an_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 an下载 an翻译 an软件 pr ae 3d an an安装步骤 an英语发音 an下载免费中文版 an的中文 an的意思 an下载官网

an_360翻译

determiner.（不定冠词，用在元音字母或不发音的辅音h前）一个

conj.如果，假如（见于莎士比亚作品）

360翻译

an的用法是什么

3个回答2019年6月4日

[最佳答案] a和an的用法:1、a用在以辅音字母开头,或以读做辅音的元音字母开头的单词前面:例如:a man 一个男人,a university 一所大学,a hat一顶帽子2、an用在以元音字母(a,e,i,o,u)开头,或以不发音的h字母开头的单词前面:例如:an apple 一个苹果,an island 一个岛,an uncle 一位大叔3、an还用在发音以元音开头的单个字母前面:例如:an L-plate 一块“实习驾驶”车牌,an MP 一个国会议员,an SOS 一个呼救信号4、a/an没有性的变化:例如:a man一个男人,a woman一个女人,an actor一个男演员,an actress 一个女演员扩展资料:a 英 [ə; eɪ] 美 [ə; e] art. 一;任一;每一短语1、a cappella 无伴奏合唱 ; 阿卡贝拉 ; 走在大街的女子 ; 无伴奏2、A little 一点 ; 一些 ; 一点儿 ; 一点点3、Bisphenol A 双酚A ; 酚甲烷 ; 丙二酚例句:As a

百度知道

拼音an的汉字|发音an的汉字在线新华字典汉文学网

拼音“an”的汉字,其中包含“an”第一声、第二声、第三声、第四声所有汉字。提示:请直接输入汉字或拼音查询,例:“文”;“wen”;“wen2”。支持手写输入查询。在线新...

zd.hwxnet.com 4月15日

AutoNation[AN]美股_九方智投

160.41 0.89 (0.56%)

2024-04-26 04:00:01 (北京时间)

