19%","time":"08\/14","volumn":"4.91\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"22.36","rise":"91.81%","time":"08\/15","volumn":"4.21\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"26.13","rise":"124.10%","time":"08\/18","volumn":"8.72\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"22.77","rise":"95.28%","time":"08\/19","volumn":"6.88\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"21.93","rise":"88.08%","time":"08\/20","volumn":"4.40\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"23.70","rise":"103.26%","time":"08\/21","volumn":"4.43\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"24.79","rise":"112.56%","time":"08\/22","volumn":"4.88\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"24.34","rise":"108.75%","time":"08\/25","volumn":"5.85\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"25.07","rise":"115.01%","time":"08\/26","volumn":"5.07\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"24.05","rise":"106.26%","time":"08\/27","volumn":"4.68\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"25.49","rise":"118.61%","time":"08\/28","volumn":"5.72\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"24.20","rise":"107.55%","time":"08\/29","volumn":"3.40\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"23.37","rise":"100.42%","time":"09\/02","volumn":"3.85\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"23.03","rise":"97.51%","time":"09\/03","volumn":"4.67\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"23.32","rise":"100.00%","time":"09\/04","volumn":"4.09\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"23.99","rise":"105.75%","time":"09\/05","volumn":"3.87\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"23.63","rise":"102.66%","time":"09\/08","volumn":"3.25\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"23.72","rise":"103.43%","time":"09\/09","volumn":"2.92\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"27.72","rise":"137.74%","time":"09\/10","volumn":"10.57\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"26.85","rise":"130.27%","time":"09\/11","volumn":"5.41\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"27.07","rise":"132.16%","time":"09\/12","volumn":"3.79\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"29.56","rise":"153.52%","time":"09\/15","volumn":"8.13\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"28.93","rise":"148.11%","time":"09\/16","volumn":"6.60\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"29.47","rise":"152.74%","time":"09\/17","volumn":"5.37\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"29.04","rise":"149.06%","time":"09\/18","volumn":"4.77\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"28.99","rise":"148.63%","time":"09\/19","volumn":"4.32\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"30.54","rise":"161.92%","time":"09\/22","volumn":"4.74\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"28.06","rise":"140.65%","time":"09\/23","volumn":"6.16\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"26.69","rise":"128.90%","time":"09\/24","volumn":"4.70\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"26.34","rise":"125.90%","time":"09\/25","volumn":"4.34\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"25.77","rise":"121.01%","time":"09\/26","volumn":"2.73\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"25.94","rise":"122.47%","time":"09\/29","volumn":"3.11\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"25.93","rise":"122.38%","time":"09\/30","volumn":"3.54\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"28.42","rise":"143.74%","time":"10\/01","volumn":"3.73\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"27.98","rise":"139.97%","time":"10\/02","volumn":"3.67\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"27.93","rise":"139.54%","time":"10\/03","volumn":"3.94\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"33.79","rise":"189.79%","time":"10\/06","volumn":"10.81\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"31.34","rise":"168.74%","time":"10\/07","volumn":"7.95\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"32.22","rise":"176.33%","time":"10\/08","volumn":"3.17\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"32.37","rise":"177.62%","time":"10\/09","volumn":"5.02\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"27.15","rise":"132.85%","time":"10\/10","volumn":"8.77\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"29.10","rise":"149.57%","time":"10\/13","volumn":"4.53\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"28.48","rise":"144.25%","time":"10\/14","volumn":"4.11\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"32.95","rise":"182.59%","time":"10\/15","volumn":"6.78\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"31.14","rise":"167.07%","time":"10\/16","volumn":"3.99\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"31.92","rise":"173.76%","time":"10\/17","volumn":"4.67\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"34.14","rise":"192.80%","time":"10\/20","volumn":"6.48\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"33.40","rise":"186.45%","time":"10\/21","volumn":"4.13\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"29.98","rise":"157.08%","time":"10\/22","volumn":"5.26\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"31.40","rise":"169.30%","time":"10\/23","volumn":"3.94\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"34.01","rise":"191.68%","time":"10\/24","volumn":"4.46\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"37.22","rise":"219.21%","time":"10\/27","volumn":"5.33\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"36.87","rise":"216.21%","time":"10\/28","volumn":"5.31\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"35.48","rise":"204.29%","time":"10\/29","volumn":"7.00\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"35.07","rise":"200.77%","time":"10\/30","volumn":"3.36\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"35.56","rise":"204.97%","time":"10\/31","volumn":"3.96\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