and_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 and怎么读英语单词 stage and screen单词表 history and traditions单词 food and culture单词录音 sports and fitness单词 morals and virtues单词录音 and结尾的英文单词 and单词 and结尾的单词 morals and virtues单词

and_360翻译

美[ænd]

英[ænd] [ənd]

播放失败

conj.和；与；同；而且;（连接两个从句，表示因果关系）那么，于是;然后；随后;（用于连接百位、千位数字与十位或个位数字）;（用于连接整数和分数）;加（表示两个数目加总）;（用于代替try、go、come等动词后不定式中的to）为了，以便;（连接相同的单词或短语，表示强调）越来越;（连接相同的词或短语，表示对比）但是;（表示讲话中的停顿）再说，而;（用于引出与某人的说话内容有关的问句）那么，还有;（表示对别人的说法不理解或不以为然）那又如何，那又怎样 ;

360翻译

安纳达[002136]

-0.21（-1.67%）

2026-01-16 15:00:00 已收盘（北京时间）

今开
12.64
最高
12.68
市盈率

昨收
12.59
最低
12.30
总市值
26.62亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.64","12.55","12.47","12.39","12.30"]},"cyrate":{"o":["0.40%","-0.28%","-0.95%","-1.63%","-2.30%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.64","rise":"0.40%","volumn":"534.00","time":"09:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.64","rise":"0.40%","volumn":"1690.00","time":"09:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.59","rise":"0.00%","volumn":"2765.00","time":"09:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.55","rise":"-0.32%","volumn":"3455.00","time":"09:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.59","rise":"0.00%","volumn":"4245.00","time":"09:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.62","rise":"0.24%","volumn":"4896.00","time":"09:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.58","rise":"-0.08%","volumn":"5476.00","time":"09:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.53","rise":"-0.48%","volumn":"7138.00","time":"09:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.52","rise":"-0.56%","volumn":"8809.00","time":"09:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.49","rise":"-0.79%","volumn":"1.19\u4e07","time":"09:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.49","rise":"-0.79%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.53","rise":"-0.48%","volumn":"1.41\u4e07","time":"09:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.55","rise":"-0.32%","volumn":"1.47\u4e07","time":"09:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.54","rise":"-0.40%","volumn":"1.52\u4e07","time":"09:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.53","rise":"-0.48%","volumn":"1.54\u4e07","time":"09:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.53","rise":"-0.48%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.57","rise":"-0.16%","volumn":"1.68\u4e07","time":"09:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.54","rise":"-0.40%","volumn":"1.74\u4e07","time":"09:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.53","rise":"-0.48%","volumn":"1.82\u4e07","time":"09:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.51","rise":"-0.64%","volumn":"1.89\u4e07","time":"09:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.50","rise":"-0.71%","volumn":"1.97\u4e07","time":"09:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.52","rise":"-0.56%","volumn":"2.02\u4e07","time":"09:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.51","rise":"-0.64%","volumn":"2.06\u4e07","time":"09:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.52","rise":"-0.56%","volumn":"2.15\u4e07","time":"09:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.51","rise":"-0.64%","volumn":"2.17\u4e07","time":"09:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.50","rise":"-0.71%","volumn":"2.20\u4e07","time":"09:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.50","rise":"-0.71%","volumn":"2.22\u4e07","time":"09:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.50","rise":"-0.71%","volumn":"2.27\u4e07","time":"09:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.51","rise":"-0.64%","volumn":"2.30\u4e07","time":"09:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.50","rise":"-0.71%","volumn":"2.34\u4e07","time":"09:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.47","rise":"-0.95%","volumn":"2.50\u4e07","time":"10:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.47","rise":"-0.95%","volumn":"2.62\u4e07","time":"10:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.45","rise":"-1.11%","volumn":"2.71\u4e07","time":"10:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.50","rise":"-0.71%","volumn":"2.81\u4e07","time":"10:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.49","rise":"-0.79%","volumn":"2.87\u4e07","time":"10:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.50","rise":"-0.71%","volumn":"2.90\u4e07","time":"10:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.52","rise":"-0.56%","volumn":"2.92\u4e07","time":"10:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.48","rise":"-0.87%","volumn":"3.00\u4e07","time":"10:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.46","rise":"-1.03%","volumn":"3.05\u4e07","time":"10:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"3.28\u4e07","time":"10:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"3.34\u4e07","time":"10:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"3.42\u4e07","time":"10:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"3.46\u4e07","time":"10:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"3.66\u4e07","time":"10:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.45","rise":"-1.11%","volumn":"3.70\u4e07","time":"10:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.46","rise":"-1.03%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"3.77\u4e07","time":"10:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.47","rise":"-0.95%","volumn":"3.82\u4e07","time":"10:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.47","rise":"-0.95%","volumn":"3.85\u4e07","time":"10:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.45","rise":"-1.11%","volumn":"3.87\u4e07","time":"10:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"3.92\u4e07","time":"10:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"3.94\u4e07","time":"10:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"4.00\u4e07","time":"10:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"4.05\u4e07","time":"10:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"4.29\u4e07","time":"10:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"4.41\u4e07","time":"10:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"4.58\u4e07","time":"10:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"4.64\u4e07","time":"10:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"4.73\u4e07","time":"10:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.33","rise":"-2.07%","volumn":"4.83\u4e07","time":"10:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"4.87\u4e07","time":"10:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"4.92\u4e07","time":"10:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.33","rise":"-2.07%","volumn":"5.00\u4e07","time":"10:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"5.04\u4e07","time":"10:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"5.08\u4e07","time":"10:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"5.09\u4e07","time":"10:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"5.12\u4e07","time":"10:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.40","rise":"-1.51%","volumn":"5.14\u4e07","time":"10:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"5.19\u4e07","time":"10:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"5.21\u4e07","time":"10:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"5.24\u4e07","time":"10:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"5.37\u4e07","time":"10:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"5.41\u4e07","time":"10:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"5.43\u4e07","time":"10:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"5.48\u4e07","time":"10:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"5.51\u4e07","time":"10:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"5.56\u4e07","time":"10:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.32","rise":"-2.14%","volumn":"5.63\u4e07","time":"10:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.32","rise":"-2.14%","volumn":"5.71\u4e07","time":"10:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.32","rise":"-2.14%","volumn":"5.75\u4e07","time":"10:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.33","rise":"-2.07%","volumn":"5.78\u4e07","time":"10:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.33","rise":"-2.07%","volumn":"5.84\u4e07","time":"10:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.32","rise":"-2.14%","volumn":"5.92\u4e07","time":"10:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.31","rise":"-2.22%","volumn":"5.98\u4e07","time":"10:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.30","rise":"-2.30%","volumn":"6.08\u4e07","time":"10:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.30","rise":"-2.30%","volumn":"6.11\u4e07","time":"10:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.32","rise":"-2.14%","volumn":"6.16\u4e07","time":"10:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.32","rise":"-2.14%","volumn":"6.17\u4e07","time":"10:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.31","rise":"-2.22%","volumn":"6.19\u4e07","time":"10:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.31","rise":"-2.22%","volumn":"6.23\u4e07","time":"10:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.31","rise":"-2.22%","volumn":"6.25\u4e07","time":"11:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.32","rise":"-2.14%","volumn":"6.27\u4e07","time":"11:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"6.31\u4e07","time":"11:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"6.38\u4e07","time":"11:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"6.41\u4e07","time":"11:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"6.43\u4e07","time":"11:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"6.45\u4e07","time":"11:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.40","rise":"-1.51%","volumn":"6.48\u4e07","time":"11:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"6.51\u4e07","time":"11:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"6.58\u4e07","time":"11:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.41","rise":"-1.43%","volumn":"6.61\u4e07","time":"11:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"6.65\u4e07","time":"11:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.40","rise":"-1.51%","volumn":"6.69\u4e07","time":"11:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"6.76\u4e07","time":"11:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"6.76\u4e07","time":"11:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"6.84\u4e07","time":"11:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"6.86\u4e07","time":"11:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"6.92\u4e07","time":"11:