{"amount":"1.17\u4ebf","changeAmount":"0.89","close":"159.52","currentPrice":"160.41","currenttime":"2024-04-26 04:00:01","e":{"@attributes":{"datetime":"2024-04-26 04:00:01","e1":"160.41","e2":"0.89","e3":"(0.56%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["160.60","158.70","156.80","154.89","152.99"]},"cyrate":{"o":["4.14%","2.91%","1.68%","0.44%","-0.79%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.21","rise":"0","time":"02:35","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.97","rise":"0.49%","time":"02:40","volumn":"97.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.12","rise":"0.59%","time":"02:45","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.89","rise":"0.44%","time":"02:50","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.00","rise":"0.51%","time":"02:55","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.94","rise":"0.47%","time":"03:00","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.76","rise":"0.36%","time":"03:05","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.89","rise":"0.44%","time":"03:10","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.64","rise":"0.28%","time":"03:15","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.66","rise":"0.29%","time":"03:20","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.09","rise":"0.57%","time":"03:25","volumn":"158.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.12","rise":"0.59%","time":"03:30","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.19","rise":"0.64%","time":"03:35","volumn":"41.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.96","rise":"0.49%","time":"03:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.73","rise":"0.34%","time":"03:45","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.98","rise":"0.50%","time":"03:50","volumn":"291.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.55","rise":"0.22%","time":"03:55","volumn":"175.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.62","rise":"0.27%","time":"04:00","volumn":"955.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.17","rise":"0.62%","time":"21:35","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.57","rise":"0.88%","time":"21:40","volumn":"60.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"156.10","rise":"1.23%","time":"21:45","volumn":"3.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.95","rise":"1.13%","time":"21:50","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.96","rise":"1.13%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.97","rise":"1.14%","time":"22:00","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.90","rise":"0.45%","time":"22:05","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.72","rise":"0.33%","time":"22:10","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"153.81","rise":"-0.26%","time":"22:15","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.01","rise":"-0.13%","time":"22:20","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.36","rise":"0.10%","time":"22:25","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.29","rise":"0.05%","time":"22:30","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.02","rise":"-0.12%","time":"22:35","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.17","rise":"-0.03%","time":"22:40","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.38","rise":"0.11%","time":"22:45","volumn":"37.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.65","rise":"0.29%","time":"22:50","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.34","rise":"0.73%","time":"22:55","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.91","rise":"0.45%","time":"23:00","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.82","rise":"0.40%","time":"23:05","volumn":"24.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.95","rise":"0.48%","time":"23:10","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.77","rise":"0.36%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.84","rise":"0.41%","time":"23:20","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.56","rise":"0.23%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.67","rise":"0.30%","time":"23:30","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.66","rise":"0.29%","time":"23:35","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.46","rise":"0.16%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.22","rise":"0.01%","time":"23:45","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.28","rise":"0.05%","time":"23:50","volumn":"4.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.89","rise":"0.44%","time":"23:55","volumn":"62.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.51","rise":"0.20%","time":"00:00","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.40","rise":"0.12%","time":"00:05","volumn":"9.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.94","rise":"-0.18%","time":"00:10","volumn":"7.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.71","rise":"-0.32%","time":"00:15","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.19","rise":"-0.01%","time":"00:20","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.54","rise":"-0.43%","time":"00:25","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.38","rise":"-0.54%","time":"00:30","volumn":"18.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.41","rise":"-0.52%","time":"00:35","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"152.99","rise":"-0.79%","time":"00:40","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.54","rise":"-0.43%","time":"00:45","volumn":"167.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.13","rise":"-0.70%","time":"00:50","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.40","rise":"-0.53%","time":"00:55","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.05","rise":"-0.75%","time":"01:00","volumn":"10.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.05","rise":"-0.75%","time":"01:05","volumn":"15.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.61","rise":"-0.39%","time":"01:10","volumn":"153.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.57","rise":"-0.41%","time":"01:15","volumn":"155.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.39","rise":"-0.53%","time":"01:20","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.59","rise":"-0.40%","time":"01:25","volumn":"64.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.47","rise":"-0.48%","time":"01:30","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.54","rise":"-0.43%","time":"01:35","volumn":"63.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.50","rise":"-0.46%","time":"01:40","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.38","rise":"-0.54%","time":"01:45","volumn":"14.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.77","rise":"-0.29%","time":"01:50","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.88","rise":"-0.21%","time":"01:55","volumn":"27.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.72","rise":"-0.32%","time":"02:00","volumn":"166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.46","rise":"-0.49%","time":"02:05","volumn":"16.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.78","rise":"-0.28%","time":"02:10","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.77","rise":"-0.28%","time":"02:15","volumn":"11.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.56","rise":"-0.42%","time":"02:20","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.66","rise":"-0.35%","time":"02:25","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.59","rise":"-0.40%","time":"02:30","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.59","rise":"-0.40%","time":"02:35","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.49","rise":"-0.47%","time":"02:40","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.69","rise":"-0.34%","time":"02:45","volumn":"204.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.35","rise":"-0.55%","time":"02:50","volumn":"23.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.37","rise":"-0.54%","time":"02:55","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.28","rise":"-0.60%","time":"03:00","volumn":"20.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.45","rise":"-0.49%","time":"03:05","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.88","rise":"-0.21%","time":"03:10","volumn":"265.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.30","rise":"0.06%","time":"03:15","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.07","rise":"-0.09%","time":"03:20","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.21","rise":"0.00%","time":"03:25","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.56","rise":"0.23%","time":"03:30","volumn":"89.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.26","rise":"0.03%","time":"03:35","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.99","rise":"-0.14%","time":"03:40","volumn":"112.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.97","rise":"-0.16%","time":"03:45","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"153.73","rise":"-0.31%","time":"03:50","volumn":"107.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.03","rise":"-0.12%","time":"03:55","volumn":"267.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"154.14","rise":"-0.05%","time":"04:00","volumn":"1082.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.15","rise":"-0.04%","time":"21:35","volumn":"19.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.38","rise":"-0.54%","time":"21:40","volumn":"6.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.55","rise":"-0.43%","time":"21:45","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.55","rise":"-0.43%","time":"21:50","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.00","rise":"-0.13%","time":"21:55","volumn":"26.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.71","rise":"-0.33%","time":"22:00","volumn":"55.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.51","rise":"-0.45%","time":"22:05","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.85","rise":"-0.23%","time":"22:10","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.81","rise":"-0.26%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.71","rise":"-0.32%","time":"22:20","volumn":"2.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.48","rise":"-0.47%","time":"22:25","volumn":"28.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.43","rise":"-0.51%","time":"22:30","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.66","rise":"-0.36%","time":"22:35","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.80","rise":"-0.27%","time":"22:40","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.12","rise":"-0.06%","time":"22:45","volumn":"73.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.09","rise":"-0.08%","time":"22:50","volumn":"13.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.98","rise":"-0.15%","time":"22:55","volumn":"35.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.85","rise":"-0.23%","time":"23:00","volumn":"9.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.56","rise":"-0.42%","time":"23:05","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.53","rise":"-0.44%","time":"23:10","volumn":"15.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.87","rise":"-0.22%","time":"23:15","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.00","rise":"-0.14%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.67","rise":"-0.35%","time":"23:25","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.79","rise":"-0.27%","time":"23:30","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.74","rise":"-0.31%","time":"23:35","volumn":"7.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.74","rise":"-0.31%","time":"23:40","volumn":"14.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.74","rise":"-0.31%","time":"23:45","volumn":"3.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.82","rise":"-0.25%","time":"23:50","volumn":"12.