aos
AOS(A-烯烃磺酸钠)
AOS(A-烯烃磺酸钠)运用:广泛的应用各种洗涤化妆用品,用作洗衣粉、复合皂、餐具洗涤剂、无磷洗涤剂的首选主原料。用于洗发香波、沐浴露、洗面奶等清洗类化妆品,还可以...
AOS
AOS( α-烯烃磺酸钠 )具有很好的综合性能。工艺成熟,质量可靠,有很好的去污力,特别在硬水中也显示出去污力基本不降低的特点。AOS生物降解性好,在日本、韩国、印度、美...
{"amount":"5872.53\u4e07","changeAmount":"1.23","close":"82.46","currentPrice":"83.69","currenttime":"2024-06-18 04:00:45","e":{"@attributes":{"datetime":"2024-06-18 04:00:45","e1":"83.69","e2":"1.23","e3":"(1.49%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["84.30","83.34","82.39","81.44","80.48"]},"cyrate":{"o":["3.77%","2.60%","1.42%","0.25%","-0.93%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.23","rise":"0","time":"02:35","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.25","rise":"0.02%","time":"02:40","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.30","rise":"0.08%","time":"02:45","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.31","rise":"0.09%","time":"02:50","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.28","rise":"0.06%","time":"02:55","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.31","rise":"0.10%","time":"03:00","volumn":"43.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.31","rise":"0.09%","time":"03:05","volumn":"25.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.24","rise":"0.01%","time":"03:10","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.23","rise":"-0.01%","time":"03:15","volumn":"75.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.19","rise":"-0.06%","time":"03:20","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.25","rise":"0.02%","time":"03:25","volumn":"75.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.34","rise":"0.12%","time":"03:30","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.28","rise":"0.06%","time":"03:35","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.24","rise":"0.01%","time":"03:40","volumn":"81.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.36","rise":"0.15%","time":"03:45","volumn":"116.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.24","rise":"0.01%","time":"03:50","volumn":"87.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.43","rise":"0.24%","time":"03:55","volumn":"228.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.48","rise":"0.30%","time":"04:00","volumn":"1561.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"80.82","rise":"-0.51%","time":"21:35","volumn":"106.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"80.51","rise":"-0.89%","time":"21:40","volumn":"48.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"80.62","rise":"-0.75%","time":"21:45","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"80.48","rise":"-0.93%","time":"21:50","volumn":"23.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"80.67","rise":"-0.70%","time":"21:55","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"80.73","rise":"-0.62%","time":"22:00","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"80.70","rise":"-0.66%","time":"22:05","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"80.75","rise":"-0.59%","time":"22:10","volumn":"30.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"80.96","rise":"-0.34%","time":"22:15","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.04","rise":"-0.24%","time":"22:20","volumn":"61.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.13","rise":"-0.13%","time":"22:25","volumn":"56.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.17","rise":"-0.08%","time":"22:30","volumn":"35.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.11","rise":"-0.15%","time":"22:35","volumn":"47.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.13","rise":"-0.13%","time":"22:40","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.19","rise":"-0.06%","time":"22:45","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.17","rise":"-0.08%","time":"22:50","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.19","rise":"-0.05%","time":"22:55","volumn":"37.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.29","rise":"0.07%","time":"23:00","volumn":"42.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.22","rise":"-0.01%","time":"23:05","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.20","rise":"-0.04%","time":"23:10","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.17","rise":"-0.07%","time":"23:15","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.18","rise":"-0.07%","time":"23:20","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.18","rise":"-0.07%","time":"23:25","volumn":"37.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.17","rise":"-0.08%","time":"23:30","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.21","rise":"-0.03%","time":"23:35","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.17","rise":"-0.08%","time":"23:40","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.14","rise":"-0.12%","time":"23:45","volumn":"20.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.24","rise":"0.01%","time":"23:50","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.22","rise":"-0.02%","time":"23:55","volumn":"64.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.22","rise":"-0.02%","time":"00:00","volumn":"17.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.24","rise":"0.01%","time":"00:05","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.28","rise":"0.05%","time":"00:10","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.29","rise":"0.07%","time":"00:15","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.27","rise":"0.04%","time":"00:20","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.18","rise":"-0.06%","time":"00:25","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.24","rise":"0.01%","time":"00:30","volumn":"38.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.23","rise":"-0.01%","time":"00:35","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.25","rise":"0.02%","time":"00:40","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.25","rise":"0.02%","time":"00:45","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.16","rise":"-0.09%","time":"00:50","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.11","rise":"-0.15%","time":"00:55","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.22","rise":"-0.02%","time":"01:00","volumn":"37.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.32","rise":"0.10%","time":"01:05","volumn":"47.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.23","rise":"-0.01%","time":"01:10","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.22","rise":"-0.01%","time":"01:15","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.11","rise":"-0.15%","time":"01:20","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.08","rise":"-0.19%","time":"01:25","volumn":"39.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.09","rise":"-0.17%","time":"01:30","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.17","rise":"-0.08%","time":"01:35","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.22","rise":"-0.02%","time":"01:40","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.19","rise":"-0.06%","time":"01:45","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.23","rise":"-0.01%","time":"01:50","volumn":"35.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.27","rise":"0.04%","time":"01:55","volumn":"43.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.20","rise":"-0.04%","time":"02:00","volumn":"67.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.21","rise":"-0.03%","time":"02:05","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.15","rise":"-0.10%","time":"02:10","volumn":"33.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.20","rise":"-0.05%","time":"02:15","volumn":"48.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.22","rise":"-0.02%","time":"02:20","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.28","rise":"0.06%","time":"02:25","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.31","rise":"0.09%","time":"02:30","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.42","rise":"0.23%","time":"02:35","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.34","rise":"0.13%","time":"02:40","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.40","rise":"0.20%","time":"02:45","volumn":"33.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.40","rise":"0.20%","time":"02:50","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.34","rise":"0.13%","time":"02:55","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.41","rise":"0.21%","time":"03:00","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.38","rise":"0.18%","time":"03:05","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.37","rise":"0.17%","time":"03:10","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.29","rise":"0.07%","time":"03:15","volumn":"36.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.31","rise":"0.09%","time":"03:20","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.33","rise":"0.12%","time":"03:25","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.36","rise":"0.16%","time":"03:30","volumn":"73.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.31","rise":"0.09%","time":"03:35","volumn":"73.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.39","rise":"0.19%","time":"03:40","volumn":"53.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.36","rise":"0.15%","time":"03:45","volumn":"78.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.27","rise":"0.04%","time":"03:50","volumn":"103.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.62","rise":"0.47%","time":"03:55","volumn":"255.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"81.59","rise":"0.44%","time":"04:00","volumn":"1566.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.30","rise":"2.54%","time":"21:35","volumn":"171.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.65","rise":"2.97%","time":"21:40","volumn":"39.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.87","rise":"3.24%","time":"21:45","volumn":"81.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"84.00","rise":"3.40%","time":"21:50","volumn":"81.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.73","rise":"3.07%","time":"21:55","volumn":"30.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.76","rise":"3.11%","time":"22:00","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.86","rise":"3.23%","time":"22:05","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.83","rise":"3.20%","time":"22:10","volumn":"61.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.92","rise":"3.31%","time":"22:15","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"84.01","rise":"3.42%","time":"22:20","volumn":"36.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"84.05","rise":"3.47%","time":"22:25","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"84.10","rise":"3.53%","time":"22:30","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"84.10","rise":"3.53%","time":"22:35","volumn":"142.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"84.10","rise":"3.53%","time":"22:40","volumn":"37.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.95","rise":"3.34%","time":"22:45","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.89","rise":"3.27%","time":"22:50","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.80","rise":"3.16%","time":"22:55","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.92","rise":"3.31%","time":"23:00","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.77","rise":"3.12%","time":"23:05","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.73","rise":"3.07%","time":"23:10","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.75","rise":"3.10%","time":"23:15","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.91","rise":"3.29%","time":"23:20","volumn":"159.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.67","rise":"2.99%","time":"23:25","volumn":"78.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.45","rise":"2.73%","time":"23:30","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.46","rise":"2.74%","time":"23:35","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.45","rise":"2.73%","time":"23:40","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.50","rise":"2.79%","time":"23:45","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.41","rise":"2.68%","time":"23:50","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.53","rise":"2.83%","time":"23:55","volumn":"52.