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"6.94\u4e07","time":"11:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"6.96\u4e07","time":"11:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"6.96\u4e07","time":"11:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"6.97\u4e07","time":"11:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"6.98\u4e07","time":"11:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"6.99\u4e07","time":"11:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"7.01\u4e07","time":"11:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"7.05\u4e07","time":"11:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.40","rise":"-1.51%","volumn":"7.07\u4e07","time":"11:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"7.08\u4e07","time":"11:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"7.09\u4e07","time":"11:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"7.12\u4e07","time":"11:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"7.13\u4e07","time":"11:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"7.25\u4e07","time":"13:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"7.32\u4e07","time":"13:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"7.36\u4e07","time":"13:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"7.37\u4e07","time":"13:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"7.40\u4e07","time":"13:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"7.46\u4e07","time":"13:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"7.48\u4e07","time":"13:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.33","rise":"-2.07%","volumn":"7.75\u4e07","time":"13:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"7.78\u4e07","time":"13:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"7.80\u4e07","time":"13:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"7.81\u4e07","time":"13:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"7.82\u4e07","time":"13:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"7.83\u4e07","time":"13:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.34","rise":"-1.99%","volumn":"7.84\u4e07","time":"13:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"7.86\u4e07","time":"13:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"7.90\u4e07","time":"13:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"7.97\u4e07","time":"13:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"7.98\u4e07","time":"13:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"7.98\u4e07","time":"13:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"7.99\u4e07","time":"13:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"8.01\u4e07","time":"13:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"8.01\u4e07","time":"13:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"8.02\u4e07","time":"13:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"8.04\u4e07","time":"13:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"8.05\u4e07","time":"13:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"8.07\u4e07","time":"13:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"8.10\u4e07","time":"13:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"8.11\u4e07","time":"13:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"8.13\u4e07","time":"13:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"8.14\u4e07","time":"13:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"8.20\u4e07","time":"13:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"8.22\u4e07","time":"13:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"8.24\u4e07","time":"13:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"8.29\u4e07","time":"13:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"8.32\u4e07","time":"13:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"8.34\u4e07","time":"13:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"8.35\u4e07","time":"13:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"8.37\u4e07","time":"13:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.46","rise":"-1.03%","volumn":"8.39\u4e07","time":"13:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.45","rise":"-1.11%","volumn":"8.40\u4e07","time":"13:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.46","rise":"-1.03%","volumn":"8.41\u4e07","time":"13:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.45","rise":"-1.11%","volumn":"8.45\u4e07","time":"13:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"8.49\u4e07","time":"13:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.45","rise":"-1.11%","volumn":"8.50\u4e07","time":"13:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"8.51\u4e07","time":"13:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"8.55\u4e07","time":"13:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"8.56\u4e07","time":"13:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.46","rise":"-1.03%","volumn":"8.58\u4e07","time":"13:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.47","rise":"-0.95%","volumn":"8.62\u4e07","time":"13:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.47","rise":"-0.95%","volumn":"8.63\u4e07","time":"13:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.45","rise":"-1.11%","volumn":"8.66\u4e07","time":"13:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.46","rise":"-1.03%","volumn":"8.70\u4e07","time":"13:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.45","rise":"-1.11%","volumn":"8.70\u4e07","time":"13:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.45","rise":"-1.11%","volumn":"8.71\u4e07","time":"13:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.45","rise":"-1.11%","volumn":"8.73\u4e07","time":"13:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.46","rise":"-1.03%","volumn":"8.74\u4e07","time":"13:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.47","rise":"-0.95%","volumn":"8.79\u4e07","time":"13:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.47","rise":"-0.95%","volumn":"8.80\u4e07","time":"13:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.47","rise":"-0.95%","volumn":"8.83\u4e07","time":"13:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.47","rise":"-0.95%","volumn":"8.84\u4e07","time":"14:00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.45","rise":"-1.11%","volumn":"8.86\u4e07","time":"14:01"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.46","rise":"-1.03%","volumn":"8.90\u4e07","time":"14:02"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"8.97\u4e07","time":"14:03"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"8.98\u4e07","time":"14:04"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"9.01\u4e07","time":"14:05"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"9.02\u4e07","time":"14:06"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"9.05\u4e07","time":"14:07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"9.08\u4e07","time":"14:08"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.44","rise":"-1.19%","volumn":"9.11\u4e07","time":"14:09"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"9.13\u4e07","time":"14:10"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"9.16\u4e07","time":"14:11"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"9.16\u4e07","time":"14:12"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"9.19\u4e07","time":"14:13"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"9.20\u4e07","time":"14:14"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.41","rise":"-1.43%","volumn":"9.23\u4e07","time":"14:15"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.40","rise":"-1.51%","volumn":"9.25\u4e07","time":"14:16"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.41","rise":"-1.43%","volumn":"9.30\u4e07","time":"14:17"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.40","rise":"-1.51%","volumn":"9.31\u4e07","time":"14:18"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.41","rise":"-1.43%","volumn":"9.39\u4e07","time":"14:19"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"9.41\u4e07","time":"14:20"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"9.42\u4e07","time":"14:21"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"9.44\u4e07","time":"14:22"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.43","rise":"-1.27%","volumn":"9.46\u4e07","time":"14:23"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.41","rise":"-1.43%","volumn":"9.52\u4e07","time":"14:24"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"9.57\u4e07","time":"14:25"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"9.66\u4e07","time":"14:26"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"9.81\u4e07","time":"14:27"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"9.96\u4e07","time":"14:28"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"10.03\u4e07","time":"14:29"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"10.04\u4e07","time":"14:30"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"10.10\u4e07","time":"14:31"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"10.12\u4e07","time":"14:32"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"10.14\u4e07","time":"14:33"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"10.20\u4e07","time":"14:34"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.39","rise":"-1.59%","volumn":"10.25\u4e07","time":"14:35"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"10.28\u4e07","time":"14:36"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"10.32\u4e07","time":"14:37"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"10.37\u4e07","time":"14:38"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"10.37\u4e07","time":"14:39"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"10.40\u4e07","time":"14:40"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"10.49\u4e07","time":"14:41"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"10.52\u4e07","time":"14:42"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"10.57\u4e07","time":"14:43"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"10.66\u4e07","time":"14:44"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"10.68\u4e07","time":"14:45"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"10.72\u4e07","time":"14:46"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"10.75\u4e07","time":"14:47"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"10.80\u4e07","time":"14:48"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"10.83\u4e07","time":"14:49"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.35","rise":"-1.91%","volumn":"10.89\u4e07","time":"14:50"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"10.92\u4e07","time":"14:51"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"10.95\u4e07","time":"14:52"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.36","rise":"-1.83%","volumn":"11.02\u4e07","time