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"153.92","rise":"-0.19%","time":"23:55","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.16","rise":"-0.04%","time":"00:00","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.09","rise":"-0.08%","time":"00:05","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"153.77","rise":"-0.28%","time":"00:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"153.95","rise":"-0.17%","time":"00:15","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.03","rise":"-0.12%","time":"00:20","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.10","rise":"-0.07%","time":"00:25","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.16","rise":"-0.03%","time":"00:30","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.24","rise":"0.02%","time":"00:35","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.25","rise":"0.03%","time":"00:40","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.34","rise":"0.09%","time":"00:45","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.42","rise":"0.14%","time":"00:50","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.29","rise":"0.06%","time":"00:55","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.30","rise":"0.06%","time":"01:00","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.32","rise":"0.07%","time":"01:05","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.44","rise":"0.15%","time":"01:10","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.47","rise":"0.17%","time":"01:15","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.44","rise":"0.15%","time":"01:20","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.66","rise":"0.29%","time":"01:25","volumn":"65.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.68","rise":"0.30%","time":"01:30","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.53","rise":"0.21%","time":"01:35","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.28","rise":"0.05%","time":"01:40","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.23","rise":"0.01%","time":"01:45","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.59","rise":"0.25%","time":"01:50","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.15","rise":"0.61%","time":"01:55","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.05","rise":"0.54%","time":"02:00","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.05","rise":"0.54%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.87","rise":"0.43%","time":"02:10","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.96","rise":"0.48%","time":"02:15","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.16","rise":"0.61%","time":"02:20","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.41","rise":"0.78%","time":"02:25","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.53","rise":"0.85%","time":"02:30","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.35","rise":"0.74%","time":"02:35","volumn":"19.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.13","rise":"0.60%","time":"02:40","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.72","rise":"0.33%","time":"02:45","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.59","rise":"0.25%","time":"02:50","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.86","rise":"0.42%","time":"02:55","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.02","rise":"0.53%","time":"03:00","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.09","rise":"0.57%","time":"03:05","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.03","rise":"0.53%","time":"03:10","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.10","rise":"0.58%","time":"03:15","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.17","rise":"0.62%","time":"03:20","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.84","rise":"0.41%","time":"03:25","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.84","rise":"0.41%","time":"03:30","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.81","rise":"0.39%","time":"03:35","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.93","rise":"0.46%","time":"03:40","volumn":"38.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.63","rise":"0.27%","time":"03:45","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.47","rise":"0.17%","time":"03:50","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.29","rise":"0.05%","time":"03:55","volumn":"182.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.57","rise":"0.23%","time":"04:00","volumn":"1702.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.57","rise":"0.23%","time":"21:35","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"154.57","rise":"0.23%","time":"21:40","volumn":"0"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.40","rise":"1.42%","time":"21:45","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.81","rise":"1.69%","time":"21:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.69","rise":"1.61%","time":"21:55","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.38","rise":"1.40%","time":"22:00","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.57","rise":"1.53%","time":"22:05","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.70","rise":"1.61%","time":"22:10","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.62","rise":"1.57%","time":"22:15","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.81","rise":"1.69%","time":"22:20","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.41","rise":"1.43%","time":"22:25","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.23","rise":"1.31%","time":"22:30","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.50","rise":"1.48%","time":"22:35","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.38","rise":"1.41%","time":"22:40","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.34","rise":"1.38%","time":"22:45","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.29","rise":"1.35%","time":"22:50","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.36","rise":"1.39%","time":"22:55","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.36","rise":"1.39%","time":"23:00","volumn":"1.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.02","rise":"1.18%","time":"23:05","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.96","rise":"1.13%","time":"23:10","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.22","rise":"1.30%","time":"23:15","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.25","rise":"1.32%","time":"23:20","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.38","rise":"1.41%","time":"23:25","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.40","rise":"1.42%","time":"23:30","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.22","rise":"1.30%","time":"23:35","volumn":"13.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.24","rise":"1.32%","time":"23:40","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"156.00","rise":"1.16%","time":"23:45","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.84","rise":"1.06%","time":"23:50","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"155.65","rise":"0.93%","time":"23:55","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.81","rise":"1.04%","time":"00:00","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.84","rise":"1.06%","time":"00:05","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.89","rise":"1.09%","time":"00:10","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.63","rise":"0.92%","time":"00:15","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.56","rise":"0.88%","time":"00:20","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.69","rise":"0.96%","time":"00:25","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.79","rise":"1.02%","time":"00:30","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.66","rise":"0.94%","time":"00:35","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.71","rise":"0.97%","time":"00:40","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.88","rise":"1.08%","time":"00:45","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.93","rise":"1.11%","time":"00:50","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.02","rise":"1.17%","time":"00:55","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.99","rise":"1.15%","time":"01:00","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.11","rise":"1.23%","time":"01:05","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.02","rise":"1.17%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.00","rise":"1.16%","time":"01:15","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"155.97","rise":"1.14%","time":"01:20","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.38","rise":"1.40%","time":"01:25","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.17","rise":"1.27%","time":"01:30","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.25","rise":"1.32%","time":"01:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.41","rise":"1.43%","time":"01:40","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.40","rise":"1.42%","time":"01:45","volumn":"9.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.38","rise":"1.41%","time":"01:50","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.32","rise":"1.37%","time":"01:55","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.38","rise":"1.40%","time":"02:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.27","rise":"1.34%","time":"02:05","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.44","rise":"1.45%","time":"02:10","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.51","rise":"1.49%","time":"02:15","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.74","rise":"1.64%","time":"02:20","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.09","rise":"1.87%","time":"02:25","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.09","rise":"1.87%","time":"02:30","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.07","rise":"1.86%","time":"02:35","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.04","rise":"1.84%","time":"02:40","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.20","rise":"1.94%","time":"02:45","volumn":"20.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.00","rise":"1.81%","time":"02:50","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.17","rise":"1.92%","time":"02:55","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.21","rise":"1.94%","time":"03:00","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.30","rise":"2.01%","time":"03:05","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.42","rise":"2.08%","time":"03:10","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.47","rise":"2.11%","time":"03:15","volumn":"194.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.89","rise":"2.39%","time":"03:20","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.10","rise":"2.52%","time":"03:25","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"157.99","rise":"2.45%","time":"03:30","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.50","rise":"2.78%","time":"03:35","volumn":"197.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.29","rise":"2.65%","time":"03:40","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.49","rise":"2.78%","time":"03:45","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.41","rise":"2.72%","time":"03:50","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.72","rise":"2.92%","time":"03:55","volumn":"210.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.27","rise":"2.63%","time":"04:00","volumn":"1203.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"156.99","rise":"1.80%","time":"21:35","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.50","rise":"3.43%","time":"21:40","volumn":"142.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.88","rise":"3.68%","time":"21:45","volumn":"144.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.53","rise":"3.45%","time":"21:50","volumn":"143.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.80","rise":"3.62%","time":"21:55","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.38","rise":"3.36%","time":"22:00","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.01","rise":"3.11%","time":"22:05","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.68","rise":"3.55%","time":"22:10","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.33","rise":"3.32%","time":"22:15","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.59","rise":"3.49%","time":"22:20","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.58","rise":"4.13%","time":"22:25","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.60","rise":"4.14%","time":"22:30","volumn":"74.