"33.04","rise":"183.36%","time":"11\/03","volumn":"4.67\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"29.50","rise":"153.00%","time":"11\/04","volumn":"7.68\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"31.51","rise":"170.24%","time":"11\/05","volumn":"4.73\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"29.10","rise":"149.57%","time":"11\/06","volumn":"7.13\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"28.57","rise":"145.03%","time":"11\/07","volumn":"9.81\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"25.42","rise":"118.01%","time":"11\/10","volumn":"9.29\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"23.75","rise":"103.69%","time":"11\/11","volumn":"6.06\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"23.91","rise":"105.02%","time":"11\/12","volumn":"4.20\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"20.90","rise":"79.25%","time":"11\/13","volumn":"7.38\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"21.43","rise":"83.79%","time":"11\/14","volumn":"6.36\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"21.63","rise":"85.51%","time":"11\/17","volumn":"4.84\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"20.89","rise":"79.16%","time":"11\/18","volumn":"3.11\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"20.87","rise":"78.99%","time":"11\/19","volumn":"3.05\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"19.49","rise":"67.15%","time":"11\/20","volumn":"5.99\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"20.58","rise":"76.50%","time":"11\/21","volumn":"5.95\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"22.47","rise":"92.71%","time":"11\/24","volumn":"3.97\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"22.73","rise":"94.94%","time":"11\/25","volumn":"2.20\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"25.57","rise":"119.30%","time":"11\/26","volumn":"7.54\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"26.78","rise":"129.67%","time":"11\/28","volumn":"3.35\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"26.55","rise":"127.74%","time":"12\/01","volumn":"3.40\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"26.02","rise":"123.16%","time":"12\/02","volumn":"3.29\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"25.65","rise":"119.98%","time":"12\/03","volumn":"2.81\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"26.24","rise":"125.04%","time":"12\/04","volumn":"3.27\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"26.59","rise":"128.04%","time":"12\/05","volumn":"2.88\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"27.84","rise":"138.77%","time":"12\/08","volumn":"3.50\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"30.39","rise":"160.59%","time":"12\/09","volumn":"5.35\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"34.97","rise":"199.87%","time":"12\/10","volumn":"9.22\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"36.32","rise":"211.49%","time":"12\/11","volumn":"11.59\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"32.06","rise":"174.96%","time":"12\/12","volumn":"5.11\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"29.90","rise":"156.43%","time":"12\/15","volumn":"4.14\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"28.96","rise":"148.37%","time":"12\/16","volumn":"3.71\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"27.14","rise":"132.76%","time":"12\/17","volumn":"3.40\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"29.25","rise":"150.86%","time":"12\/18","volumn":"4.26\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"31.32","rise":"168.61%","time":"12\/19","volumn":"5.12\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"39.09","rise":"235.29%","time":"12\/22","volumn":"9.73\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"40.64","rise":"248.54%","time":"12\/23","volumn":"9.34\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"41.00","rise":"251.63%","time":"12\/24","volumn":"2.37\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"37.17","rise":"218.78%","time":"12\/26","volumn":"3.79\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"36.75","rise":"215.18%","time":"12\/29","volumn":"3.74\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"36.02","rise":"208.92%","time":"12\/30","volumn":"2.31\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"34.86","rise":"198.97%","time":"12\/31","volumn":"2.64\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"39.60","rise":"239.62%","time":"01\/02","volumn":"4.83\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"34.99","rise":"200.09%","time":"01\/05","volumn":"6.57\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"38.61","rise":"231.13%","time":"01\/06","volumn":"5.05\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"38.05","rise":"226.37%","time":"01\/07","volumn":"3.80\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"33.01","rise":"183.10%","time":"01\/08","volumn":"8.58\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"34.04","rise":"191.94%","time":"01\/09","volumn":"5.44\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"33.72","rise":"189.19%","time":"01\/12","volumn":"3.84\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"34.18","rise":"193.14%","time":"01\/13","volumn":"3.17\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"34.47","rise":"195.63%","time":"01\/14","volumn":"2.06\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"37.00","rise":"217.32%","time":"01\/15","volumn":"5.67\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"37.04","rise":"217.67%","time":"01\/16","volumn":"4.20\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"39.26","rise":"236.71%","time":"01\/20","volumn":"4.07\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"38.38","rise":"229.16%","time":"01\/21","volumn":"3.44\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"38.15","rise":"227.19%","time":"01\/22","volumn":"4.27\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"35.72","rise":"206.35%","time":"01\/23","volumn":"2.97\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