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.61","rise":"2.92%","time":"00:00","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.64","rise":"2.96%","time":"00:05","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.63","rise":"2.95%","time":"00:10","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.51","rise":"2.80%","time":"00:15","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.52","rise":"2.81%","time":"00:20","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.61","rise":"2.93%","time":"00:25","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.66","rise":"2.98%","time":"00:30","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.63","rise":"2.95%","time":"00:35","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.66","rise":"2.99%","time":"00:40","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.56","rise":"2.86%","time":"00:45","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.43","rise":"2.70%","time":"00:50","volumn":"84.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.38","rise":"2.64%","time":"00:55","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.39","rise":"2.65%","time":"01:00","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.50","rise":"2.79%","time":"01:05","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.46","rise":"2.74%","time":"01:10","volumn":"166.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.42","rise":"2.69%","time":"01:15","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.53","rise":"2.83%","time":"01:20","volumn":"83.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.66","rise":"2.99%","time":"01:25","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.56","rise":"2.86%","time":"01:30","volumn":"41.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.44","rise":"2.71%","time":"01:35","volumn":"44.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.46","rise":"2.74%","time":"01:40","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.42","rise":"2.70%","time":"01:45","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.47","rise":"2.76%","time":"01:50","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.59","rise":"2.90%","time":"01:55","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.66","rise":"2.99%","time":"02:00","volumn":"107.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.64","rise":"2.97%","time":"02:05","volumn":"396.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.77","rise":"3.11%","time":"02:10","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.70","rise":"3.03%","time":"02:15","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.89","rise":"3.27%","time":"02:20","volumn":"91.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.84","rise":"3.21%","time":"02:25","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.94","rise":"3.33%","time":"02:30","volumn":"78.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"84.02","rise":"3.43%","time":"02:35","volumn":"199.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"84.00","rise":"3.40%","time":"02:40","volumn":"112.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.94","rise":"3.33%","time":"02:45","volumn":"96.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.92","rise":"3.31%","time":"02:50","volumn":"69.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.94","rise":"3.32%","time":"02:55","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"84.30","rise":"3.77%","time":"03:00","volumn":"118.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"84.00","rise":"3.40%","time":"03:05","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"84.00","rise":"3.41%","time":"03:10","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.94","rise":"3.33%","time":"03:15","volumn":"95.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"84.04","rise":"3.45%","time":"03:20","volumn":"97.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.92","rise":"3.31%","time":"03:25","volumn":"81.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.74","rise":"3.08%","time":"03:30","volumn":"104.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.66","rise":"2.99%","time":"03:35","volumn":"68.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.47","rise":"2.75%","time":"03:40","volumn":"167.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.40","rise":"2.67%","time":"03:45","volumn":"74.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.58","rise":"2.89%","time":"03:50","volumn":"155.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.77","rise":"3.12%","time":"03:55","volumn":"238.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.59","rise":"2.90%","time":"04:00","volumn":"2021.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.47","rise":"2.75%","time":"21:35","volumn":"108.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.41","rise":"2.67%","time":"21:40","volumn":"70.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.44","rise":"2.71%","time":"21:45","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.23","rise":"2.46%","time":"21:50","volumn":"53.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.95","rise":"2.11%","time":"21:55","volumn":"112.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.64","rise":"1.73%","time":"22:00","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.50","rise":"1.56%","time":"22:05","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.70","rise":"1.81%","time":"22:10","volumn":"51.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.69","rise":"1.79%","time":"22:15","volumn":"53.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.59","rise":"1.67%","time":"22:20","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.55","rise":"1.62%","time":"22:25","volumn":"38.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.47","rise":"1.52%","time":"22:30","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.36","rise":"1.39%","time":"22:35","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.64","rise":"1.72%","time":"22:40","volumn":"39.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.42","rise":"1.45%","time":"22:45","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.39","rise":"1.42%","time":"22:50","volumn":"36.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.62","rise":"1.71%","time":"22:55","volumn":"26.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.66","rise":"1.75%","time":"23:00","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.51","rise":"1.57%","time":"23:05","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.55","rise":"1.62%","time":"23:10","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.44","rise":"1.48%","time":"23:15","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.45","rise":"1.50%","time":"23:20","volumn":"39.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.55","rise":"1.62%","time":"23:25","volumn":"25.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.62","rise":"1.70%","time":"23:30","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.61","rise":"1.69%","time":"23:35","volumn":"59.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.57","rise":"1.64%","time":"23:40","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.58","rise":"1.66%","time":"23:45","volumn":"75.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.57","rise":"1.65%","time":"23:50","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"82.65","rise":"1.74%","time":"23:55","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.67","rise":"1.77%","time":"00:00","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.51","rise":"1.57%","time":"00:05","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.66","rise":"1.75%","time":"00:10","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.80","rise":"1.92%","time":"00:15","volumn":"239.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.76","rise":"1.88%","time":"00:20","volumn":"198.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.82","rise":"1.95%","time":"00:25","volumn":"53.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.84","rise":"1.98%","time":"00:30","volumn":"34.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.92","rise":"2.08%","time":"00:35","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.94","rise":"2.11%","time":"00:40","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.95","rise":"2.11%","time":"00:45","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.94","rise":"2.10%","time":"00:50","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.05","rise":"2.23%","time":"00:55","volumn":"52.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.88","rise":"2.02%","time":"01:00","volumn":"122.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.07","rise":"2.26%","time":"01:05","volumn":"76.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.08","rise":"2.28%","time":"01:10","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.14","rise":"2.35%","time":"01:15","volumn":"25.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.10","rise":"2.30%","time":"01:20","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.12","rise":"2.32%","time":"01:25","volumn":"42.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.09","rise":"2.28%","time":"01:30","volumn":"57.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.15","rise":"2.35%","time":"01:35","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.18","rise":"2.39%","time":"01:40","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.20","rise":"2.42%","time":"01:45","volumn":"69.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.08","rise":"2.27%","time":"01:50","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.24","rise":"2.47%","time":"01:55","volumn":"54.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.15","rise":"2.36%","time":"02:00","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.16","rise":"2.37%","time":"02:05","volumn":"83.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.29","rise":"2.53%","time":"02:10","volumn":"25.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.22","rise":"2.44%","time":"02:15","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.27","rise":"2.50%","time":"02:20","volumn":"45.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.28","rise":"2.51%","time":"02:25","volumn":"22.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.28","rise":"2.52%","time":"02:30","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.26","rise":"2.49%","time":"02:35","volumn":"45.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.21","rise":"2.43%","time":"02:40","volumn":"47.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.25","rise":"2.47%","time":"02:45","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.21","rise":"2.43%","time":"02:50","volumn":"34.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.24","rise":"2.47%","time":"02:55","volumn":"22.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.31","rise":"2.55%","time":"03:00","volumn":"52.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.37","rise":"2.63%","time":"03:05","volumn":"31.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.46","rise":"2.74%","time":"03:10","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.54","rise":"2.84%","time":"03:15","volumn":"156.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.48","rise":"2.76%","time":"03:20","volumn":"59.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.51","rise":"2.80%","time":"03:25","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.53","rise":"2.83%","time":"03:30","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.56","rise":"2.86%","time":"03:35","volumn":"62.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.67","rise":"3.00%","time":"03:40","volumn":"85.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.63","rise":"2.95%","time":"03:45","volumn":"154.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.68","rise":"3.01%","time":"03:50","volumn":"234.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.79","rise":"3.15%","time":"03:55","volumn":"281.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"83.67","rise":"3.00%","time":"04:00","volumn":"2234.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.88","rise":"2.02%","time":"21:35","volumn":"58.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.36","rise":"1.38%","time":"21:40","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.51","rise":"1.57%","time":"21:45","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.16","rise":"1.14%","time":"21:50","volumn":"32.