":"14:53"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"11.04\u4e07","time":"14:54"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"11.08\u4e07","time":"14:55"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.37","rise":"-1.75%","volumn":"11.13\u4e07","time":"14:56"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.41","rise":"-1.43%","volumn":"11.19\u4e07","time":"14:57"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"11.19\u4e07","time":"14:58"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.42","rise":"-1.35%","volumn":"11.19\u4e07","time":"14:59"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"12.38","rise":"-1.67%","volumn":"11.21\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["01\/09","01\/12","01\/13","01\/14","01\/15"]},"cy":{"o":["13.06","12.90","12.73","12.57","12.41"]},"cyrate":{"o":["4.56%","3.26%","1.96%","0.66%","-0.64%"]},"p":[{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.49","rise":"0","volumn":"6773.00","time":"09:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.54","rise":"0.40%","volumn":"4273.00","time":"09:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.53","rise":"0.32%","volumn":"4758.00","time":"09:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"4822.00","time":"09:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.52","rise":"0.24%","volumn":"5221.00","time":"09:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.51","rise":"0.16%","volumn":"2248.00","time":"10:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.57","rise":"0.64%","volumn":"3034.00","time":"10:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"4360.00","time":"10:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.60","rise":"0.88%","volumn":"2892.00","time":"10:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.57","rise":"0.64%","volumn":"4956.00","time":"10:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"2289.00","time":"10:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.53","rise":"0.32%","volumn":"2336.00","time":"10:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.54","rise":"0.40%","volumn":"1397.00","time":"10:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.55","rise":"0.48%","volumn":"2053.00","time":"10:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"5596.00","time":"10:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.57","rise":"0.64%","volumn":"2361.00","time":"10:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"2492.00","time":"10:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.59","rise":"0.80%","volumn":"2645.00","time":"11:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.51","rise":"0.16%","volumn":"3601.00","time":"11:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.48","rise":"-0.08%","volumn":"3592.00","time":"11:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.50","rise":"0.08%","volumn":"1222.00","time":"11:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.49","rise":"0.00%","volumn":"1476.00","time":"11:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.43","rise":"-0.48%","volumn":"5034.00","time":"11:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.44","rise":"-0.40%","volumn":"3598.00","time":"11:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.41","rise":"-0.64%","volumn":"3248.00","time":"13:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.44","rise":"-0.40%","volumn":"1948.00","time":"13:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"1547.00","time":"13:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.48","rise":"-0.08%","volumn":"1009.00","time":"13:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.44","rise":"-0.40%","volumn":"1334.00","time":"13:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"3366.00","time":"13:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"827.00","time":"13:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.47","rise":"-0.16%","volumn":"1545.00","time":"13:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"1340.00","time":"13:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.45","rise":"-0.32%","volumn":"939.00","time":"13:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.46","rise":"-0.24%","volumn":"1374.00","time":"13:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.50","rise":"0.08%","volumn":"2164.00","time":"14:00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.53","rise":"0.32%","volumn":"1419.00","time":"14:05"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"3423.00","time":"14:10"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.56","rise":"0.56%","volumn":"1952.00","time":"14:15"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.55","rise":"0.48%","volumn":"1183.00","time":"14:20"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.57","rise":"0.64%","volumn":"2462.00","time":"14:25"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.58","rise":"0.72%","volumn":"1415.00","time":"14:30"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.57","rise":"0.64%","volumn":"1505.00","time":"14:35"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.59","rise":"0.80%","volumn":"2002.00","time":"14:40"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.59","rise":"0.80%","volumn":"1767.00","time":"14:45"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.57","rise":"0.64%","volumn":"5922.00","time":"14:50"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.59","rise":"0.80%","volumn":"6247.00","time":"14:55"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.58","rise":"0.72%","volumn":"4139.00","time":"15:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.74","rise":"2.00%","volumn":"2.04\u4e07","time":"09:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.66","rise":"1.36%","volumn":"7303.00","time":"09:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.64","rise":"1.20%","volumn":"5341.00","time":"09:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.61","rise":"0.96%","volumn":"6420.00","time":"09:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.60","rise":"0.88%","volumn":"3559.00","time":"09:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.55","rise":"0.48%","volumn":"5082.00","time":"10:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.56","rise":"0.56%","volumn":"2771.00","time":"10:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.57","rise":"0.64%","volumn":"3687.00","time":"10:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.62","rise":"1.04%","volumn":"2577.00","time":"10:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.61","rise":"0.96%","volumn":"2707.00","time":"10:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.61","rise":"0.96%","volumn":"2039.00","time":"10:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.66","rise":"1.36%","volumn":"4079.00","time":"10:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.67","rise":"1.44%","volumn":"2115.00","time":"10:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.72","rise":"1.84%","volumn":"2902.00","time":"10:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.76","rise":"2.16%","volumn":"2554.00","time":"10:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.75","rise":"2.08%","volumn":"3191.00","time":"10:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.72","rise":"1.84%","volumn":"1993.00","time":"10:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.75","rise":"2.08%","volumn":"2364.00","time":"11:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.72","rise":"1.84%","volumn":"1463.00","time":"11:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.72","rise":"1.84%","volumn":"780.00","time":"11:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.72","rise":"1.84%","volumn":"787.00","time":"11:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.72","rise":"1.84%","volumn":"564.00","time":"11:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.77","rise":"2.24%","volumn":"2224.00","time":"11:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.76","rise":"2.16%","volumn":"1300.00","time":"11:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.95","rise":"3.68%","volumn":"1.75\u4e07","time":"13:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.90","rise":"3.28%","volumn":"6286.00","time":"13:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.98","rise":"3.92%","volumn":"9478.00","time":"13:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.94","rise":"3.60%","volumn":"3721.00","time":"13:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.91","rise":"3.36%","volumn":"4451.00","time":"13:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.89","rise":"3.20%","volumn":"1282.00","time":"13:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.95","rise":"3.68%","volumn":"3032.00","time":"13:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.94","rise":"3.60%","volumn":"2146.00","time":"13:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.94","rise":"3.60%","volumn":"1619.00","time":"13:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.93","rise":"3.52%","volumn":"1259.00","time":"13:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.98","rise":"3.92%","volumn":"3086.00","time":"13:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.96","rise":"3.76%","volumn":"1513.00","time":"14:00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.98","rise":"3.92%","volumn":"2568.00","time":"14:05"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.96","rise":"3.76%","volumn":"2035.00","time":"14:10"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.93","rise":"3.52%","volumn":"2725.00","time":"14:15"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.94","rise":"3.60%","volumn":"2367.00","time":"14:20"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.95","rise":"3.68%","volumn":"1241.00","time":"14:25"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.95","rise":"3.68%","volumn":"1602.00","time":"14:30"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.91","rise":"3.36%","volumn":"5406.00","time":"14:35"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.92","rise":"3.44%","volumn":"2943.00","time":"14:40"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.93","rise":"3.52%","volumn":"3182.00","time":"14:45"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.94","rise":"3.60%","volumn":"3094.00","time":"14:50"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.94","rise":"3.60%","volumn":"6196.00","time":"14:55"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.97","rise":"3.84%","volumn":"6296.00","time":"15:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.92","rise":"3.44%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.95","rise":"3.68%","volumn":"1.26\u4e07","time":"09:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.90","rise":"3.28%","volumn":"6131.00","time":"09:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