"34.89","rise":"199.23%","time":"01\/26","volumn":"3.24\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"37.39","rise":"220.67%","time":"01\/27","volumn":"3.13\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"45.23","rise":"287.91%","time":"01\/28","volumn":"11.70\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"39.57","rise":"239.37%","time":"01\/29","volumn":"8.55\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"43.61","rise":"274.01%","time":"01\/30","volumn":"12.00\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"44.16","rise":"278.73%","time":"02\/02","volumn":"8.87\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"46.12","rise":"295.54%","time":"02\/03","volumn":"5.65\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"39.90","rise":"242.20%","time":"02\/04","volumn":"7.19\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"38.13","rise":"227.02%","time":"02\/05","volumn":"3.82\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"44.30","rise":"279.93%","time":"02\/06","volumn":"5.40\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"47.91","rise":"310.89%","time":"02\/09","volumn":"5.95\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"48.49","rise":"315.87%","time":"02\/10","volumn":"4.35\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"48.40","rise":"315.09%","time":"02\/11","volumn":"3.49\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"43.99","rise":"277.27%","time":"02\/12","volumn":"4.19\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"44.46","rise":"281.30%","time":"02\/13","volumn":"2.75\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"43.91","rise":"276.59%","time":"02\/17","volumn":"3.33\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"43.44","rise":"272.56%","time":"02\/18","volumn":"1.86\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"46.98","rise":"302.92%","time":"02\/19","volumn":"3.20\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"51.68","rise":"343.22%","time":"02\/20","volumn":"7.98\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"53.96","rise":"362.78%","time":"02\/23","volumn":"6.24\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"56.27","rise":"382.59%","time":"02\/24","volumn":"4.18\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"58.12","rise":"398.46%","time":"02\/25","volumn":"3.62\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"53.69","rise":"360.46%","time":"02\/26","volumn":"4.90\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"84.23","rise":"622.38%","time":"02\/27","volumn":"24.78\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"102.51","rise":"779.16%","time":"03\/02","volumn":"27.09\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"95.34","rise":"717.67%","time":"03\/03","volumn":"16.92\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"99.71","rise":"755.15%","time":"03\/04","volumn":"10.43\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"101.14","rise":"767.41%","time":"03\/05","volumn":"10.20\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"95.58","rise":"719.73%","time":"03\/06","volumn":"15.07\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"110.62","rise":"848.71%","time":"03\/09","volumn":"13.84\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"120.49","rise":"933.36%","time":"03\/10","volumn":"13.62\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"127.01","rise":"989.28%","time":"03\/11","volumn":"10.31\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"106.19","rise":"810.72%","time":"03\/12","volumn":"15.40\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"96.81","rise":"730.27%","time":"03\/13","volumn":"14.96\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"94.07","rise":"706.78%","time":"03\/16","volumn":"10.82\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"86.33","rise":"640.39%","time":"03\/17","volumn":"16.65\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"92.63","rise":"694.43%","time":"03\/18","volumn":"15.33\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"101.92","rise":"774.10%","time":"03\/19","volumn":"11.18\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"87.54","rise":"650.77%","time":"03\/20","volumn":"12.21\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"95.76","rise":"721.27%","time":"03\/23","volumn":"10.68\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"113.90","rise":"876.84%","time":"03\/24","volumn":"16.90\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"114.41","rise":"881.22%","time":"03\/25","volumn":"11.29\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"97.42","rise":"735.51%","time":"03\/26","volumn":"9.58\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"98.21","rise":"742.28%","time":"03\/27","volumn":"7.60\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"85.19","rise":"630.62%","time":"03\/30","volumn":"13.58\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"84.59","rise":"625.47%","time":"03\/31","volumn":"13.09\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"86.35","rise":"640.57%","time":"04\/01","volumn":"12.79\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"103.91","rise":"791.17%","time":"04\/02","volumn":"20.04\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"107.45","rise":"821.53%","time":"04\/06","volumn":"16.99\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"117.64","rise":"908.92%","time":"04\/07","volumn":"12.27\u4e07"}],"points":"240"}}

• applied知识点

  4.2共4页

  Applied是一个广泛的领域,涵盖了众多专业和知识点,包括应用科学、工程学、管理学、信息技术和创新等。以下是applied的一些核心知识点。1.应用科学应用科学是一门综合性的学科,涉及多种学科和领域,主要应用于研究和解

• Applied Mathematics应用数学

  4.4共3页

  AppliedMathematics(应用数学)和其他学长一样,先自我介绍一下,曹晓萌,Year2,AppliedMathematicsmajor(本来也是想要进QF的,后来因为政策改变

• applied arts and fine arts翻译

  4.4共3页

  APPLIEDARTSANDFINEARTSAlthoughwenowtendtorefertothevariouscraftsaccordingtothematerialsusedtoconstr

• 英语词汇applied science

  4.2共3页

  简介:此文档是关于英语词汇applied science 的docx文档,编号为91794015,其中主题是关于经济管理、项目管理的内容展示: 英语词汇:的意思是:应用科学同义词:engineeing,engineeingscience,technology。英语句子

360文库