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.17","rise":"1.15%","time":"21:55","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.03","rise":"0.98%","time":"22:00","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.61","rise":"0.46%","time":"22:05","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.53","rise":"0.37%","time":"22:10","volumn":"101.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.40","rise":"0.20%","time":"22:15","volumn":"36.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.58","rise":"0.43%","time":"22:20","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.47","rise":"0.30%","time":"22:25","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.37","rise":"0.17%","time":"22:30","volumn":"48.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.19","rise":"-0.06%","time":"22:35","volumn":"84.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.18","rise":"-0.07%","time":"22:40","volumn":"60.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.20","rise":"-0.04%","time":"22:45","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.20","rise":"-0.04%","time":"22:50","volumn":"55.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.47","rise":"0.30%","time":"22:55","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.47","rise":"0.29%","time":"23:00","volumn":"34.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.52","rise":"0.35%","time":"23:05","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.40","rise":"0.20%","time":"23:10","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.50","rise":"0.32%","time":"23:15","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.52","rise":"0.34%","time":"23:20","volumn":"34.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.52","rise":"0.35%","time":"23:25","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.61","rise":"0.46%","time":"23:30","volumn":"17.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.55","rise":"0.38%","time":"23:35","volumn":"39.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.56","rise":"0.40%","time":"23:40","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.54","rise":"0.38%","time":"23:45","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.48","rise":"0.30%","time":"23:50","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"81.53","rise":"0.37%","time":"23:55","volumn":"32.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.56","rise":"0.39%","time":"00:00","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.58","rise":"0.42%","time":"00:05","volumn":"23.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.62","rise":"0.48%","time":"00:10","volumn":"74.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.72","rise":"0.60%","time":"00:15","volumn":"21.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.64","rise":"0.50%","time":"00:20","volumn":"36.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.64","rise":"0.50%","time":"00:25","volumn":"14.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.59","rise":"0.44%","time":"00:30","volumn":"43.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.65","rise":"0.51%","time":"00:35","volumn":"70.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.76","rise":"0.65%","time":"00:40","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.80","rise":"0.70%","time":"00:45","volumn":"34.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.88","rise":"0.79%","time":"00:50","volumn":"26.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.86","rise":"0.77%","time":"00:55","volumn":"71.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.89","rise":"0.81%","time":"01:00","volumn":"17.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.83","rise":"0.73%","time":"01:05","volumn":"59.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.86","rise":"0.76%","time":"01:10","volumn":"29.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.97","rise":"0.90%","time":"01:15","volumn":"79.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.91","rise":"0.83%","time":"01:20","volumn":"54.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.03","rise":"0.97%","time":"01:25","volumn":"38.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.97","rise":"0.90%","time":"01:30","volumn":"25.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.93","rise":"0.86%","time":"01:35","volumn":"21.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.02","rise":"0.97%","time":"01:40","volumn":"22.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.88","rise":"0.79%","time":"01:45","volumn":"35.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.93","rise":"0.85%","time":"01:50","volumn":"16.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.97","rise":"0.90%","time":"01:55","volumn":"41.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.96","rise":"0.89%","time":"02:00","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.96","rise":"0.89%","time":"02:05","volumn":"78.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.95","rise":"0.88%","time":"02:10","volumn":"42.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"81.96","rise":"0.89%","time":"02:15","volumn":"36.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.00","rise":"0.94%","time":"02:20","volumn":"25.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.03","rise":"0.98%","time":"02:25","volumn":"27.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.02","rise":"0.97%","time":"02:30","volumn":"71.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.08","rise":"1.04%","time":"02:35","volumn":"34.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.08","rise":"1.04%","time":"02:40","volumn":"47.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.04","rise":"0.99%","time":"02:45","volumn":"48.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.09","rise":"1.05%","time":"02:50","volumn":"31.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.12","rise":"1.09%","time":"02:55","volumn":"40.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.09","rise":"1.05%","time":"03:00","volumn":"77.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.12","rise":"1.10%","time":"03:05","volumn":"43.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.07","rise":"1.03%","time":"03:10","volumn":"47.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.00","rise":"0.94%","time":"03:15","volumn":"42.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.09","rise":"1.06%","time":"03:20","volumn":"50.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.13","rise":"1.10%","time":"03:25","volumn":"37.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.14","rise":"1.11%","time":"03:30","volumn":"39.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.12","rise":"1.09%","time":"03:35","volumn":"106.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.20","rise":"1.19%","time":"03:40","volumn":"86.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.23","rise":"1.22%","time":"03:45","volumn":"135.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.15","rise":"1.13%","time":"03:50","volumn":"130.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.28","rise":"1.29%","time":"03:55","volumn":"284.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"82.46","rise":"1.51%","time":"04:00","volumn":"2999.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.65","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"547.03","ratio":"0.78%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"485.06","ratio":"1.22%"}],"marketCapitalization":"122.75\u4ebf","maxPrice":"83.70","minPrice":"82.01","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["85.81","84.58","83.34","82.11","80.88"]},"cyrate":{"o":["0.15%","-1.29%","-2.73%","-4.16%","-5.60%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"85.68","rise":"0","time":"05\/17","volumn":"6348.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.81","rise":"0.15%","time":"05\/20","volumn":"6646.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"85.74","rise":"0.07%","time":"05\/21","volumn":"7170.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"85.07","rise":"-0.71%","time":"05\/22","volumn":"7910.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"84.07","rise":"-1.88%","time":"05\/23","volumn":"6350.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.78","rise":"-1.05%","time":"05\/24","volumn":"5900.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.54","rise":"-3.66%","time":"05\/28","volumn":"8725.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"81.11","rise":"-5.33%","time":"05\/29","volumn":"1.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.06","rise":"-4.23%","time":"05\/30","volumn":"8646.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.64","rise":"-2.38%","time":"05\/31","volumn":"2.39\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"82.20","rise":"-4.06%","time":"06\/03","volumn":"7553.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"81.25","rise":"-5.17%","time":"06\/04","volumn":"8141.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"82.08","rise":"-4.20%","time":"06\/05","volumn":"5203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"80.88","rise":"-5.60%","time":"06\/06","volumn":"5681.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"81.08","rise":"-5.37%","time":"06\/07","volumn":"5262.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"81.48","rise":"-4.90%","time":"06\/10","volumn":"4503.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.59","rise":"-4.77%","time":"06\/11","volumn":"4666.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.59","rise":"-2.44%","time":"06\/12","volumn":"7120.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.67","rise":"-2.35%","time":"06\/13","volumn":"6880.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.46","rise":"-3.76%","time":"06\/14","volumn":"6996.00"}],"points":"20"},"open":"82.01","priceChangeRatio":"1.49%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"A.O.\u53f2\u5bc6\u65af","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["83.69","83.32","82.95","82.58","82.21"]},"cyrate":{"o":["1.49%","1.04%","0.59%","0.15%","-0.30%"]},"p":[{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.22","rise":"-0.29%","time":"21:31","volumn":"61.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.36","rise":"-0.12%","time":"21:32","volumn":"63.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.49","rise":"0.04%","time":"21:33","volumn":"74.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.41","rise":"-0.06%","time":"21:34","volumn":"90.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.41","rise":"-0.06%","time":"21:35","volumn":"91.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.41","rise":"-0.06%","time":"21:36","volumn":"94.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.41","rise":"-0.06%","time":"21:37","volumn":"94.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.41","rise":"-0.06%","time":"21:38","volumn":"98.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.62","rise":"0.20%","time":"21:39","volumn":"297.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.71","rise":"0.30%","time":"21:40","volumn":"304.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.78","rise":"0.39%","time":"21:41","volumn":"309.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.69","rise":"0.28%","time":"21:42","volumn":"312.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.69","rise":"0.28%","time":"21:43","volumn":"312.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.59","rise":"0.16%","time":"21:44","volumn":"354.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.58","rise":"0.15%","time":"21:45","volumn":"356.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.68","rise":"0.27%","time":"21:46","volumn":"358.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.68","rise":"0.27%","time":"21:47","volumn":"363.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.47","rise":"0.01%","time":"21:48","volumn":"379.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.47","rise":"0.01%","time":"21:49","volumn":"380.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.21","rise":"-0.30%","time":"21:50","volumn":"386.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.40","rise":"-0.07%","time":"21:51","volumn":"400.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.40","rise":"-0.07%","time":"21:52","volumn":"401.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.53","rise":"0.08%","time":"21:53","volumn":"405.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.45","rise":"-0.01%","time":"21:54","volumn":"420.