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"160.29","rise":"3.94%","time":"22:35","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.87","rise":"3.67%","time":"22:40","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.75","rise":"3.59%","time":"22:45","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.47","rise":"3.41%","time":"22:50","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.55","rise":"3.47%","time":"22:55","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.40","rise":"3.37%","time":"23:00","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.88","rise":"3.03%","time":"23:05","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.81","rise":"2.98%","time":"23:10","volumn":"51.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.59","rise":"2.84%","time":"23:15","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.29","rise":"2.65%","time":"23:20","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.71","rise":"2.92%","time":"23:25","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.72","rise":"2.92%","time":"23:30","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.84","rise":"3.00%","time":"23:35","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.68","rise":"2.90%","time":"23:40","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.52","rise":"2.80%","time":"23:45","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.20","rise":"2.58%","time":"23:50","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"158.30","rise":"2.65%","time":"23:55","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.75","rise":"2.95%","time":"00:00","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.77","rise":"2.96%","time":"00:05","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.78","rise":"2.96%","time":"00:10","volumn":"42.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.71","rise":"2.92%","time":"00:15","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.71","rise":"2.92%","time":"00:20","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.80","rise":"2.98%","time":"00:25","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.92","rise":"3.05%","time":"00:30","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.38","rise":"2.71%","time":"00:35","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.46","rise":"2.76%","time":"00:40","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.50","rise":"2.78%","time":"00:45","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.55","rise":"2.82%","time":"00:50","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.56","rise":"2.82%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.70","rise":"2.91%","time":"01:00","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.62","rise":"2.86%","time":"01:05","volumn":"36.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.56","rise":"2.82%","time":"01:10","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.41","rise":"2.73%","time":"01:15","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.38","rise":"2.71%","time":"01:20","volumn":"6.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.43","rise":"2.74%","time":"01:25","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.44","rise":"2.74%","time":"01:30","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.12","rise":"3.18%","time":"01:35","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.20","rise":"3.23%","time":"01:40","volumn":"26.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.28","rise":"3.29%","time":"01:45","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.63","rise":"3.52%","time":"01:50","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.38","rise":"3.35%","time":"01:55","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.50","rise":"3.43%","time":"02:00","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.32","rise":"3.31%","time":"02:05","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.17","rise":"3.22%","time":"02:10","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.21","rise":"3.24%","time":"02:15","volumn":"32.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.03","rise":"3.13%","time":"02:20","volumn":"83.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.86","rise":"3.02%","time":"02:25","volumn":"24.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.74","rise":"2.94%","time":"02:30","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.84","rise":"3.00%","time":"02:35","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.02","rise":"3.12%","time":"02:40","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.19","rise":"3.23%","time":"02:45","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.14","rise":"3.20%","time":"02:50","volumn":"29.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.95","rise":"3.07%","time":"02:55","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.89","rise":"3.03%","time":"03:00","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.91","rise":"3.05%","time":"03:05","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.24","rise":"3.26%","time":"03:10","volumn":"126.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.36","rise":"3.34%","time":"03:15","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.51","rise":"3.44%","time":"03:20","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.38","rise":"3.35%","time":"03:25","volumn":"148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.31","rise":"3.31%","time":"03:30","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.16","rise":"3.21%","time":"03:35","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.13","rise":"3.19%","time":"03:40","volumn":"94.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.30","rise":"3.30%","time":"03:45","volumn":"113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.43","rise":"3.38%","time":"03:50","volumn":"144.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.79","rise":"3.62%","time":"03:55","volumn":"284.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"159.52","rise":"3.44%","time":"04:00","volumn":"1445.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"66.87\u4ebf","maxPrice":"160.82","minPrice":"155.63","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["167.46","163.68","159.90","156.11","152.33"]},"cyrate":{"o":["-1.12%","-3.10%","-5.08%","-7.06%","-9.03%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.46","rise":"0","time":"03\/27","volumn":"3100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"165.58","rise":"-1.12%","time":"03\/28","volumn":"2900.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"164.76","rise":"-1.61%","time":"04\/01","volumn":"3031.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"159.92","rise":"-4.50%","time":"04\/02","volumn":"4145.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"159.95","rise":"-4.48%","time":"04\/03","volumn":"3843.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"156.79","rise":"-6.37%","time":"04\/04","volumn":"4458.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"158.46","rise":"-5.37%","time":"04\/05","volumn":"4203.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"159.03","rise":"-5.03%","time":"04\/08","volumn":"4578.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"160.27","rise":"-4.29%","time":"04\/09","volumn":"3202.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"154.43","rise":"-7.78%","time":"04\/10","volumn":"5462.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"153.37","rise":"-8.41%","time":"04\/11","volumn":"6657.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"154.11","rise":"-7.97%","time":"04\/12","volumn":"4829.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"152.36","rise":"-9.02%","time":"04\/15","volumn":"4532.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"154.60","rise":"-7.68%","time":"04\/16","volumn":"4843.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"152.33","rise":"-9.03%","time":"04\/17","volumn":"7178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"154.62","rise":"-7.67%","time":"04\/18","volumn":"4983.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.14","rise":"-7.95%","time":"04\/19","volumn":"5058.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.57","rise":"-7.70%","time":"04\/22","volumn":"4031.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.27","rise":"-5.49%","time":"04\/23","volumn":"3931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.52","rise":"-4.74%","time":"04\/24","volumn":"5377.00"}],"points":"20"},"open":"157.95","priceChangeRatio":"0.56%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"AutoNation","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["160.75","159.51","158.26","157.02","155.78"]},"cyrate":{"o":["0.77%","-0.01%","-0.79%","-1.57%","-2.34%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.65","rise":"-0.55%","time":"21:31","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.65","rise":"-0.55%","time":"21:32","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.95","rise":"-0.98%","time":"21:33","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.95","rise":"-0.98%","time":"21:34","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.95","rise":"-0.98%","time":"21:35","volumn":"31.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.48","rise":"-0.65%","time":"21:36","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.48","rise":"-0.65%","time":"21:37","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.48","rise":"-0.65%","time":"21:38","volumn":"33.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.48","rise":"-0.65%","time":"21:39","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.97","rise":"-0.97%","time":"21:40","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.97","rise":"-0.97%","time":"21:41","volumn":"47.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.31","rise":"-1.39%","time":"21:42","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.61","rise":"-1.20%","time":"21:43","volumn":"56.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.09","rise":"-0.89%","time":"21:44","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.09","rise":"-0.89%","time":"21:45","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.75","rise":"-1.11%","time":"21:46","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.12","rise":"-1.50%","time":"21:47","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.36","rise":"-1.98%","time":"21:48","volumn":"125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.08","rise":"-2.16%","time":"21:49","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.08","rise":"-2.16%","time":"21:50","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.08","rise":"-2.16%","time":"21:51","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.08","rise":"-2.16%","time":"21:52","volumn":"133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.03","rise":"-2.19%","time":"21:53","volumn":"199.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.11","rise":"-2.14%","time":"21:54","volumn":"223.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.12","rise":"-2.13%","time":"21:55","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.12","rise":"-2.13%","time":"21:56","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"155.78","rise":"-2.34%","time":"21:57","volumn":"256.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"155.96","rise":"-2.23%","time":"21:58","volumn":"349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.19","rise":"-2.09%","time":"21:59","volumn":"358.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.43","rise":"-1.94%","time":"22:00","volumn":"368.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.08","rise":"-2.16%","time":"22:01","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.08","rise":"-2.16%","time":"22:02","volumn":"405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"155.80","rise":"-2.33%","time":"22:03","volumn":"438.