.90","rise":"3.28%","volumn":"6917.00","time":"09:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.84","rise":"2.80%","volumn":"5214.00","time":"09:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.96","rise":"3.76%","volumn":"4998.00","time":"10:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.94","rise":"3.60%","volumn":"2644.00","time":"10:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.96","rise":"3.76%","volumn":"2421.00","time":"10:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.93","rise":"3.52%","volumn":"2246.00","time":"10:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.93","rise":"3.52%","volumn":"2237.00","time":"10:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.90","rise":"3.28%","volumn":"2699.00","time":"10:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.93","rise":"3.52%","volumn":"1424.00","time":"10:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.85","rise":"2.88%","volumn":"1932.00","time":"10:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.89","rise":"3.20%","volumn":"3386.00","time":"10:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.92","rise":"3.44%","volumn":"2693.00","time":"10:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.97","rise":"3.84%","volumn":"2378.00","time":"10:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.02","rise":"4.24%","volumn":"4172.00","time":"10:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.99","rise":"4.00%","volumn":"1870.00","time":"11:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.01","rise":"4.16%","volumn":"1875.00","time":"11:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.06","rise":"4.56%","volumn":"2152.00","time":"11:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"13.02","rise":"4.24%","volumn":"1271.00","time":"11:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.95","rise":"3.68%","volumn":"1619.00","time":"11:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.93","rise":"3.52%","volumn":"970.00","time":"11:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.90","rise":"3.28%","volumn":"1267.00","time":"11:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.89","rise":"3.20%","volumn":"2744.00","time":"13:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.86","rise":"2.96%","volumn":"1340.00","time":"13:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"3498.00","time":"13:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"3472.00","time":"13:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"2494.00","time":"13:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.74","rise":"2.00%","volumn":"2490.00","time":"13:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","volumn":"4401.00","time":"13:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.74","rise":"2.00%","volumn":"3462.00","time":"13:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"1467.00","time":"13:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.77","rise":"2.24%","volumn":"1354.00","time":"13:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.81","rise":"2.56%","volumn":"1888.00","time":"13:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.82","rise":"2.64%","volumn":"1105.00","time":"14:00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.78","rise":"2.32%","volumn":"1500.00","time":"14:05"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.78","rise":"2.32%","volumn":"2307.00","time":"14:10"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.78","rise":"2.32%","volumn":"2470.00","time":"14:15"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.76","rise":"2.16%","volumn":"1035.00","time":"14:20"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.79","rise":"2.40%","volumn":"1524.00","time":"14:25"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.74","rise":"2.00%","volumn":"1696.00","time":"14:30"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.74","rise":"2.00%","volumn":"2378.00","time":"14:35"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.71","rise":"1.76%","volumn":"2388.00","time":"14:40"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.69","rise":"1.60%","volumn":"4315.00","time":"14:45"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","volumn":"4800.00","time":"14:50"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.72","rise":"1.84%","volumn":"4239.00","time":"14:55"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.67","rise":"1.44%","volumn":"4693.00","time":"15:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.65","rise":"1.28%","volumn":"5603.00","time":"09:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.73","rise":"1.92%","volumn":"6070.00","time":"09:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.75","rise":"2.08%","volumn":"7300.00","time":"09:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.84","rise":"2.80%","volumn":"5143.00","time":"09:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.83","rise":"2.72%","volumn":"3507.00","time":"09:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.84","rise":"2.80%","volumn":"2383.00","time":"10:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.83","rise":"2.72%","volumn":"2475.00","time":"10:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.82","rise":"2.64%","volumn":"2196.00","time":"10:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.82","rise":"2.64%","volumn":"1050.00","time":"10:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.82","rise":"2.64%","volumn":"1660.00","time":"10:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","volumn":"1676.00","time":"10:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","volumn":"2252.00","time":"10:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","volumn":"1654.00","time":"10:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.77","rise":"2.24%","volumn":"2481.00","time":"10:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.79","rise":"2.40%","volumn":"2053.00","time":"10:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.77","rise":"2.24%","volumn":"2031.00","time":"10:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.77","rise":"2.24%","volumn":"1301.00","time":"10:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","volumn":"1677.00","time":"11:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","volumn":"1643.00","time":"11:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.78","rise":"2.32%","volumn":"2347.00","time":"11:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.76","rise":"2.16%","volumn":"2473.00","time":"11:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.81","rise":"2.56%","volumn":"2587.00","time":"11:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","volumn":"999.00","time":"11:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.85","rise":"2.88%","volumn":"1919.00","time":"11:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.80","rise":"2.48%","volumn":"5743.00","time":"13:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.69","rise":"1.60%","volumn":"5227.00","time":"13:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.68","rise":"1.52%","volumn":"4487.00","time":"13:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.67","rise":"1.44%","volumn":"7260.00","time":"13:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.65","rise":"1.28%","volumn":"3513.00","time":"13:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.70","rise":"1.68%","volumn":"3750.00","time":"13:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.63","rise":"1.12%","volumn":"2456.00","time":"13:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.67","rise":"1.44%","volumn":"2044.00","time":"13:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.69","rise":"1.60%","volumn":"1910.00","time":"13:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.70","rise":"1.68%","volumn":"3670.00","time":"13:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.70","rise":"1.68%","volumn":"1323.00","time":"13:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.60","rise":"0.88%","volumn":"3235.00","time":"14:00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.64","rise":"1.20%","volumn":"5135.00","time":"14:05"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.63","rise":"1.12%","volumn":"2833.00","time":"14:10"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.73","rise":"1.92%","volumn":"3582.00","time":"14:15"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.75","rise":"2.08%","volumn":"1525.00","time":"14:20"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.75","rise":"2.08%","volumn":"1505.00","time":"14:25"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.78","rise":"2.32%","volumn":"2317.00","time":"14:30"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.72","rise":"1.84%","volumn":"2332.00","time":"14:35"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.70","rise":"1.68%","volumn":"1584.00","time":"14:40"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.71","rise":"1.76%","volumn":"1583.00","time":"14:45"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.72","rise":"1.84%","volumn":"1941.00","time":"14:50"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.73","rise":"1.92%","volumn":"4056.00","time":"14:55"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.72","rise":"1.84%","volumn":"2655.00","time":"15:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.75","rise":"2.08%","volumn":"4495.00","time":"09:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.62","rise":"1.04%","volumn":"6177.00","time":"09:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.66","rise":"1.36%","volumn":"5945.00","time":"09:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.68","rise":"1.52%","volumn":"3039.00","time":"09:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.79","rise":"2.40%","volumn":"4892.00","time":"09:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.85","rise":"2.88%","volumn":"4781.00","time":"10:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.78","rise":"2.32%","volumn":"4275.00","time":"10:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.70","rise":"1.68%","volumn":"3176.00","time":"10:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.69","rise":"1.60%","volumn":"1812.00","time":"10:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.71","rise":"1.76%","volumn":"1677.00","time":"10:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.74","rise":"2.00%","volumn":"1701.00","time":"10:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.77","rise":"2.24%","volumn":"1060.00","time":"10:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.77","rise":"2.24%","volumn":"2442.00","time":"10:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.79","rise":"2.40%","volumn":"2515.00","time":"10:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.74","rise":"2.00%","volumn":"1179.00","time":"10:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.76","rise":"2.16%","volumn":"1299.00","time":"10:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.74","rise":"2.00%","volumn":"1350.00","time":"10:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.72","rise":"1.84%","volumn":"1369.00","time":"11:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.70","rise":"1.68%","volumn":"2174.00","time":"11:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.72","rise":"1.84%","volumn":"1634.00","time":"11:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.69","rise":"1.60%","volumn":"695.00","time":"11:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.71","rise":"1.76%","volumn":"682.00","time":"11:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.71","rise":"1.76%","volumn":"1315.00","time":"11:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.72","rise":"1.84%","volumn":"1101.00","time":"11:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.70","rise":"1.68%","volumn":"2865.00","time":"13:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.70","rise":"1.68%","volumn":"966.00","time":"13:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.72","rise":"1.84%","volumn":"1591.00","time":"13:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.69","rise":"1.60%","volumn":"1971.00","time":"13:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.69","rise":"1.60%","volumn":"1354.00","time":"13:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.72","rise":"1.84%","volumn":"849.00","time":"13:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.72","rise":"1.84%","volumn":"1983.00","time":"13:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.70","rise":"1.68%","volumn":"1358.00","time":"13:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.70","rise":"1.68%","volumn":"1147.00","time":"13:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.74","rise":"2.00%","volumn":"2215.00","time":"13:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.74","rise":"2.00%","volumn":"1475.00","time":"13:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.74","rise":"2.00%","volumn":"1183.00","time":"14:00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.75","rise":"2.08%","volumn":"1497.00","time":"14:05"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.72","rise":"1.84%","volumn":"2169.00","time":"14:10"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.72","rise":"1.84%","volumn":"1183.00","time":"14:15"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.68","rise":"1.52%","volumn":"2706.00","time":"14:20"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.66","rise":"1.36%","volumn":"4026.00","time":"14:25"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.66","rise":"1.36%","volumn":"2477.00","time":"14:30"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.64","rise":"1.20%","volumn":"3757.00","time":"14:35"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.62","rise":"1.04%","volumn":"3627.00","time":"14:40"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.61","rise":"0.96%","volumn":"7005.00","time":"14:45"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.62","rise":"1.04%","volumn":"3317.00","time":"14:50"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.59","rise":"0.80%","volumn":"6299.00","time":"14:55"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.59","rise":"0.80%","volumn":"6388.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2025\/12\/17","2026\/01\/15"]},"cy":{"o":["13.37","12.88","12.40","11.91","11.43"]},"cyrate":{"o":["16.97%","12.75%","8.53%","4.31%","0.09%"]},"p":[{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.43","rise":"0","volumn":"9.86\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.44","rise":"0.09%","volumn":"8.64\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.82","rise":"3.41%","volumn":"9.20\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.90","rise":"4.11%","volumn":"8.05\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"8.31%","volumn":"20.55\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.12","rise":"6.04%","volumn":"14.19\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.15","rise":"6.30%","volumn":"8.87\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.37","rise":"16.97%","volumn":"27.06\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.80","rise":"11.99%","volumn":"43.17\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"8.66%","volumn":"22.77\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.14","rise":"6.21%","volumn":"17.44\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.26","rise":"7.26%","volumn":"16.80\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.87","rise":"12.60%","volumn":"32.29\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.54","rise":"9.71%","volumn":"20.70\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.49","rise":"9.27%","volumn":"12.54\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.58","rise":"10.06%","volumn":"13.71\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.97","rise":"13.47%","volumn":"18.32\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.67","rise":"10.85%","volumn":"15.29\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.72","rise":"11.29%","volumn":"14.01\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.59","rise":"10.15%","volumn":"12.42\u4e07","time":"01\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2025\/01\/20","2026\/01\/15"]},"cy":{"o":["17.00","14.89","12.79","10.68","8.57"]},"cyrate":{"o":["71.72%","50.43%","29.14%","7.85%","-13.43%"]},"p":[{"date":"2025\/01\/20 \u661f\u671f\u4e00","price":"9.90","rise":"0","volumn":"1.82\u4e07","time":"01\/20"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"9.81","rise":"-0.91%","volumn":"1.92\u4e07","time":"01\/21"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"9.63","rise":"-2.73%","volumn":"3.15\u4e07","time":"01\/22"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"9.62","rise":"-2.83%","volumn":"2.89\u4e07","time":"01\/23"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"9.51","rise":"-3.94%","volumn":"3.33\u4e07","time":"01\/24"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"9.67","rise":"-2.32%","volumn":"2.04\u4e07","time":"01\/27"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"9.68","rise":"-2.22%","volumn":"1.33\u4e07","time":"02\/05"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"9.72","rise":"-1.82%","volumn":"2.24\u4e07","time":"02\/06"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"9.81","rise":"-0.91%","volumn":"4.20\u4e07","time":"02\/07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"9.85","rise":"-0.51%","volumn":"2.72\u4e07","time":"02\/10"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"9.79","rise":"-1.11%","volumn":"2.19\u4e07","time":"02\/11"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"9.85","rise":"-0.51%","volumn":"2.76\u4e07","time":"02\/12"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"9.75","rise":"-1.52%","volumn":"2.54\u4e07","time":"02\/13"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"9.80","rise":"-1.01%","volumn":"3.48\u4e07","time":"02\/14"},{"date":"2025\/02\/17 \u661f\u671f\u4e00","price":"9.88","rise":"-0.20%","volumn":"3.05\u4e07","time":"02\/17"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"9.72","rise":"-1.82%","volumn":"3.10\u4e07","time":"02\/18"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"9.86","rise":"-0.40%","volumn":"2.47\u4e07","time":"02\/19"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"9.91","rise":"0.10%","volumn":"2.32\u4e07","time":"02\/20"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"9.80","rise":"-1.01%","volumn":"3.31\u4e07","time":"02\/21"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"9.85","rise":"-0.51%","volumn":"2.54\u4e07","time":"02\/24"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"9.75","rise":"-1.52%","volumn":"2.43\u4e07","time":"02\/25"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"9.91","rise":"0.10%","volumn":"4.00\u4e07","time":"02\/26"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"9.87","rise":"-0.30%","volumn":"3.11\u4e07","time":"02\/27"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"9.73","rise":"-1.72%","volumn":"3.20\u4e07","time":"02\/28"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"10.14","rise":"2.42%","volumn":"10.30\u4e07","time":"03\/03"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"10.02","rise":"1.21%","volumn":"5.71\u4e07","time":"03\/04"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"9.90","rise":"0.00%","volumn":"4.00\u4e07","time":"03\/05"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"9.89","rise":"-0.10%","volumn":"3.34\u4e07","time":"03\/06"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"9.95","rise":"0.51%","volumn":"3.68\u4e07","time":"03\/07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"10.10","rise":"2.02%","volumn":"4.16\u4e07","time":"03\/10"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"10.18","rise":"2.83%","volumn":"4.05\u4e07","time":"03\/11"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"10.16","rise":"2.63%","volumn":"3.10\u4e07","time":"03\/12"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"10.13","rise":"2.32%","volumn":"3.09\u4e07","time":"03\/13"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"10.26","rise":"3.64%","volumn":"3.74\u4e07","time":"03\/14"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"10.33","rise":"4.34%","volumn":"3.94\u4e07","time":"03\/17"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"10.30","rise":"4.04%","volumn":"3.00\u4e07","time":"03\/18"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"10.19","rise":"2.93%","volumn":"3.89\u4e07","time":"03\/19"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"10.18","rise":"2.83%","volumn":"3.48\u4e07","time":"03\/20"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"10.04","rise":"1.41%","volumn":"3.12\u4e07","time":"03\/21"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"9.86","rise":"-0.40%","volumn":"5.39\u4e07","time":"03\/24"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"10.62","rise":"7.27%","volumn":"21.72\u4e07","time":"03\/25"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"11.14","rise":"12.53%","volumn":"29.20\u4e07","time":"03\/26"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"10.93","rise":"10.40%","volumn":"18.80\u4e07","time":"03\/27"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"10.33","rise":"4.34%","volumn":"15.08\u4e07","time":"03\/28"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"9.98","rise":"0.81%","volumn":"10.15\u4e07","time":"03\/31"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"10.11","rise":"2.12%","volumn":"6.65\u4e07","time":"04\/01"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"10.06","rise":"1.62%","volumn":"4.51\u4e07","time":"04\/02"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"10.07","rise":"1.72%","volumn":"6.25\u4e07","time":"04\/03"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"9.06","rise":"-8.48%","volumn":"5.26\u4e07","time":"04\/07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"8.57","rise":"-13.43%","volumn":"10.09\u4e07","time":"04\/08"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"8.61","rise":"-13.03%","volumn":"6.86\u4e07","time":"04\/09"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"8.74","rise":"-11.72%","volumn":"5.54\u4e07","time":"04\/10"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"8.74","rise":"-11.72%","volumn":"4.38\u4e07","time":"04\/11"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"8.99","rise":"-9.19%","volumn":"4.22\u4e07","time":"04\/14"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"8.87","rise":"-10.40%","volumn":"5.12\u4e07","time":"04\/15"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"8.61","rise":"-13.03%","volumn":"4.73\u4e07","time":"04\/16"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"8.79","rise":"-11.21%","volumn":"4.83\u4e07","time":"04\/17"},{"date":"2025\/04\/18 \u661f\u671f\u4e94","price":"8.76","rise":"-11.52%","volumn":"2.49\u4e07","time":"04\/18"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"8.88","rise":"-10.30%","volumn":"3.02\u4e07","time":"04\/21"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"8.92","rise":"-9.90%","volumn":"2.82\u4e07","time":"04\/22"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"9.00","rise":"-9.09%","volumn":"2.86\u4e07","time":"04\/23"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"8.94","rise":"-9.70%","volumn":"2.93\u4e07","time":"04\/24"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"8.96","rise":"-9.49%","volumn":"2.72\u4e07","time":"04\/25"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"8.83","rise":"-10.81%","volumn":"2.98\u4e07","time":"04\/28"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"9.02","rise":"-8.89%","volumn":"3.21\u4e07","time":"04\/29"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"8.94","rise":"-9.70%","volumn":"2.38\u4e07","time":"04\/30"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"9.21","rise":"-6.97%","volumn":"3.10\u4e07","time":"05\/06"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"9.47","rise":"-4.34%","volumn":"5.33\u4e07","time":"05\/07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"9.46","rise":"-4.44%","volumn":"3.83\u4e07","time":"05\/08"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"9.28","rise":"-6.26%","volumn":"3.13\u4e07","time":"05\/09"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"9.41","rise":"-4.95%","volumn":"3.20\u4e07","time":"05\/12"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"9.39","rise":"-5.15%","volumn":"2.39\u4e07","time":"05\/13"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"10.33","rise":"4.34%","volumn":"20.01\u4e07","time":"05\/14"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"10.05","rise":"1.52%","volumn":"36.47\u4e07","time":"05\/15"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"11.06","rise":"11.72%","volumn":"21.80\u4e07","time":"05\/16"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"12.17","rise":"22.93%","volumn":"41.80\u4e07","time":"05\/19"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"11.20","rise":"13.13%","volumn":"63.13\u4e07","time":"05\/20"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"12.32","rise":"24.44%","volumn":"42.06\u4e07","time":"05\/21"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"12.67","rise":"27.98%","volumn":"64.70\u4e07","time":"05\/22"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"12.52","rise":"26.46%","volumn":"51.61\u4e07","time":"05\/23"},{"date":"2025\/05\/26 \u661f\u671f\u4e00","price":"13.77","rise":"39.09%","volumn":"35.78\u4e07","time":"05\/26"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"13.98","rise":"41.21%","volumn":"66.27\u4e07","time":"05\/27"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"12.58","rise":"27.07%","volumn":"53.98\u4e07","time":"05\/28"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"11.70","rise":"18.18%","volumn":"45.42\u4e07","time":"05\/29"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"10.97","rise":"10.81%","volumn":"34.21\u4e07","time":"05\/30"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"10.96","rise":"10.71%","volumn":"17.19\u4e07","time":"06\/03"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"11.07","rise":"11.82%","volumn":"17.35\u4e07","time":"06\/04"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"10.87","rise":"9.80%","volumn":"17.27\u4e07","time":"06\/05"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"10.77","rise":"8.79%","volumn":"13.84\u4e07","time":"06\/06"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.92","rise":"10.30%","volumn":"13.02\u4e07","time":"06\/09"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.73","rise":"8.38%","volumn":"15.55\u4e07","time":"06\/10"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.81","rise":"9.19%","volumn":"11.09\u4e07","time":"06\/11"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"10.73","rise":"8.38%","volumn":"7.96\u4e07","time":"06\/12"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.53","rise":"6.36%","volumn":"9.80\u4e07","time":"06\/13"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.60","rise":"7.07%","volumn":"6.48\u4e07","time":"06\/16"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.59","rise":"6.97%","volumn":"7.23\u4e07","time":"06\/17"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.42","rise":"5.25%","volumn":"5.83\u4e07","time":"06\/18"},{"date":"2025\/06\/19 \u661f\u671f\u56db","price":"10.25","rise":"3.54%","volumn":"7.36\u4e07","time":"06\/19"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.29","rise":"3.94%","volumn":"7.27\u4e07","time":"06\/20"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.57","rise":"6.77%","volumn":"10.73\u4e07","time":"06\/23"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.87","rise":"9.80%","volumn":"14.70\u4e07","time":"06\/24"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.73","rise":"8.38%","volumn":"11.05\u4e07","time":"06\/25"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.68","rise":"7.88%","volumn":"10.89\u4e07","time":"06\/26"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.71","rise":"8.18%","volumn":"7.63\u4e07","time":"06\/27"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.73","rise":"8.38%","volumn":"7.65\u4e07","time":"06\/30"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.91","rise":"10.20%","volumn":"20.84\u4e07","time":"07\/01"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.88","rise":"9.90%","volumn":"9.99\u4e07","time":"07\/02"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.85","rise":"9.60%","volumn":"6.55\u4e07","time":"07\/03"},{"date":"2025\/07\/04 \u661f\u671f\u4e94","price":"10.54","rise":"6.46%","volumn":"8.86\u4e07","time":"07\/04"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.67","rise":"7.78%","volumn":"4.79\u4e07","time":"07\/07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.76","rise":"8.69%","volumn":"5.28\u4e07","time":"07\/08"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"10.65","rise":"7.58%","volumn":"5.10\u4e07","time":"07\/09"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.66","rise":"7.68%","volumn":"4.50\u4e07","time":"07\/10"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.69","rise":"7.98%","volumn":"8.10\u4e07","time":"07\/11"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.87","rise":"9.80%","volumn":"8.66\u4e07","time":"07\/14"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.62","rise":"7.27%","volumn":"19.10\u4e07","time":"07\/15"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.51","rise":"6.16%","volumn":"8.82\u4e07","time":"07\/16"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.48","rise":"5.86%","volumn":"6.16\u4e07","time":"07\/17"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.70","rise":"8.08%","volumn":"9.46\u4e07","time":"07\/18"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.96","rise":"10.71%","volumn":"11.11\u4e07","time":"07\/21"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.96","rise":"10.71%","volumn":"7.80\u4e07","time":"07\/22"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.75","rise":"8.59%","volumn":"7.95\u4e07","time":"07\/23"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.96","rise":"10.71%","volumn":"7.17\u4e07","time":"07\/24"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"10.98","rise":"10.91%","volumn":"6.62\u4e07","time":"07\/25"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.92","rise":"10.30%","volumn":"4.69\u4e07","time":"07\/28"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.75","rise":"8.59%","volumn":"6.54\u4e07","time":"07\/29"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.72","rise":"8.28%","volumn":"5.10\u4e07","time":"07\/30"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.36","rise":"4.65%","volumn":"7.38\u4e07","time":"07\/31"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.51","rise":"6.16%","volumn":"5.00\u4e07","time":"08\/01"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.60","rise":"7.07%","volumn":"4.19\u4e07","time":"08\/04"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"10.77","rise":"8.79%","volumn":"5.58\u4e07","time":"08\/05"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.78","rise":"8.89%","volumn":"4.11\u4e07","time":"08\/06"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.72","rise":"8.28%","volumn":"3.66\u4e07","time":"08\/07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.87","rise":"9.80%","volumn":"8.76\u4e07","time":"08\/08"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"11.19","rise":"13.03%","volumn":"16.28\u4e07","time":"08\/11"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"11.13","rise":"12.42%","volumn":"8.34\u4e07","time":"08\/12"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"11.03","rise":"11.41%","volumn":"6.55\u4e07","time":"08\/13"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.82","rise":"9.29%","volumn":"7.18\u4e07","time":"08\/14"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.96","rise":"10.71%","volumn":"7.26\u4e07","time":"08\/15"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"11.00","rise":"11.11%","volumn":"7.27\u4e07","time":"08\/18"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"11.24","rise":"13.54%","volumn":"10.45\u4e07","time":"08\/19"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"11.50","rise":"16.16%","volumn":"14.76\u4e07","time":"08\/20"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"11.57","rise":"16.87%","volumn":"12.90\u4e07","time":"08\/21"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"11.45","rise":"15.66%","volumn":"11.81\u4e07","time":"08\/22"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"11.36","rise":"14.75%","volumn":"8.91\u4e07","time":"08\/25"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"11.47","rise":"15.86%","volumn":"8.22\u4e07","time":"08\/26"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"11.00","rise":"11.11%","volumn":"10.41\u4e07","time":"08\/27"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"10.93","rise":"10.40%","volumn":"7.21\u4e07","time":"08\/28"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.93","rise":"10.40%","volumn":"4.60\u4e07","time":"08\/29"},{"date":"2025\/09\/01 \u661f\u671f\u4e00","price":"11.06","rise":"11.72%","volumn":"6.45\u4e07","time":"09\/01"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.89","rise":"10.00%","volumn":"6.53\u4e07","time":"09\/02"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"10.60","rise":"7.07%","volumn":"4.86\u4e07","time":"09\/03"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.76","rise":"8.69%","volumn":"6.80\u4e07","time":"09\/04"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.97","rise":"10.81%","volumn":"5.92\u4e07","time":"09\/05"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"11.31","rise":"14.24%","volumn":"6.74\u4e07","time":"09\/08"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"11.52","rise":"16.36%","volumn":"19.98\u4e07","time":"09\/09"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"11.40","rise":"15.15%","volumn":"10.69\u4e07","time":"09\/10"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"11.41","rise":"15.25%","volumn":"7.03\u4e07","time":"09\/11"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"11.40","rise":"15.15%","volumn":"6.49\u4e07","time":"09\/12"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"11.46","rise":"15.76%","volumn":"6.76\u4e07","time":"09\/15"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"11.48","rise":"15.96%","volumn":"5.97\u4e07","time":"09\/16"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"11.24","rise":"13.54%","volumn":"5.28\u4e07","time":"09\/17"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"10.95","rise":"10.61%","volumn":"6.56\u4e07","time":"09\/18"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"10.95","rise":"10.61%","volumn":"4.68\u4e07","time":"09\/19"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"10.82","rise":"9.29%","volumn":"4.16\u4e07","time":"09\/22"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"10.48","rise":"5.86%","volumn":"8.01\u4e07","time":"09\/23"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"10.68","rise":"7.88%","volumn":"4.68\u4e07","time":"09\/24"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"10.55","rise":"6.57%","volumn":"6.53\u4e07","time":"09\/25"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"10.63","rise":"7.37%","volumn":"5.55\u4e07","time":"09\/26"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"10.82","rise":"9.29%","volumn":"4.57\u4e07","time":"09\/29"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"10.20%","volumn":"5.15\u4e07","time":"09\/30"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"11.16","rise":"12.73%","volumn":"7.43\u4e07","time":"10\/09"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"11.20","rise":"13.13%","volumn":"7.30\u4e07","time":"10\/10"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.38","rise":"14.95%","volumn":"9.70\u4e07","time":"10\/13"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.18","rise":"12.93%","volumn":"7.31\u4e07","time":"10\/14"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.17","rise":"12.83%","volumn":"4.13\u4e07","time":"10\/15"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.15","rise":"12.63%","volumn":"4.31\u4e07","time":"10\/16"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.06","rise":"11.72%","volumn":"4.61\u4e07","time":"10\/17"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.28","rise":"13.94%","volumn":"4.70\u4e07","time":"10\/20"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.37","rise":"14.85%","volumn":"5.92\u4e07","time":"10\/21"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.28","rise":"13.94%","volumn":"5.93\u4e07","time":"10\/22"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.35","rise":"14.65%","volumn":"3.89\u4e07","time":"10\/23"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.28","rise":"13.94%","volumn":"4.43\u4e07","time":"10\/24"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.28","rise":"13.94%","volumn":"3.97\u4e07","time":"10\/27"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.37","rise":"14.85%","volumn":"3.93\u4e07","time":"10\/28"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.22","rise":"13.33%","volumn":"4.47\u4e07","time":"10\/29"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.12","rise":"12.32%","volumn":"3.63\u4e07","time":"10\/30"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.74","rise":"18.59%","volumn":"20.70\u4e07","time":"10\/31"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.84","rise":"19.60%","volumn":"12.56\u4e07","time":"11\/03"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.84","rise":"19.60%","volumn":"9.75\u4e07","time":"11\/04"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"12.06","rise":"21.82%","volumn":"9.65\u4e07","time":"11\/05"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"12.92","rise":"30.51%","volumn":"33.81\u4e07","time":"11\/06"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"14.21","rise":"43.54%","volumn":"63.34\u4e07","time":"11\/07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"15.63","rise":"57.88%","volumn":"49.30\u4e07","time":"11\/10"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"16.50","rise":"66.67%","volumn":"69.73\u4e07","time":"11\/11"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"16.14","rise":"63.03%","volumn":"49.79\u4e07","time":"11\/12"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"17.00","rise":"71.72%","volumn":"68.92\u4e07","time":"11\/13"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"16.53","rise":"66.97%","volumn":"49.95\u4e07","time":"11\/14"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"16.20","rise":"63.64%","volumn":"41.49\u4e07","time":"11\/17"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"14.58","rise":"47.27%","volumn":"28.19\u4e07","time":"11\/18"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"13.68","rise":"38.18%","volumn":"44.91\u4e07","time":"11\/19"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"13.19","rise":"33.23%","volumn":"27.03\u4e07","time":"11\/20"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"12.21","rise":"23.33%","volumn":"22.67\u4e07","time":"11\/21"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"12.07","rise":"21.92%","volumn":"16.92\u4e07","time":"11\/24"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"12.51","rise":"26.36%","volumn":"19.87\u4e07","time":"11\/25"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"12.24","rise":"23.64%","volumn":"11.38\u4e07","time":"11\/26"},{"date":"2025\/11\/27 \u661f\u671f\u56db","price":"12.42","rise":"25.45%","volumn":"11.50\u4e07","time":"11\/27"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"13.66","rise":"37.98%","volumn":"35.90\u4e07","time":"11\/28"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"13.03","rise":"31.62%","volumn":"43.07\u4e07","time":"12\/01"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"12.92","rise":"30.51%","volumn":"22.81\u4e07","time":"12\/02"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"12.60","rise":"27.27%","volumn":"19.64\u4e07","time":"12\/03"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"12.29","rise":"24.14%","volumn":"13.95\u4e07","time":"12\/04"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"12.70","rise":"28.28%","volumn":"16.83\u4e07","time":"12\/05"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"12.60","rise":"27.27%","volumn":"10.66\u4e07","time":"12\/08"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"12.45","rise":"25.76%","volumn":"8.36\u4e07","time":"12\/09"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"12.32","rise":"24.44%","volumn":"8.35\u4e07","time":"12\/10"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"12.22","rise":"23.43%","volumn":"17.43\u4e07","time":"12\/11"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.58","rise":"16.97%","volumn":"20.55\u4e07","time":"12\/12"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.72","rise":"18.38%","volumn":"13.78\u4e07","time":"12\/15"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.31","rise":"14.24%","volumn":"11.88\u4e07","time":"12\/16"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.43","rise":"15.45%","volumn":"9.86\u4e07","time":"12\/17"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.44","rise":"15.56%","volumn":"8.64\u4e07","time":"12\/18"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.82","rise":"19.39%","volumn":"9.20\u4e07","time":"12\/19"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.90","rise":"20.20%","volumn":"8.05\u4e07","time":"12\/22"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"12.38","rise":"25.05%","volumn":"20.55\u4e07","time":"12\/23"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"12.12","rise":"22.42%","volumn":"14.19\u4e07","time":"12\/24"},{"date":"2025\/12\/25 \u661f\u671f\u56db","price":"12.15","rise":"22.73%","volumn":"8.87\u4e07","time":"12\/25"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"13.37","rise":"35.05%","volumn":"27.06\u4e07","time":"12\/26"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"12.80","rise":"29.29%","volumn":"43.17\u4e07","time":"12\/29"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.42","rise":"25.45%","volumn":"22.77\u4e07","time":"12\/30"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"12.14","rise":"22.63%","volumn":"17.44\u4e07","time":"12\/31"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"12.26","rise":"23.84%","volumn":"16.80\u4e07","time":"01\/05"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"12.87","rise":"30.00%","volumn":"32.29\u4e07","time":"01\/06"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"12.54","rise":"26.67%","volumn":"20.70\u4e07","time":"01\/07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"12.49","rise":"26.16%","volumn":"12.54\u4e07","time":"01\/08"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"12.58","rise":"27.07%","volumn":"13.71\u4e07","time":"01\/09"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"12.97","rise":"31.01%","volumn":"18.32\u4e07","time":"01\/12"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"12.67","rise":"27.98%","volumn":"15.29\u4e07","time":"01\/13"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"12.72","rise":"28.48%","volumn":"14.01\u4e07","time":"01\/14"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"12.59","rise":"27.17%","volumn":"12.42\u4e07","time":"01\/15"}]}}}