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.38","rise":"-0.10%","time":"21:55","volumn":"442.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.28","rise":"-0.22%","time":"21:56","volumn":"447.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.28","rise":"-0.22%","time":"21:57","volumn":"448.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.42","rise":"-0.05%","time":"21:58","volumn":"457.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.54","rise":"0.10%","time":"21:59","volumn":"472.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.55","rise":"0.11%","time":"22:00","volumn":"528.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.58","rise":"0.15%","time":"22:01","volumn":"537.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.53","rise":"0.08%","time":"22:02","volumn":"603.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.60","rise":"0.17%","time":"22:03","volumn":"619.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.60","rise":"0.17%","time":"22:04","volumn":"623.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.58","rise":"0.15%","time":"22:05","volumn":"649.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.58","rise":"0.15%","time":"22:06","volumn":"655.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.63","rise":"0.21%","time":"22:07","volumn":"664.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.64","rise":"0.22%","time":"22:08","volumn":"675.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.71","rise":"0.30%","time":"22:09","volumn":"688.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.81","rise":"0.42%","time":"22:10","volumn":"690.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.69","rise":"0.28%","time":"22:11","volumn":"763.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.76","rise":"0.36%","time":"22:12","volumn":"808.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.75","rise":"0.35%","time":"22:13","volumn":"824.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.75","rise":"0.35%","time":"22:14","volumn":"826.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.75","rise":"0.35%","time":"22:15","volumn":"889.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.77","rise":"0.38%","time":"22:16","volumn":"914.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.82","rise":"0.44%","time":"22:17","volumn":"916.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.77","rise":"0.38%","time":"22:18","volumn":"990.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.78","rise":"0.39%","time":"22:19","volumn":"998.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.83","rise":"0.45%","time":"22:20","volumn":"1015.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.76","rise":"0.37%","time":"22:21","volumn":"1100.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.77","rise":"0.38%","time":"22:22","volumn":"1106.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.67","rise":"0.26%","time":"22:23","volumn":"1128.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.70","rise":"0.29%","time":"22:24","volumn":"1146.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.61","rise":"0.18%","time":"22:25","volumn":"1172.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.65","rise":"0.23%","time":"22:26","volumn":"1177.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.64","rise":"0.22%","time":"22:27","volumn":"1184.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.70","rise":"0.29%","time":"22:28","volumn":"1195.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.69","rise":"0.28%","time":"22:29","volumn":"1199.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.72","rise":"0.32%","time":"22:30","volumn":"1201.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.72","rise":"0.32%","time":"22:31","volumn":"1208.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.70","rise":"0.29%","time":"22:32","volumn":"1212.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.74","rise":"0.34%","time":"22:33","volumn":"1218.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.81","rise":"0.42%","time":"22:34","volumn":"1234.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.83","rise":"0.45%","time":"22:35","volumn":"1246.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.83","rise":"0.45%","time":"22:36","volumn":"1248.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.76","rise":"0.36%","time":"22:37","volumn":"1279.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.67","rise":"0.25%","time":"22:38","volumn":"1342.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.70","rise":"0.29%","time":"22:39","volumn":"1369.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.67","rise":"0.25%","time":"22:40","volumn":"1664.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.67","rise":"0.25%","time":"22:41","volumn":"1672.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.78","rise":"0.39%","time":"22:42","volumn":"1709.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.76","rise":"0.37%","time":"22:43","volumn":"1724.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.82","rise":"0.44%","time":"22:44","volumn":"1736.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.80","rise":"0.41%","time":"22:45","volumn":"1741.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.76","rise":"0.36%","time":"22:46","volumn":"1802.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.83","rise":"0.45%","time":"22:47","volumn":"1822.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.87","rise":"0.50%","time":"22:48","volumn":"1835.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.87","rise":"0.50%","time":"22:49","volumn":"1835.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.90","rise":"0.53%","time":"22:50","volumn":"1845.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.90","rise":"0.53%","time":"22:51","volumn":"1851.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"22:52","volumn":"1882.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.04","rise":"0.70%","time":"22:53","volumn":"1914.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.04","rise":"0.70%","time":"22:54","volumn":"1917.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.03","rise":"0.69%","time":"22:55","volumn":"1956.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.03","rise":"0.69%","time":"22:56","volumn":"1956.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.08","rise":"0.75%","time":"22:57","volumn":"1965.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.08","rise":"0.75%","time":"22:58","volumn":"1968.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.12","rise":"0.80%","time":"22:59","volumn":"1971.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.12","rise":"0.80%","time":"23:00","volumn":"1976.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.12","rise":"0.80%","time":"23:01","volumn":"1983.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.10","rise":"0.78%","time":"23:02","volumn":"2009.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.10","rise":"0.78%","time":"23:03","volumn":"2009.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.10","rise":"0.78%","time":"23:04","volumn":"2009.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.10","rise":"0.78%","time":"23:05","volumn":"2012.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.10","rise":"0.78%","time":"23:06","volumn":"2016.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.10","rise":"0.78%","time":"23:07","volumn":"2016.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.00","rise":"0.65%","time":"23:08","volumn":"2046.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"23:09","volumn":"2053.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"23:10","volumn":"2057.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.00","rise":"0.65%","time":"23:11","volumn":"2072.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.00","rise":"0.65%","time":"23:12","volumn":"2073.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.98","rise":"0.64%","time":"23:13","volumn":"2078.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.98","rise":"0.64%","time":"23:14","volumn":"2080.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.03","rise":"0.69%","time":"23:15","volumn":"2105.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.96","rise":"0.61%","time":"23:16","volumn":"2120.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.96","rise":"0.61%","time":"23:17","volumn":"2122.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"23:18","volumn":"2136.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"23:19","volumn":"2139.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"23:20","volumn":"2144.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"23:21","volumn":"2146.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"23:22","volumn":"2157.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"23:23","volumn":"2159.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.05","rise":"0.72%","time":"23:24","volumn":"2178.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.11","rise":"0.79%","time":"23:25","volumn":"2191.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.13","rise":"0.81%","time":"23:26","volumn":"2194.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.13","rise":"0.81%","time":"23:27","volumn":"2199.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.13","rise":"0.81%","time":"23:28","volumn":"2207.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.11","rise":"0.79%","time":"23:29","volumn":"2224.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.11","rise":"0.79%","time":"23:30","volumn":"2231.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.12","rise":"0.80%","time":"23:31","volumn":"2236.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.12","rise":"0.80%","time":"23:32","volumn":"2238.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.06","rise":"0.73%","time":"23:33","volumn":"2242.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"23:34","volumn":"2253.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"23:35","volumn":"2253.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.01","rise":"0.67%","time":"23:36","volumn":"2256.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.97","rise":"0.61%","time":"23:37","volumn":"2259.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.97","rise":"0.61%","time":"23:38","volumn":"2265.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.99","rise":"0.64%","time":"23:39","volumn":"2280.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.99","rise":"0.64%","time":"23:40","volumn":"2284.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.99","rise":"0.64%","time":"23:41","volumn":"2286.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.96","rise":"0.61%","time":"23:42","volumn":"2292.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.96","rise":"0.61%","time":"23:43","volumn":"2293.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.96","rise":"0.61%","time":"23:44","volumn":"2296.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.96","rise":"0.61%","time":"23:45","volumn":"2299.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.96","rise":"0.61%","time":"23:46","volumn":"2302.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.96","rise":"0.61%","time":"23:47","volumn":"2307.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.96","rise":"0.61%","time":"23:48","volumn":"2307.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.96","rise":"0.61%","time":"23:49","volumn":"2313.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.96","rise":"0.61%","time":"23:50","volumn":"2318.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.00","rise":"0.65%","time":"23:51","volumn":"2320.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.00","rise":"0.65%","time":"23:52","volumn":"2323.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"82.97","rise":"0.62%","time":"23:53","volumn":"2329.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.00","rise":"0.65%","time":"23:54","volumn":"2339.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.03","rise":"0.69%","time":"23:55","volumn":"2352.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.03","rise":"0.69%","time":"23:56","volumn":"2353.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.08","rise":"0.75%","time":"23:57","volumn":"2361.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.08","rise":"0.75%","time":"23:58","volumn":"2363.