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"155.80","rise":"-2.33%","time":"22:04","volumn":"440.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"155.93","rise":"-2.25%","time":"22:05","volumn":"448.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.41","rise":"-1.95%","time":"22:06","volumn":"477.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.25","rise":"-2.05%","time":"22:07","volumn":"490.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.72","rise":"-1.76%","time":"22:08","volumn":"501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"156.79","rise":"-1.71%","time":"22:09","volumn":"508.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.19","rise":"-1.46%","time":"22:10","volumn":"521.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.25","rise":"-1.42%","time":"22:11","volumn":"525.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.38","rise":"-1.34%","time":"22:12","volumn":"530.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.38","rise":"-1.34%","time":"22:13","volumn":"530.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.44","rise":"-1.30%","time":"22:14","volumn":"532.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.39","rise":"-1.34%","time":"22:15","volumn":"535.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.62","rise":"-1.19%","time":"22:16","volumn":"538.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.50","rise":"-1.27%","time":"22:17","volumn":"542.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.21","rise":"-1.45%","time":"22:18","volumn":"582.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.21","rise":"-1.45%","time":"22:19","volumn":"585.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.15","rise":"-1.49%","time":"22:20","volumn":"597.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.18","rise":"-1.47%","time":"22:21","volumn":"605.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.42","rise":"-1.32%","time":"22:22","volumn":"607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.42","rise":"-1.32%","time":"22:23","volumn":"612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.68","rise":"-1.15%","time":"22:24","volumn":"613.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.61","rise":"-1.20%","time":"22:25","volumn":"622.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.83","rise":"-1.06%","time":"22:26","volumn":"629.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.83","rise":"-1.06%","time":"22:27","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.79","rise":"-1.08%","time":"22:28","volumn":"635.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.87","rise":"-1.04%","time":"22:29","volumn":"652.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.87","rise":"-1.04%","time":"22:30","volumn":"654.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.99","rise":"-0.96%","time":"22:31","volumn":"661.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.99","rise":"-0.96%","time":"22:32","volumn":"662.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.01","rise":"-0.94%","time":"22:33","volumn":"688.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.87","rise":"-1.03%","time":"22:34","volumn":"711.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.66","rise":"-1.16%","time":"22:35","volumn":"729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.66","rise":"-1.16%","time":"22:36","volumn":"729.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.49","rise":"-1.27%","time":"22:37","volumn":"741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.49","rise":"-1.27%","time":"22:38","volumn":"746.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.49","rise":"-1.27%","time":"22:39","volumn":"747.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.49","rise":"-1.27%","time":"22:40","volumn":"750.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.41","rise":"-1.32%","time":"22:41","volumn":"752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.15","rise":"-1.49%","time":"22:42","volumn":"757.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.32","rise":"-1.38%","time":"22:43","volumn":"764.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.18","rise":"-1.47%","time":"22:44","volumn":"766.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.30","rise":"-1.39%","time":"22:45","volumn":"769.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.30","rise":"-1.39%","time":"22:46","volumn":"769.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.54","rise":"-1.24%","time":"22:47","volumn":"774.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.60","rise":"-1.20%","time":"22:48","volumn":"802.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.60","rise":"-1.20%","time":"22:49","volumn":"804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.82","rise":"-1.06%","time":"22:50","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.82","rise":"-1.06%","time":"22:51","volumn":"815.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.80","rise":"-1.08%","time":"22:52","volumn":"817.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.64","rise":"-1.18%","time":"22:53","volumn":"821.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.57","rise":"-1.22%","time":"22:54","volumn":"826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.59","rise":"-1.21%","time":"22:55","volumn":"844.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.44","rise":"-1.30%","time":"22:56","volumn":"852.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.71","rise":"-1.13%","time":"22:57","volumn":"863.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.60","rise":"-1.20%","time":"22:58","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.68","rise":"-1.16%","time":"22:59","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.68","rise":"-1.16%","time":"23:00","volumn":"926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.70","rise":"-1.14%","time":"23:01","volumn":"938.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.79","rise":"-1.08%","time":"23:02","volumn":"941.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.02","rise":"-0.94%","time":"23:03","volumn":"942.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.03","rise":"-0.93%","time":"23:04","volumn":"948.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.99","rise":"-0.96%","time":"23:05","volumn":"963.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.96","rise":"-0.98%","time":"23:06","volumn":"993.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.96","rise":"-0.98%","time":"23:07","volumn":"994.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.04","rise":"-0.93%","time":"23:08","volumn":"1001.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.04","rise":"-0.93%","time":"23:09","volumn":"1001.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.04","rise":"-0.93%","time":"23:10","volumn":"1002.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.12","rise":"-0.88%","time":"23:11","volumn":"1004.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.12","rise":"-0.88%","time":"23:12","volumn":"1004.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.97","rise":"-0.97%","time":"23:13","volumn":"1008.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.97","rise":"-0.97%","time":"23:14","volumn":"1008.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.98","rise":"-0.97%","time":"23:15","volumn":"1010.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.55","rise":"-1.23%","time":"23:16","volumn":"1054.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.42","rise":"-1.32%","time":"23:17","volumn":"1071.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.42","rise":"-1.32%","time":"23:18","volumn":"1072.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.42","rise":"-1.32%","time":"23:19","volumn":"1073.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.42","rise":"-1.32%","time":"23:20","volumn":"1075.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.50","rise":"-1.26%","time":"23:21","volumn":"1079.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.50","rise":"-1.26%","time":"23:22","volumn":"1079.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.58","rise":"-1.22%","time":"23:23","volumn":"1097.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.58","rise":"-1.22%","time":"23:24","volumn":"1097.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.70","rise":"-1.14%","time":"23:25","volumn":"1114.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.52","rise":"-1.25%","time":"23:26","volumn":"1120.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.52","rise":"-1.25%","time":"23:27","volumn":"1121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.53","rise":"-1.25%","time":"23:28","volumn":"1125.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.72","rise":"-1.13%","time":"23:29","volumn":"1132.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.72","rise":"-1.13%","time":"23:30","volumn":"1134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.72","rise":"-1.13%","time":"23:31","volumn":"1138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.78","rise":"-1.09%","time":"23:32","volumn":"1148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.78","rise":"-1.09%","time":"23:33","volumn":"1148.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.67","rise":"-1.16%","time":"23:34","volumn":"1158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.67","rise":"-1.16%","time":"23:35","volumn":"1158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.79","rise":"-1.08%","time":"23:36","volumn":"1174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.99","rise":"-0.96%","time":"23:37","volumn":"1177.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.79","rise":"-1.08%","time":"23:38","volumn":"1178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.87","rise":"-1.03%","time":"23:39","volumn":"1184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.87","rise":"-1.03%","time":"23:40","volumn":"1184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.92","rise":"-1.00%","time":"23:41","volumn":"1185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.96","rise":"-0.98%","time":"23:42","volumn":"1186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.96","rise":"-0.98%","time":"23:43","volumn":"1186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.92","rise":"-1.00%","time":"23:44","volumn":"1191.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.93","rise":"-1.00%","time":"23:45","volumn":"1192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.93","rise":"-1.00%","time":"23:46","volumn":"1198.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.00","rise":"-0.95%","time":"23:47","volumn":"1222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.00","rise":"-0.95%","time":"23:48","volumn":"1222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.98","rise":"-0.97%","time":"23:49","volumn":"1226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.12","rise":"-0.88%","time":"23:50","volumn":"1232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.92","rise":"-1.00%","time":"23:51","volumn":"1267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.05","rise":"-0.92%","time":"23:52","volumn":"1287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.05","rise":"-0.92%","time":"23:53","volumn":"1287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.05","rise":"-0.92%","time":"23:54","volumn":"1287.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.17","rise":"-0.85%","time":"23:55","volumn":"1290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.01","rise":"-0.95%","time":"23:56","volumn":"1291.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.12","rise":"-0.88%","time":"23:57","volumn":"1295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.18","rise":"-0.84%","time":"23:58","volumn":"1296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"158.46","rise":"-0.66%","time":"23:59","volumn":"1316.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.46","rise":"-0.66%","time":"00:00","volumn":"1318.