12.64
0.40%
12.55
-0.28%
12.47
-0.95%
12.39
-1.63%
12.30
-2.30%

09:30
11:30/13:00
15:00

13.06
4.56%
12.90
3.26%
12.73
1.96%
12.57
0.66%
12.41
-0.64%

01/09
01/12
01/13
01/14
01/15

13.37
16.97%
12.88
12.75%
12.40
8.53%
11.91
4.31%
11.43
0.09%

2025/12/17
2026/01/15

17.00
71.72%
14.89
50.43%
12.79
29.14%
10.68
7.85%
8.57
-13.43%

2025/01/20
2026/01/15

数据由九方智投提供

什么意思英语and的翻译音标读音用法例句在线翻译有道词典

7.什么是布尔逻辑检索?布尔逻辑运算符包括哪些?各代表什么含义?布尔检索是通过标准的布尔逻辑关系词来表达检索词与检索词间逻辑关系的检索方法。主要的布尔逻辑算符有:逻辑与(AND):其...

有道

and是什么意思 and在线翻译英语读音用法例句海词词典

读音：[ənd]
释义：conj.和;加;接着;那么
例句：My father and mother went for a walk. 爸爸妈妈去散步了。

dict.cn

and(运算符)

简介：AND在编程术语中表示一种运算方法，不可逆。描述。与运算,二进制运算.可逆运算.1 and 1=1,1 and 0=0,0 and 0=...

360百科

SQL AND & OR 运算符

LastName FirstName Address City Adams John Oxford Street London Bush George Fifth Avenue New York Carter Thomas Changan Street Beijing Carter William Xuanwumen 10 Beijing AND 运算符...

w3school

He Lifeng to Attend the World Economic Forum Annual Meeting 2026 and ...

At the invitation of the World Economic Forum and the government of the Swiss Confederation, Member of the Political Bureau of the CPC Central Committee and Vice Premier of the State Council H...

中华人民共和国外交部 17小时前

[2601.10116] CoCoPlan: Adaptive Coordination and Communication for ...

View PDFHTML (experimental)Abstract:Multi-robot systems can greatly enhance efficiency through coordination and collaboration, yet in practice, full-time communication is rarely available and intera...

arxiv.org 昨天 00:00

Global Weather丨Argentina, Paraguay, and Brazil Will Experience Heavy ...

According to World Meteorological Centre Beijing (WMC-BJ), from October 16 to 18, influenced by the convergence of warm and cold air a...

中国气象网 2025年10月15日

[2601.10073] ReaMIL: Reasoning- and Evidence-Aware Multiple Instance ...

Hyun Do JungJungwon ChoiHwiyoung KimView a PDF of the paper titled ReaMIL: Reasoning- and Evidence-Aware Multiple Instance Learning for Whole-Slide Histopathology, by Hyun Do Jung and 2...

arxiv.org 昨天 00:00

没有更多结果了~

意见反馈
页面反馈