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"83.08","rise":"0.75%","time":"23:59","volumn":"2367.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.08","rise":"0.75%","time":"00:00","volumn":"2369.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.08","rise":"0.75%","time":"00:01","volumn":"2369.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.06","rise":"0.73%","time":"00:02","volumn":"2384.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.04","rise":"0.70%","time":"00:03","volumn":"2393.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.06","rise":"0.73%","time":"00:04","volumn":"2399.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.06","rise":"0.73%","time":"00:05","volumn":"2410.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.06","rise":"0.73%","time":"00:06","volumn":"2418.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.14","rise":"0.82%","time":"00:07","volumn":"2429.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.14","rise":"0.82%","time":"00:08","volumn":"2431.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.14","rise":"0.82%","time":"00:09","volumn":"2483.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.14","rise":"0.82%","time":"00:10","volumn":"2494.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.15","rise":"0.84%","time":"00:11","volumn":"2499.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.14","rise":"0.82%","time":"00:12","volumn":"2522.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.16","rise":"0.85%","time":"00:13","volumn":"2529.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.16","rise":"0.85%","time":"00:14","volumn":"2531.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.16","rise":"0.85%","time":"00:15","volumn":"2531.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.20","rise":"0.90%","time":"00:16","volumn":"2545.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.20","rise":"0.90%","time":"00:17","volumn":"2550.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.17","rise":"0.86%","time":"00:18","volumn":"2558.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.18","rise":"0.87%","time":"00:19","volumn":"2562.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.21","rise":"0.91%","time":"00:20","volumn":"2571.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.21","rise":"0.91%","time":"00:21","volumn":"2577.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.24","rise":"0.95%","time":"00:22","volumn":"2581.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.24","rise":"0.95%","time":"00:23","volumn":"2583.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.24","rise":"0.95%","time":"00:24","volumn":"2589.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"00:25","volumn":"2601.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.30","rise":"1.02%","time":"00:26","volumn":"2620.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.32","rise":"1.04%","time":"00:27","volumn":"2667.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.32","rise":"1.04%","time":"00:28","volumn":"2675.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.31","rise":"1.04%","time":"00:29","volumn":"2677.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.33","rise":"1.06%","time":"00:30","volumn":"2682.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.33","rise":"1.06%","time":"00:31","volumn":"2691.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.33","rise":"1.06%","time":"00:32","volumn":"2692.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.32","rise":"1.05%","time":"00:33","volumn":"2703.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.32","rise":"1.05%","time":"00:34","volumn":"2706.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.31","rise":"1.04%","time":"00:35","volumn":"2708.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"00:36","volumn":"2729.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"00:37","volumn":"2731.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.25","rise":"0.96%","time":"00:38","volumn":"2748.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.25","rise":"0.96%","time":"00:39","volumn":"2750.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.14","rise":"0.83%","time":"00:40","volumn":"2757.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.13","rise":"0.81%","time":"00:41","volumn":"2760.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.14","rise":"0.82%","time":"00:42","volumn":"2763.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.13","rise":"0.81%","time":"00:43","volumn":"2768.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.10","rise":"0.78%","time":"00:44","volumn":"2773.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.11","rise":"0.78%","time":"00:45","volumn":"2779.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.11","rise":"0.79%","time":"00:46","volumn":"2783.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.15","rise":"0.84%","time":"00:47","volumn":"2804.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.16","rise":"0.84%","time":"00:48","volumn":"2806.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.14","rise":"0.82%","time":"00:49","volumn":"2811.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.12","rise":"0.80%","time":"00:50","volumn":"2828.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.14","rise":"0.82%","time":"00:51","volumn":"2839.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.12","rise":"0.80%","time":"00:52","volumn":"2849.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.12","rise":"0.81%","time":"00:53","volumn":"2855.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.19","rise":"0.88%","time":"00:54","volumn":"2874.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.16","rise":"0.84%","time":"00:55","volumn":"2891.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.25","rise":"0.95%","time":"00:56","volumn":"2909.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.25","rise":"0.95%","time":"00:57","volumn":"2910.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.25","rise":"0.95%","time":"00:58","volumn":"2910.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.25","rise":"0.95%","time":"00:59","volumn":"2916.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"01:00","volumn":"2918.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"01:01","volumn":"2924.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.32","rise":"1.04%","time":"01:02","volumn":"2928.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.28","rise":"0.99%","time":"01:03","volumn":"2936.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.31","rise":"1.03%","time":"01:04","volumn":"2943.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.31","rise":"1.03%","time":"01:05","volumn":"2949.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.31","rise":"1.03%","time":"01:06","volumn":"2949.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.31","rise":"1.03%","time":"01:07","volumn":"2952.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.38","rise":"1.11%","time":"01:08","volumn":"2971.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.38","rise":"1.11%","time":"01:09","volumn":"2971.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.33","rise":"1.06%","time":"01:10","volumn":"2974.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.33","rise":"1.06%","time":"01:11","volumn":"2978.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.30","rise":"1.02%","time":"01:12","volumn":"2994.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.30","rise":"1.02%","time":"01:13","volumn":"2997.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.28","rise":"1.00%","time":"01:14","volumn":"3005.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.28","rise":"1.00%","time":"01:15","volumn":"3007.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.28","rise":"1.00%","time":"01:16","volumn":"3018.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.31","rise":"1.03%","time":"01:17","volumn":"3046.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.31","rise":"1.03%","time":"01:18","volumn":"3048.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.31","rise":"1.03%","time":"01:19","volumn":"3049.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.26","rise":"0.97%","time":"01:20","volumn":"3068.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"01:21","volumn":"3071.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.29","rise":"1.01%","time":"01:22","volumn":"3080.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.25","rise":"0.96%","time":"01:23","volumn":"3094.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"01:24","volumn":"3106.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"01:25","volumn":"3108.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"01:26","volumn":"3109.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"01:27","volumn":"3112.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"01:28","volumn":"3117.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"01:29","volumn":"3119.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"01:30","volumn":"3123.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.27","rise":"0.98%","time":"01:31","volumn":"3131.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.31","rise":"1.03%","time":"01:32","volumn":"3145.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.31","rise":"1.03%","time":"01:33","volumn":"3150.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.36","rise":"1.09%","time":"01:34","volumn":"3169.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.36","rise":"1.09%","time":"01:35","volumn":"3178.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.36","rise":"1.09%","time":"01:36","volumn":"3179.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"01:37","volumn":"3185.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"01:38","volumn":"3190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.51","rise":"1.27%","time":"01:39","volumn":"3195.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.51","rise":"1.27%","time":"01:40","volumn":"3196.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.51","rise":"1.27%","time":"01:41","volumn":"3197.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.53","rise":"1.30%","time":"01:42","volumn":"3202.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.57","rise":"1.35%","time":"01:43","volumn":"3209.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.57","rise":"1.35%","time":"01:44","volumn":"3231.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.50","rise":"1.26%","time":"01:45","volumn":"3273.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.50","rise":"1.26%","time":"01:46","volumn":"3274.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.50","rise":"1.26%","time":"01:47","volumn":"3291.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.54","rise":"1.31%","time":"01:48","volumn":"3297.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.54","rise":"1.31%","time":"01:49","volumn":"3298.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"01:50","volumn":"3314.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"01:51","volumn":"3320.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"01:52","volumn":"3328.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"01:53","volumn":"3330.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.19%","time":"01:54","volumn":"3344.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"01:55","volumn":"3358.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.19%","time":"01:56","volumn":"3370.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.37","rise":"1.10%","time":"01:57","volumn":"3388.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.38","rise":"1.12%","time":"01:58","volumn":"3391.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.38","rise":"1.12%","time":"01:59","volumn":"3394.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.39","rise":"1.12%","time":"02:00","volumn":"3398.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"02:01","volumn":"3423.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.40","rise":"1.14%","time":"02:02","volumn":"3428.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.42","rise":"1.16%","time":"02:03","volumn":"3440.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.45","rise":"1.20%","time":"02:04","volumn":"3444.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.45","rise":"1.20%","time":"02:05","volumn":"3448.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"02:06","volumn":"3453.