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.13","rise":"-0.87%","time":"00:01","volumn":"1321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.10","rise":"-0.89%","time":"00:02","volumn":"1323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.10","rise":"-0.89%","time":"00:03","volumn":"1323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.41","rise":"-0.69%","time":"00:04","volumn":"1340.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.70","rise":"-0.51%","time":"00:05","volumn":"1343.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.63","rise":"-0.55%","time":"00:06","volumn":"1350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.83","rise":"-0.43%","time":"00:07","volumn":"1353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.03","rise":"-0.31%","time":"00:08","volumn":"1364.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.28","rise":"-0.15%","time":"00:09","volumn":"1378.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.13","rise":"-0.24%","time":"00:10","volumn":"1381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.84","rise":"-0.43%","time":"00:11","volumn":"1411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.71","rise":"-0.51%","time":"00:12","volumn":"1413.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.71","rise":"-0.51%","time":"00:13","volumn":"1416.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.71","rise":"-0.51%","time":"00:14","volumn":"1417.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.61","rise":"-0.57%","time":"00:15","volumn":"1434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.88","rise":"-0.40%","time":"00:16","volumn":"1495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.88","rise":"-0.40%","time":"00:17","volumn":"1495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.07","rise":"-0.28%","time":"00:18","volumn":"1502.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.22","rise":"-0.19%","time":"00:19","volumn":"1506.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.65","rise":"-0.55%","time":"00:20","volumn":"1546.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.65","rise":"-0.55%","time":"00:21","volumn":"1549.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.69","rise":"-0.52%","time":"00:22","volumn":"1558.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.69","rise":"-0.52%","time":"00:23","volumn":"1559.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.69","rise":"-0.52%","time":"00:24","volumn":"1560.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.69","rise":"-0.52%","time":"00:25","volumn":"1560.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.60","rise":"-0.58%","time":"00:26","volumn":"1563.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.60","rise":"-0.58%","time":"00:27","volumn":"1563.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.60","rise":"-0.58%","time":"00:28","volumn":"1578.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.60","rise":"-0.58%","time":"00:29","volumn":"1578.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.76","rise":"-0.48%","time":"00:30","volumn":"1592.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.83","rise":"-0.43%","time":"00:31","volumn":"1600.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.83","rise":"-0.43%","time":"00:32","volumn":"1600.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.83","rise":"-0.43%","time":"00:33","volumn":"1602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.69","rise":"-0.52%","time":"00:34","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.69","rise":"-0.52%","time":"00:35","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.74","rise":"-0.49%","time":"00:36","volumn":"1635.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.63","rise":"-0.56%","time":"00:37","volumn":"1715.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.73","rise":"-0.50%","time":"00:38","volumn":"1717.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.52","rise":"-0.63%","time":"00:39","volumn":"1740.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.52","rise":"-0.63%","time":"00:40","volumn":"1742.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.50","rise":"-0.64%","time":"00:41","volumn":"1789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.49","rise":"-0.65%","time":"00:42","volumn":"1798.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.47","rise":"-0.66%","time":"00:43","volumn":"1802.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.47","rise":"-0.66%","time":"00:44","volumn":"1804.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.64","rise":"-0.55%","time":"00:45","volumn":"1814.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.31","rise":"-0.76%","time":"00:46","volumn":"1856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.18","rise":"-0.84%","time":"00:47","volumn":"1875.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.36","rise":"-0.73%","time":"00:48","volumn":"1901.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.55","rise":"-0.61%","time":"00:49","volumn":"1920.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.55","rise":"-0.61%","time":"00:50","volumn":"1920.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.60","rise":"-0.58%","time":"00:51","volumn":"1925.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.60","rise":"-0.58%","time":"00:52","volumn":"1926.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.95","rise":"-0.36%","time":"00:53","volumn":"1939.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.95","rise":"-0.36%","time":"00:54","volumn":"1942.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.06","rise":"-0.29%","time":"00:55","volumn":"1946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.08","rise":"-0.28%","time":"00:56","volumn":"2049.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.31","rise":"-0.13%","time":"00:57","volumn":"2052.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.11","rise":"-0.26%","time":"00:58","volumn":"2068.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.81","rise":"-0.45%","time":"00:59","volumn":"2085.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.86","rise":"-0.41%","time":"01:00","volumn":"2101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.56","rise":"-0.60%","time":"01:01","volumn":"2153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.56","rise":"-0.60%","time":"01:02","volumn":"2153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.42","rise":"-0.69%","time":"01:03","volumn":"2182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.36","rise":"-0.73%","time":"01:04","volumn":"2196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.44","rise":"-0.68%","time":"01:05","volumn":"2201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.64","rise":"-0.55%","time":"01:06","volumn":"2214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.64","rise":"-0.55%","time":"01:07","volumn":"2215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.56","rise":"-0.60%","time":"01:08","volumn":"2223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.56","rise":"-0.60%","time":"01:09","volumn":"2223.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.59","rise":"-0.58%","time":"01:10","volumn":"2225.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.56","rise":"-0.60%","time":"01:11","volumn":"2234.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.56","rise":"-0.60%","time":"01:12","volumn":"2238.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.56","rise":"-0.60%","time":"01:13","volumn":"2248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.56","rise":"-0.60%","time":"01:14","volumn":"2248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.60","rise":"-0.58%","time":"01:15","volumn":"2269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.53","rise":"-0.62%","time":"01:16","volumn":"2277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.53","rise":"-0.62%","time":"01:17","volumn":"2280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.44","rise":"-0.68%","time":"01:18","volumn":"2284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.60","rise":"-0.57%","time":"01:19","volumn":"2294.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.63","rise":"-0.56%","time":"01:20","volumn":"2296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.63","rise":"-0.56%","time":"01:21","volumn":"2296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.83","rise":"-0.43%","time":"01:22","volumn":"2317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.69","rise":"-0.52%","time":"01:23","volumn":"2323.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.69","rise":"-0.52%","time":"01:24","volumn":"2328.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.82","rise":"-0.44%","time":"01:25","volumn":"2329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.83","rise":"-0.43%","time":"01:26","volumn":"2332.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.69","rise":"-0.52%","time":"01:27","volumn":"2334.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.83","rise":"-0.43%","time":"01:28","volumn":"2340.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.91","rise":"-0.38%","time":"01:29","volumn":"2346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.76","rise":"-0.48%","time":"01:30","volumn":"2350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.76","rise":"-0.48%","time":"01:31","volumn":"2354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.90","rise":"-0.39%","time":"01:32","volumn":"2357.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.90","rise":"-0.39%","time":"01:33","volumn":"2357.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.90","rise":"-0.39%","time":"01:34","volumn":"2375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.90","rise":"-0.39%","time":"01:35","volumn":"2375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"158.94","rise":"-0.36%","time":"01:36","volumn":"2390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.04","rise":"-0.30%","time":"01:37","volumn":"2419.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.30","rise":"-0.14%","time":"01:38","volumn":"2443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.14","rise":"-0.24%","time":"01:39","volumn":"2451.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.43","rise":"-0.06%","time":"01:40","volumn":"2467.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.28","rise":"-0.15%","time":"01:41","volumn":"2473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.28","rise":"-0.15%","time":"01:42","volumn":"2473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.43","rise":"-0.06%","time":"01:43","volumn":"2531.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.41","rise":"-0.07%","time":"01:44","volumn":"2534.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.41","rise":"-0.07%","time":"01:45","volumn":"2540.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.41","rise":"-0.07%","time":"01:46","volumn":"2548.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.24","rise":"-0.18%","time":"01:47","volumn":"2579.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.24","rise":"-0.18%","time":"01:48","volumn":"2582.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.24","rise":"-0.18%","time":"01:49","volumn":"2583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.63","rise":"0.07%","time":"01:50","volumn":"2611.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.62","rise":"0.07%","time":"01:51","volumn":"2615.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.63","rise":"0.07%","time":"01:52","volumn":"2619.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.63","rise":"0.07%","time":"01:53","volumn":"2625.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.70","rise":"0.11%","time":"01:54","volumn":"2638.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.70","rise":"0.11%","time":"01:55","volumn":"2639.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.61","rise":"0.06%","time":"01:56","volumn":"2649.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.52","rise":"0.00%","time":"01:57","volumn":"2661.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.52","rise":"0.00%","time":"01:58","volumn":"2666.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.52","rise":"0.00%","time":"01:59","volumn":"2666.