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.49","rise":"1.25%","time":"02:07","volumn":"3468.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.49","rise":"1.25%","time":"02:08","volumn":"3474.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.54","rise":"1.31%","time":"02:09","volumn":"3488.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.56","rise":"1.33%","time":"02:10","volumn":"3492.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.56","rise":"1.33%","time":"02:11","volumn":"3500.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.51","rise":"1.27%","time":"02:12","volumn":"3535.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"02:13","volumn":"3553.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"02:14","volumn":"3555.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"02:15","volumn":"3559.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.50","rise":"1.26%","time":"02:16","volumn":"3564.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.50","rise":"1.26%","time":"02:17","volumn":"3576.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.50","rise":"1.26%","time":"02:18","volumn":"3582.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.45","rise":"1.20%","time":"02:19","volumn":"3607.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.45","rise":"1.20%","time":"02:20","volumn":"3608.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.45","rise":"1.20%","time":"02:21","volumn":"3612.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.46","rise":"1.21%","time":"02:22","volumn":"3623.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.46","rise":"1.21%","time":"02:23","volumn":"3624.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"02:24","volumn":"3627.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"02:25","volumn":"3631.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.50","rise":"1.26%","time":"02:26","volumn":"3659.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.50","rise":"1.26%","time":"02:27","volumn":"3664.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.45","rise":"1.20%","time":"02:28","volumn":"3685.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.45","rise":"1.21%","time":"02:29","volumn":"3687.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.42","rise":"1.16%","time":"02:30","volumn":"3698.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.42","rise":"1.16%","time":"02:31","volumn":"3702.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.40","rise":"1.14%","time":"02:32","volumn":"3707.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.39","rise":"1.13%","time":"02:33","volumn":"3719.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.37","rise":"1.10%","time":"02:34","volumn":"3728.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.39","rise":"1.13%","time":"02:35","volumn":"3733.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.39","rise":"1.13%","time":"02:36","volumn":"3738.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.39","rise":"1.13%","time":"02:37","volumn":"3742.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.39","rise":"1.13%","time":"02:38","volumn":"3747.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.38","rise":"1.12%","time":"02:39","volumn":"3764.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.38","rise":"1.12%","time":"02:40","volumn":"3769.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"02:41","volumn":"3798.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.19%","time":"02:42","volumn":"3807.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.42","rise":"1.16%","time":"02:43","volumn":"3831.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.46","rise":"1.21%","time":"02:44","volumn":"3838.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.18%","time":"02:45","volumn":"3844.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.18%","time":"02:46","volumn":"3844.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.42","rise":"1.17%","time":"02:47","volumn":"3868.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.39","rise":"1.13%","time":"02:48","volumn":"3876.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.39","rise":"1.13%","time":"02:49","volumn":"3881.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.42","rise":"1.16%","time":"02:50","volumn":"3894.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.42","rise":"1.17%","time":"02:51","volumn":"3899.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.42","rise":"1.17%","time":"02:52","volumn":"3903.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.19%","time":"02:53","volumn":"3909.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.19%","time":"02:54","volumn":"3923.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.42","rise":"1.16%","time":"02:55","volumn":"3935.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"02:56","volumn":"3943.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.43","rise":"1.18%","time":"02:57","volumn":"3956.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"02:58","volumn":"3963.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"02:59","volumn":"3980.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"03:00","volumn":"3988.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.42","rise":"1.16%","time":"03:01","volumn":"4007.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.45","rise":"1.20%","time":"03:02","volumn":"4015.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.48","rise":"1.24%","time":"03:03","volumn":"4030.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.23%","time":"03:04","volumn":"4041.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.48","rise":"1.24%","time":"03:05","volumn":"4064.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.50","rise":"1.26%","time":"03:06","volumn":"4076.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"03:07","volumn":"4094.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.45","rise":"1.20%","time":"03:08","volumn":"4111.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.46","rise":"1.21%","time":"03:09","volumn":"4116.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.19%","time":"03:10","volumn":"4147.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.19%","time":"03:11","volumn":"4149.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.43","rise":"1.18%","time":"03:12","volumn":"4164.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.43","rise":"1.18%","time":"03:13","volumn":"4179.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.38","rise":"1.12%","time":"03:14","volumn":"4192.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.18%","time":"03:15","volumn":"4211.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.18%","time":"03:16","volumn":"4218.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.19%","time":"03:17","volumn":"4220.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"03:18","volumn":"4237.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.22%","time":"03:19","volumn":"4254.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.40","rise":"1.14%","time":"03:20","volumn":"4275.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.37","rise":"1.10%","time":"03:21","volumn":"4279.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.39","rise":"1.13%","time":"03:22","volumn":"4282.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.40","rise":"1.14%","time":"03:23","volumn":"4313.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"03:24","volumn":"4317.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"03:25","volumn":"4323.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"03:26","volumn":"4326.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.39","rise":"1.13%","time":"03:27","volumn":"4352.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"03:28","volumn":"4359.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.43","rise":"1.18%","time":"03:29","volumn":"4371.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.45","rise":"1.21%","time":"03:30","volumn":"4384.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"03:31","volumn":"4422.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.19%","time":"03:32","volumn":"4438.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.48","rise":"1.24%","time":"03:33","volumn":"4450.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.50","rise":"1.27%","time":"03:34","volumn":"4472.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.50","rise":"1.27%","time":"03:35","volumn":"4477.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.47","rise":"1.23%","time":"03:36","volumn":"4639.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.56","rise":"1.34%","time":"03:37","volumn":"4653.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.54","rise":"1.31%","time":"03:38","volumn":"4668.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.55","rise":"1.32%","time":"03:39","volumn":"4677.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.56","rise":"1.33%","time":"03:40","volumn":"4695.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.60","rise":"1.38%","time":"03:41","volumn":"4709.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.62","rise":"1.41%","time":"03:42","volumn":"4718.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.62","rise":"1.41%","time":"03:43","volumn":"4740.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.54","rise":"1.31%","time":"03:44","volumn":"4813.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.19%","time":"03:45","volumn":"4860.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.44","rise":"1.19%","time":"03:46","volumn":"4874.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.42","rise":"1.16%","time":"03:47","volumn":"4889.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.41","rise":"1.15%","time":"03:48","volumn":"4919.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.43","rise":"1.18%","time":"03:49","volumn":"4941.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.48","rise":"1.24%","time":"03:50","volumn":"4976.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.59","rise":"1.37%","time":"03:51","volumn":"5069.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.66","rise":"1.46%","time":"03:52","volumn":"5102.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.60","rise":"1.38%","time":"03:53","volumn":"5131.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.62","rise":"1.41%","time":"03:54","volumn":"5177.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.56","rise":"1.33%","time":"03:55","volumn":"5225.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.63","rise":"1.42%","time":"03:56","volumn":"5302.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.61","rise":"1.39%","time":"03:57","volumn":"5383.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.59","rise":"1.37%","time":"03:58","volumn":"5466.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.61","rise":"1.39%","time":"03:59","volumn":"5631.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"83.69","rise":"1.49%","time":"04:00","volumn":"7054.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"A.O.\u53f2\u5bc6\u65af[AOS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AOS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AOS.html?from=360search","volume":"70.54\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["89.56","83.05","76.53","70.02","63.51"]},"cyrate":{"o":["28.33%","19.00%","9.66%","0.33%","-9.00%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"69.79","rise":"0","time":"07\/05","volumn":"8385.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"69.34","rise":"-0.64%","time":"07\/06","volumn":"9609.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"69.38","rise":"-0.59%","time":"07\/07","volumn":"1.15\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"70.93","rise":"1.63%","time":"07\/10","volumn":"8287.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"71.94","rise":"3.08%","time":"07\/11","volumn":"1.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"72.23","rise":"3.50%","time":"07\/12","volumn":"7259.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"71.83","rise":"2.92%","time":"07\/13","volumn":"5563.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"73.15","rise":"4.81%","time":"07\/14","volumn":"1.28\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"73.74","rise":"5.66%","time":"07\/17","volumn":"1.15\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"75.25","rise":"7.82%","time":"07\/18","volumn":"1.23\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"75.38","rise":"8.01%","time":"07\/19","volumn":"7846.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"75.10","rise":"7.61%","time":"07\/20","volumn":"6609.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"74.73","rise":"7.08%","time":"07\/21","volumn":"7477.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"74.16","rise":"6.26%","time":"07\/24","volumn":"1.07\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"73.91","rise":"5.90%","time":"07\/25","volumn":"1.82\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"73.81","rise":"5.76%","time":"07\/26","volumn":"1.59\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"72.42","rise":"3.77%","time":"07\/27","volumn":"2.44\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"71.23","rise":"2.06%","time":"07\/28","volumn":"1.41\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"71.67","rise":"2.69%","time":"07\/31","volumn":"1.22\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"71.63","rise":"2.64%","time":"08\/01","volumn":"1.06\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"71.63","rise":"2.64%","time":"08\/02","volumn":"1.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"71.34","rise":"2.22%","time":"08\/03","volumn":"9537.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"71.68","rise":"2.71%","time":"08\/04","volumn":"1.12\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"72.88","rise":"4.43%","time":"08\/07","volumn":"9011.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"72.28","rise":"3.57%","time":"08\/08","volumn":"7324.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"71.83","rise":"2.92%","time":"08\/09","volumn":"8612.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"71.03","rise":"1.78%","time":"08\/10","volumn":"6645.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"70.40","rise":"0.87%","time":"08\/11","volumn":"6916.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"70.32","rise":"0.76%","time":"08\/14","volumn":"6488.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"69.86","rise":"0.10%","time":"08\/15","volumn":"7456.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"69.33","rise":"-0.66%","time":"08\/16","volumn":"9682.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"68.77","rise":"-1.46%","time":"08\/17","volumn":"9824.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"67.96","rise":"-2.62%","time":"08\/18","volumn":"7162.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"67.90","rise":"-2.71%","time":"08\/21","volumn":"5989.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"68.46","rise":"-1.91%","time":"08\/22","volumn":"6116.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"69.02","rise":"-1.10%","time":"08\/23","volumn":"5953.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"67.84","rise":"-2.79%","time":"08\/24","volumn":"5575.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"68.79","rise":"-1.43%","time":"08\/25","volumn":"6279.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"69.75","rise":"-0.06%","time":"08\/28","volumn":"5021.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"70.90","rise":"1.59%","time":"08\/29","volumn":"6096.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"71.34","rise":"2.22%","time":"08\/30","volumn":"5684.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"71.54","rise":"2.51%","time":"08\/31","volumn":"8956.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"72.61","rise":"4.04%","time":"09\/01","volumn":"8639.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"70.98","rise":"1.71%","time":"09\/05","volumn":"8285.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"70.89","rise":"1.58%","time":"09\/06","volumn":"5784.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"70.76","rise":"1.39%","time":"09\/07","volumn":"6984.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"69.23","rise":"-0.80%","time":"09\/08","volumn":"7101.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"69.55","rise":"-0.34%","time":"09\/11","volumn":"5474.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"67.31","rise":"-3.55%","time":"09\/12","volumn":"1.10\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"66.16","rise":"-5.20%","time":"09\/13","volumn":"1.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"66.78","rise":"-4.31%","time":"09\/14","volumn":"9141.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"65.81","rise":"-5.70%","time":"09\/15","volumn":"1.23\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"66.20","rise":"-5.14%","time":"09\/18","volumn":"1.01\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"66.05","rise":"-5.36%","time":"09\/19","volumn":"6845.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"65.39","rise":"-6.30%","time":"09\/20","volumn":"5861.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"64.21","rise":"-8.00%","time":"09\/21","volumn":"7495.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"63.55","rise":"-8.94%","time":"09\/22","volumn":"1.28\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"63.51","rise":"-9.00%","time":"09\/25","volumn":"1.12\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"64.51","rise":"-7.57%","time":"09\/26","volumn":"1.30\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"64.49","rise":"-7.59%","time":"09\/27","volumn":"1.24\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"65.52","rise":"-6.12%","time":"09\/28","volumn":"8822.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"65.17","rise":"-6.62%","time":"09\/29","volumn":"9964.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"65.09","rise":"-6.73%","time":"10\/02","volumn":"9353.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"64.41","rise":"-7.71%","time":"10\/03","volumn":"8598.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"65.28","rise":"-6.46%","time":"10\/04","volumn":"8292.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"65.11","rise":"-6.71%","time":"10\/05","volumn":"1.07\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"66.33","rise":"-4.96%","time":"10\/06","volumn":"1.14\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"67.67","rise":"-3.04%","time":"10\/09","volumn":"1.08\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"68.30","rise":"-2.13%","time":"10\/10","volumn":"1.29\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"70.13","rise":"0.49%","time":"10\/11","volumn":"1.19\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"68.97","rise":"-1.17%","time":"10\/12","volumn":"9308.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"69.30","rise":"-0.70%","time":"10\/13","volumn":"1.24\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"70.94","rise":"1.65%","time":"10\/16","volumn":"1.24\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"70.87","rise":"1.55%","time":"10\/17","volumn":"9305.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"67.51","rise":"-3.27%","time":"10\/18","volumn":"1.12\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"66.05","rise":"-5.36%","time":"10\/19","volumn":"1.04\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"65.70","rise":"-5.86%","time":"10\/20","volumn":"1.01\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"65.43","rise":"-6.25%","time":"10\/23","volumn":"8465.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"65.68","rise":"-5.89%","time":"10\/24","volumn":"1.10\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"64.23","rise":"-7.97%","time":"10\/25","volumn":"1.63\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"68.16","rise":"-2.34%","time":"10\/26","volumn":"2.19\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"66.85","rise":"-4.21%","time":"10\/27","volumn":"1.59\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"68.85","rise":"-1.35%","time":"10\/30","volumn":"1.68\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"69.12","rise":"-0.96%","time":"10\/31","volumn":"1.36\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"70.17","rise":"0.54%","time":"11\/01","volumn":"1.15\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"70.71","rise":"1.32%","time":"11\/02","volumn":"1.09\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"70.92","rise":"1.62%","time":"11\/03","volumn":"1.21\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"70.45","rise":"0.95%","time":"11\/06","volumn":"1.34\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"70.01","rise":"0.32%","time":"11\/07","volumn":"1.10\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"70.50","rise":"1.02%","time":"11\/08","volumn":"7448.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"70.73","rise":"1.35%","time":"11\/09","volumn":"8328.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"72.18","rise":"3.42%","time":"11\/10","volumn":"8465.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"72.74","rise":"4.23%","time":"11\/13","volumn":"1.04\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"75.38","rise":"8.01%","time":"11\/14","volumn":"1.19\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"74.36","rise":"6.55%","time":"11\/15","volumn":"1.08\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"75.00","rise":"7.47%","time":"11\/16","volumn":"8339.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"75.74","rise":"8.53%","time":"11\/17","volumn":"6698.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"75.47","rise":"8.14%","time":"11\/20","volumn":"8951.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"75.23","rise":"7.79%","time":"11\/21","volumn":"4972.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"75.24","rise":"7.81%","time":"11\/22","volumn":"6548.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"75.38","rise":"8.01%","time":"11\/24","volumn":"2371.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"75.32","rise":"7.92%","time":"11\/27","volumn":"5802.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"74.48","rise":"6.72%","time":"11\/28","volumn":"5831.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"74.46","rise":"6.69%","time":"11\/29","volumn":"6416.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"74.72","rise":"7.06%","time":"11\/30","volumn":"9554.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"76.10","rise":"9.04%","time":"12\/01","volumn":"6965.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"76.45","rise":"9.54%","time":"12\/04","volumn":"1.24\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"75.67","rise":"8.43%","time":"12\/05","volumn":"8744.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"76.64","rise":"9.82%","time":"12\/06","volumn":"8205.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"77.37","rise":"10.86%","time":"12\/07","volumn":"1.18\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"77.35","rise":"10.83%","time":"12\/08","volumn":"8278.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"77.40","rise":"10.90%","time":"12\/11","volumn":"8188.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"78.84","rise":"12.97%","time":"12\/12","volumn":"9866.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"78.89","rise":"13.04%","time":"12\/13","volumn":"1.19\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"79.95","rise":"14.56%","time":"12\/14","volumn":"1.45\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"78.56","rise":"12.57%","time":"12\/15","volumn":"2.91\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"78.75","rise":"12.84%","time":"12\/18","volumn":"9263.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"80.26","rise":"15.00%","time":"12\/19","volumn":"9135.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"79.59","rise":"14.04%","time":"12\/20","volumn":"7901.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"80.92","rise":"15.95%","time":"12\/21","volumn":"6215.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"81.09","rise":"16.19%","time":"12\/22","volumn":"4494.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"81.21","rise":"16.36%","time":"12\/26","volumn":"4204.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"81.52","rise":"16.81%","time":"12\/27","volumn":"4416.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"81.60","rise":"16.92%","time":"12\/28","volumn":"4528.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"81.80","rise":"17.21%","time":"12\/29","volumn":"6109.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"80.80","rise":"15.78%","time":"01\/02","volumn":"6138.