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.47","rise":"-0.03%","time":"02:00","volumn":"2676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.32","rise":"-0.13%","time":"02:01","volumn":"2684.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.32","rise":"-0.13%","time":"02:02","volumn":"2684.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.34","rise":"-0.11%","time":"02:03","volumn":"2692.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.32","rise":"-0.12%","time":"02:04","volumn":"2697.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.67","rise":"0.09%","time":"02:05","volumn":"2726.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.69","rise":"0.11%","time":"02:06","volumn":"2732.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.78","rise":"0.16%","time":"02:07","volumn":"2755.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.96","rise":"0.28%","time":"02:08","volumn":"2766.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.96","rise":"0.28%","time":"02:09","volumn":"2767.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.00","rise":"0.30%","time":"02:10","volumn":"2769.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.74","rise":"0.14%","time":"02:11","volumn":"2789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.84","rise":"0.20%","time":"02:12","volumn":"2794.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.04","rise":"0.33%","time":"02:13","volumn":"2858.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.04","rise":"0.33%","time":"02:14","volumn":"2859.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.87","rise":"0.22%","time":"02:15","volumn":"2891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.86","rise":"0.21%","time":"02:16","volumn":"2897.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.83","rise":"0.19%","time":"02:17","volumn":"2904.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.80","rise":"0.18%","time":"02:18","volumn":"2908.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.88","rise":"0.23%","time":"02:19","volumn":"2918.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.87","rise":"0.22%","time":"02:20","volumn":"2919.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.80","rise":"0.18%","time":"02:21","volumn":"2926.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.80","rise":"0.18%","time":"02:22","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.96","rise":"0.28%","time":"02:23","volumn":"2940.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.93","rise":"0.26%","time":"02:24","volumn":"2973.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.80","rise":"0.18%","time":"02:25","volumn":"2985.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.77","rise":"0.16%","time":"02:26","volumn":"3001.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.77","rise":"0.16%","time":"02:27","volumn":"3002.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.77","rise":"0.16%","time":"02:28","volumn":"3005.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.69","rise":"0.11%","time":"02:29","volumn":"3014.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.59","rise":"0.04%","time":"02:30","volumn":"3030.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.56","rise":"0.03%","time":"02:31","volumn":"3041.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.56","rise":"0.03%","time":"02:32","volumn":"3046.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.56","rise":"0.03%","time":"02:33","volumn":"3046.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.43","rise":"-0.06%","time":"02:34","volumn":"3059.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.52","rise":"0.00%","time":"02:35","volumn":"3071.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.56","rise":"0.02%","time":"02:36","volumn":"3078.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.41","rise":"-0.07%","time":"02:37","volumn":"3095.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.53","rise":"0.01%","time":"02:38","volumn":"3104.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.50","rise":"-0.02%","time":"02:39","volumn":"3119.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.62","rise":"0.07%","time":"02:40","volumn":"3131.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.61","rise":"0.06%","time":"02:41","volumn":"3147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.40","rise":"-0.08%","time":"02:42","volumn":"3194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.32","rise":"-0.13%","time":"02:43","volumn":"3205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.58","rise":"0.04%","time":"02:44","volumn":"3215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.70","rise":"0.11%","time":"02:45","volumn":"3229.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.59","rise":"0.04%","time":"02:46","volumn":"3241.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.59","rise":"0.04%","time":"02:47","volumn":"3243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.64","rise":"0.08%","time":"02:48","volumn":"3246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.64","rise":"0.08%","time":"02:49","volumn":"3246.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.50","rise":"-0.01%","time":"02:50","volumn":"3272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.32","rise":"-0.13%","time":"02:51","volumn":"3277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.37","rise":"-0.09%","time":"02:52","volumn":"3290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.37","rise":"-0.09%","time":"02:53","volumn":"3291.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.37","rise":"-0.09%","time":"02:54","volumn":"3292.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.37","rise":"-0.09%","time":"02:55","volumn":"3292.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.04","rise":"-0.30%","time":"02:56","volumn":"3324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.30","rise":"-0.14%","time":"02:57","volumn":"3347.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.30","rise":"-0.14%","time":"02:58","volumn":"3349.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.43","rise":"-0.06%","time":"02:59","volumn":"3362.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.57","rise":"0.03%","time":"03:00","volumn":"3367.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.62","rise":"0.06%","time":"03:01","volumn":"3376.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.59","rise":"0.04%","time":"03:02","volumn":"3393.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.59","rise":"0.04%","time":"03:03","volumn":"3396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.62","rise":"0.06%","time":"03:04","volumn":"3407.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.80","rise":"0.18%","time":"03:05","volumn":"3413.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.75","rise":"0.14%","time":"03:06","volumn":"3447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.81","rise":"0.18%","time":"03:07","volumn":"3468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.64","rise":"0.08%","time":"03:08","volumn":"3490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.90","rise":"0.24%","time":"03:09","volumn":"3527.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.96","rise":"0.28%","time":"03:10","volumn":"3535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.75","rise":"0.15%","time":"03:11","volumn":"3576.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.01","rise":"0.31%","time":"03:12","volumn":"3602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.12","rise":"0.38%","time":"03:13","volumn":"3609.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.12","rise":"0.38%","time":"03:14","volumn":"3611.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.09","rise":"0.36%","time":"03:15","volumn":"3622.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.02","rise":"0.31%","time":"03:16","volumn":"3672.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.01","rise":"0.31%","time":"03:17","volumn":"3676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.01","rise":"0.31%","time":"03:18","volumn":"3693.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.08","rise":"0.35%","time":"03:19","volumn":"3757.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.10","rise":"0.36%","time":"03:20","volumn":"3808.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.29","rise":"0.49%","time":"03:21","volumn":"3817.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.30","rise":"0.49%","time":"03:22","volumn":"3829.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.48","rise":"0.60%","time":"03:23","volumn":"3856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.63","rise":"0.70%","time":"03:24","volumn":"3903.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.75","rise":"0.77%","time":"03:25","volumn":"4124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.66","rise":"0.71%","time":"03:26","volumn":"4188.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.66","rise":"0.71%","time":"03:27","volumn":"4197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.52","rise":"0.63%","time":"03:28","volumn":"4205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.52","rise":"0.63%","time":"03:29","volumn":"4214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.21","rise":"0.43%","time":"03:30","volumn":"4242.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.09","rise":"0.36%","time":"03:31","volumn":"4286.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.85","rise":"0.21%","time":"03:32","volumn":"4353.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.78","rise":"0.17%","time":"03:33","volumn":"4384.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.66","rise":"0.09%","time":"03:34","volumn":"4409.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.84","rise":"0.20%","time":"03:35","volumn":"4447.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.84","rise":"0.20%","time":"03:36","volumn":"4451.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.80","rise":"0.18%","time":"03:37","volumn":"4487.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.80","rise":"0.18%","time":"03:38","volumn":"4494.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.73","rise":"0.13%","time":"03:39","volumn":"4517.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.86","rise":"0.21%","time":"03:40","volumn":"4547.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.69","rise":"0.11%","time":"03:41","volumn":"4566.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.56","rise":"0.03%","time":"03:42","volumn":"4596.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.60","rise":"0.05%","time":"03:43","volumn":"4610.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.54","rise":"0.01%","time":"03:44","volumn":"4625.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.50","rise":"-0.01%","time":"03:45","volumn":"4671.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.55","rise":"0.02%","time":"03:46","volumn":"4700.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.66","rise":"0.08%","time":"03:47","volumn":"4724.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.88","rise":"0.22%","time":"03:48","volumn":"4748.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.73","rise":"0.13%","time":"03:49","volumn":"4789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.67","rise":"0.10%","time":"03:50","volumn":"4801.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.53","rise":"0.01%","time":"03:51","volumn":"4889.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"159.97","rise":"0.28%","time":"03:52","volumn":"4982.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.03","rise":"0.32%","time":"03:53","volumn":"5026.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.07","rise":"0.34%","time":"03:54","volumn":"5038.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.34","rise":"0.52%","time":"03:55","volumn":"5153.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.38","rise":"0.54%","time":"03:56","volumn":"5321.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.25","rise":"0.46%","time":"03:57","volumn":"5490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.18","rise":"0.41%","time":"03:58","volumn":"5540.