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"78.07","rise":"11.86%","time":"01\/03","volumn":"1.28\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"78.74","rise":"12.82%","time":"01\/04","volumn":"8806.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"78.40","rise":"12.34%","time":"01\/05","volumn":"6502.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"78.63","rise":"12.67%","time":"01\/08","volumn":"7900.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"79.20","rise":"13.48%","time":"01\/09","volumn":"6622.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"79.84","rise":"14.40%","time":"01\/10","volumn":"8385.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"80.02","rise":"14.66%","time":"01\/11","volumn":"6707.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"80.47","rise":"15.30%","time":"01\/12","volumn":"6002.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"80.34","rise":"15.12%","time":"01\/16","volumn":"6957.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"79.48","rise":"13.88%","time":"01\/17","volumn":"6186.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"79.94","rise":"14.54%","time":"01\/18","volumn":"5698.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"80.57","rise":"15.45%","time":"01\/19","volumn":"7722.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"81.48","rise":"16.75%","time":"01\/22","volumn":"8890.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"81.21","rise":"16.36%","time":"01\/23","volumn":"1.23\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"79.69","rise":"14.19%","time":"01\/24","volumn":"8038.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"80.63","rise":"15.53%","time":"01\/25","volumn":"1.03\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"80.28","rise":"15.03%","time":"01\/26","volumn":"8465.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"81.01","rise":"16.08%","time":"01\/29","volumn":"9613.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"79.40","rise":"13.77%","time":"01\/30","volumn":"2.50\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"77.29","rise":"10.75%","time":"01\/31","volumn":"2.57\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"79.25","rise":"13.55%","time":"02\/01","volumn":"1.20\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"78.01","rise":"11.78%","time":"02\/02","volumn":"1.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"76.77","rise":"10.00%","time":"02\/05","volumn":"9999.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"77.90","rise":"11.62%","time":"02\/06","volumn":"9742.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"79.52","rise":"13.94%","time":"02\/07","volumn":"8779.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"79.93","rise":"14.53%","time":"02\/08","volumn":"8354.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"80.22","rise":"14.94%","time":"02\/09","volumn":"7076.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"80.96","rise":"16.01%","time":"02\/12","volumn":"6540.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"78.93","rise":"13.10%","time":"02\/13","volumn":"1.14\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"80.85","rise":"15.85%","time":"02\/14","volumn":"1.05\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"80.68","rise":"15.60%","time":"02\/15","volumn":"9067.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"79.77","rise":"14.30%","time":"02\/16","volumn":"7520.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"79.32","rise":"13.66%","time":"02\/20","volumn":"1.04\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"79.91","rise":"14.50%","time":"02\/21","volumn":"7811.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"80.29","rise":"15.05%","time":"02\/22","volumn":"8430.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"81.08","rise":"16.18%","time":"02\/23","volumn":"7884.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"81.27","rise":"16.45%","time":"02\/26","volumn":"6807.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"81.98","rise":"17.47%","time":"02\/27","volumn":"7512.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"82.57","rise":"18.31%","time":"02\/28","volumn":"8706.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"82.58","rise":"18.33%","time":"02\/29","volumn":"1.46\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"83.62","rise":"19.82%","time":"03\/01","volumn":"1.20\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"84.78","rise":"21.48%","time":"03\/04","volumn":"1.02\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"83.37","rise":"19.46%","time":"03\/05","volumn":"9899.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"84.18","rise":"20.62%","time":"03\/06","volumn":"6746.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"86.33","rise":"23.70%","time":"03\/07","volumn":"9141.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"85.50","rise":"22.51%","time":"03\/08","volumn":"6274.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"84.99","rise":"21.78%","time":"03\/11","volumn":"6994.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"85.61","rise":"22.67%","time":"03\/12","volumn":"6587.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"85.84","rise":"23.00%","time":"03\/13","volumn":"8103.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"86.30","rise":"23.66%","time":"03\/14","volumn":"9413.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"86.77","rise":"24.33%","time":"03\/15","volumn":"2.64\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"85.54","rise":"22.57%","time":"03\/18","volumn":"1.06\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"86.46","rise":"23.89%","time":"03\/19","volumn":"7731.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"87.32","rise":"25.12%","time":"03\/20","volumn":"5639.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"89.56","rise":"28.33%","time":"03\/21","volumn":"7582.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"88.96","rise":"27.47%","time":"03\/22","volumn":"1.01\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"87.72","rise":"25.69%","time":"03\/25","volumn":"7479.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"87.56","rise":"25.46%","time":"03\/26","volumn":"8924.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"88.53","rise":"26.85%","time":"03\/27","volumn":"7763.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"89.14","rise":"27.73%","time":"03\/28","volumn":"1.00\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"88.76","rise":"27.18%","time":"04\/01","volumn":"6762.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"88.23","rise":"26.42%","time":"04\/02","volumn":"9211.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"88.33","rise":"26.57%","time":"04\/03","volumn":"8990.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"86.82","rise":"24.40%","time":"04\/04","volumn":"1.04\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"87.22","rise":"24.97%","time":"04\/05","volumn":"9214.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"86.65","rise":"24.16%","time":"04\/08","volumn":"9027.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"86.15","rise":"23.44%","time":"04\/09","volumn":"1.25\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"85.21","rise":"22.09%","time":"04\/10","volumn":"1.00\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"85.83","rise":"22.98%","time":"04\/11","volumn":"9017.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"86.18","rise":"23.48%","time":"04\/12","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"84.83","rise":"21.55%","time":"04\/15","volumn":"7708.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"85.08","rise":"21.91%","time":"04\/16","volumn":"8868.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"86.14","rise":"23.43%","time":"04\/17","volumn":"1.69\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"86.37","rise":"23.76%","time":"04\/18","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.75","rise":"22.87%","time":"04\/19","volumn":"1.13\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"86.58","rise":"24.06%","time":"04\/22","volumn":"1.27\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"87.60","rise":"25.52%","time":"04\/23","volumn":"6951.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"86.68","rise":"24.20%","time":"04\/24","volumn":"1.27\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"82.50","rise":"18.21%","time":"04\/25","volumn":"2.38\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"82.89","rise":"18.77%","time":"04\/26","volumn":"1.32\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"84.31","rise":"20.81%","time":"04\/29","volumn":"1.48\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"82.84","rise":"18.70%","time":"04\/30","volumn":"1.55\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"82.79","rise":"18.63%","time":"05\/01","volumn":"9739.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"83.55","rise":"19.72%","time":"05\/02","volumn":"7343.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"84.31","rise":"20.81%","time":"05\/03","volumn":"5582.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"85.15","rise":"22.01%","time":"05\/06","volumn":"5679.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"85.22","rise":"22.11%","time":"05\/07","volumn":"5592.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"85.58","rise":"22.63%","time":"05\/08","volumn":"5001.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"86.39","rise":"23.79%","time":"05\/09","volumn":"6740.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"86.38","rise":"23.77%","time":"05\/10","volumn":"4598.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"86.06","rise":"23.31%","time":"05\/13","volumn":"5146.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"86.40","rise":"23.80%","time":"05\/14","volumn":"5088.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"86.77","rise":"24.33%","time":"05\/15","volumn":"6912.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"85.36","rise":"22.31%","time":"05\/16","volumn":"7707.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"85.68","rise":"22.77%","time":"05\/17","volumn":"6348.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"85.81","rise":"22.95%","time":"05\/20","volumn":"6646.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"85.74","rise":"22.85%","time":"05\/21","volumn":"7170.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"85.07","rise":"21.89%","time":"05\/22","volumn":"7910.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"84.07","rise":"20.46%","time":"05\/23","volumn":"6350.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"84.78","rise":"21.48%","time":"05\/24","volumn":"5900.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"82.54","rise":"18.27%","time":"05\/28","volumn":"8725.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"81.11","rise":"16.22%","time":"05\/29","volumn":"1.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"82.06","rise":"17.58%","time":"05\/30","volumn":"8646.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"83.64","rise":"19.85%","time":"05\/31","volumn":"2.39\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"82.20","rise":"17.78%","time":"06\/03","volumn":"7553.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"81.25","rise":"16.42%","time":"06\/04","volumn":"8141.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"82.08","rise":"17.61%","time":"06\/05","volumn":"5203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"80.88","rise":"15.89%","time":"06\/06","volumn":"5681.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"81.08","rise":"16.18%","time":"06\/07","volumn":"5262.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"81.48","rise":"16.75%","time":"06\/10","volumn":"4503.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"81.59","rise":"16.91%","time":"06\/11","volumn":"4666.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"83.59","rise":"19.77%","time":"06\/12","volumn":"7120.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"83.67","rise":"19.89%","time":"06\/13","volumn":"6880.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"82.46","rise":"18.15%","time":"06\/14","volumn":"6996.00"}],"points":"240"}}
aos是什么意思 专业英汉汉英词典 911查询
专业英汉汉英词典提供aos,aos的意思,aos是什么意思,aos什么意思,aos的翻译,aos的解释,aos的意思是先进的操作系统 输入中文如 词典 或英文单词如 aos 后点查询即可 aos ...
AOS品牌介绍 AOS产品采购/价格查询 立创商城
立创商城提供AOS品牌1316条产品供应信息,包括场效应管(MOSFET)、DC-DC电源芯片、静电和浪涌保护(TVS/ESD)、IGBT管/模块、智能功率模块(IPM)等产品,购买正品AO...
aos_360翻译
- 意见反馈
- 页面反馈