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.49","rise":"0.61%","time":"03:59","volumn":"5767.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"160.41","rise":"0.56%","time":"04:00","volumn":"7321.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"AutoNation[AN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AN.html?from=360search","volume":"73.21\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["181.47","168.07","154.67","141.27","127.87"]},"cyrate":{"o":["36.84%","26.74%","16.64%","6.53%","-3.57%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"132.61","rise":"0","time":"05\/11","volumn":"4001.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"131.86","rise":"-0.57%","time":"05\/12","volumn":"3233.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"133.20","rise":"0.44%","time":"05\/15","volumn":"3537.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"131.11","rise":"-1.13%","time":"05\/16","volumn":"3663.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"135.01","rise":"1.81%","time":"05\/17","volumn":"5861.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"136.01","rise":"2.56%","time":"05\/18","volumn":"3729.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"133.17","rise":"0.42%","time":"05\/19","volumn":"4850.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"134.09","rise":"1.12%","time":"05\/22","volumn":"3981.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"136.98","rise":"3.30%","time":"05\/23","volumn":"5278.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"137.37","rise":"3.59%","time":"05\/24","volumn":"5142.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"135.86","rise":"2.45%","time":"05\/25","volumn":"4017.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"137.31","rise":"3.54%","time":"05\/26","volumn":"2627.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"140.60","rise":"6.03%","time":"05\/30","volumn":"5922.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"130.92","rise":"-1.27%","time":"05\/31","volumn":"1.03\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"131.58","rise":"-0.78%","time":"06\/01","volumn":"4751.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"139.57","rise":"5.25%","time":"06\/02","volumn":"8259.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"136.66","rise":"3.05%","time":"06\/05","volumn":"4665.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"140.06","rise":"5.62%","time":"06\/06","volumn":"4641.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"144.61","rise":"9.05%","time":"06\/07","volumn":"7545.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"145.23","rise":"9.52%","time":"06\/08","volumn":"3692.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"141.97","rise":"7.06%","time":"06\/09","volumn":"3551.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"143.58","rise":"8.27%","time":"06\/12","volumn":"2978.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"151.42","rise":"14.18%","time":"06\/13","volumn":"1.08\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"148.49","rise":"11.97%","time":"06\/14","volumn":"6158.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"151.49","rise":"14.24%","time":"06\/15","volumn":"6066.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"149.16","rise":"12.48%","time":"06\/16","volumn":"1.85\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"150.02","rise":"13.13%","time":"06\/20","volumn":"5175.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"151.68","rise":"14.38%","time":"06\/21","volumn":"4860.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"153.22","rise":"15.54%","time":"06\/22","volumn":"4369.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"154.61","rise":"16.59%","time":"06\/23","volumn":"1.14\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"155.17","rise":"17.01%","time":"06\/26","volumn":"6073.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"159.47","rise":"20.25%","time":"06\/27","volumn":"4606.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"164.08","rise":"23.73%","time":"06\/28","volumn":"5974.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"163.78","rise":"23.51%","time":"06\/29","volumn":"4751.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"164.61","rise":"24.13%","time":"06\/30","volumn":"5208.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"166.51","rise":"25.56%","time":"07\/03","volumn":"4168.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"167.78","rise":"26.52%","time":"07\/05","volumn":"7575.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"168.99","rise":"27.43%","time":"07\/06","volumn":"6280.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"171.34","rise":"29.21%","time":"07\/07","volumn":"5490.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"173.33","rise":"30.71%","time":"07\/10","volumn":"6948.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"177.17","rise":"33.60%","time":"07\/11","volumn":"7089.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"177.90","rise":"34.15%","time":"07\/12","volumn":"6612.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"178.16","rise":"34.35%","time":"07\/13","volumn":"6543.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"176.07","rise":"32.77%","time":"07\/14","volumn":"6169.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"177.07","rise":"33.53%","time":"07\/17","volumn":"3349.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"179.67","rise":"35.49%","time":"07\/18","volumn":"6001.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"181.47","rise":"36.84%","time":"07\/19","volumn":"7080.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"176.92","rise":"33.41%","time":"07\/20","volumn":"9205.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"155.11","rise":"16.97%","time":"07\/21","volumn":"2.71\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"150.16","rise":"13.23%","time":"07\/24","volumn":"1.70\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"152.43","rise":"14.95%","time":"07\/25","volumn":"1.17\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"156.01","rise":"17.65%","time":"07\/26","volumn":"1.01\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"156.42","rise":"17.95%","time":"07\/27","volumn":"7645.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"157.80","rise":"19.00%","time":"07\/28","volumn":"6690.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"160.98","rise":"21.39%","time":"07\/31","volumn":"6370.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"159.98","rise":"20.64%","time":"08\/01","volumn":"5074.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"158.54","rise":"19.55%","time":"08\/02","volumn":"6263.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"159.08","rise":"19.96%","time":"08\/03","volumn":"4387.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"156.00","rise":"17.64%","time":"08\/04","volumn":"4312.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"156.52","rise":"18.03%","time":"08\/07","volumn":"4297.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"155.88","rise":"17.55%","time":"08\/08","volumn":"4414.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"154.18","rise":"16.27%","time":"08\/09","volumn":"4688.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"154.25","rise":"16.32%","time":"08\/10","volumn":"5127.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"160.03","rise":"20.68%","time":"08\/11","volumn":"8163.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"160.69","rise":"21.17%","time":"08\/14","volumn":"5559.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"156.64","rise":"18.12%","time":"08\/15","volumn":"3665.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"154.56","rise":"16.55%","time":"08\/16","volumn":"4128.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"154.34","rise":"16.39%","time":"08\/17","volumn":"5955.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"157.98","rise":"19.13%","time":"08\/18","volumn":"5656.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"160.77","rise":"21.24%","time":"08\/21","volumn":"7732.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"158.19","rise":"19.29%","time":"08\/22","volumn":"7298.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"160.85","rise":"21.30%","time":"08\/23","volumn":"4477.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"155.76","rise":"17.46%","time":"08\/24","volumn":"5367.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"153.93","rise":"16.08%","time":"08\/25","volumn":"5014.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"155.18","rise":"17.02%","time":"08\/28","volumn":"3301.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"157.33","rise":"18.64%","time":"08\/29","volumn":"3332.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"159.10","rise":"19.98%","time":"08\/30","volumn":"3894.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"157.09","rise":"18.46%","time":"08\/31","volumn":"4057.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"160.66","rise":"21.15%","time":"09\/01","volumn":"2286.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"159.20","rise":"20.05%","time":"09\/05","volumn":"6006.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"156.45","rise":"17.98%","time":"09\/06","volumn":"3773.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"152.44","rise":"14.95%","time":"09\/07","volumn":"5428.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"152.04","rise":"14.65%","time":"09\/08","volumn":"5249.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"150.80","rise":"13.72%","time":"09\/11","volumn":"6427.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"151.36","rise":"14.14%","time":"09\/12","volumn":"4237.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"151.68","rise":"14.38%","time":"09\/13","volumn":"4844.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"159.22","rise":"20.07%","time":"09\/14","volumn":"5619.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"152.61","rise":"15.08%","time":"09\/15","volumn":"1.79\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"155.38","rise":"17.17%","time":"09\/18","volumn":"4442.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"155.43","rise":"17.21%","time":"09\/19","volumn":"2899.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"154.15","rise":"16.24%","time":"09\/20","volumn":"2817.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"152.53","rise":"15.02%","time":"09\/21","volumn":"3762.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"149.88","rise":"13.02%","time":"09\/22","volumn":"4148.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"151.00","rise":"13.87%","time":"09\/25","volumn":"5484.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"150.64","rise":"13.60%","time":"09\/26","volumn":"4507.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"152.66","rise":"15.12%","time":"09\/27","volumn":"4995.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"152.59","rise":"15.07%","time":"09\/28","volumn":"7446.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"151.40","rise":"14.17%","time":"09\/29","volumn":"6241.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"145.98","rise":"10.08%","time":"10\/02","volumn":"3636.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"143.46","rise":"8.18%","time":"10\/03","volumn":"4092.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"141.73","rise":"6.88%","time":"10\/04","volumn":"4905.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"135.30","rise":"2.03%","time":"10\/05","volumn":"6683.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"136.76","rise":"3.13%","time":"10\/06","volumn":"5184.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"137.48","rise":"3.67%","time":"10\/09","volumn":"3975.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"142.61","rise":"7.54%","time":"10\/10","volumn":"5793.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"139.72","rise":"5.36%","time":"10\/11","volumn":"3803.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"136.13","rise":"2.65%","time":"10\/12","volumn":"5506.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"135.11","rise":"1.89%","time":"10\/13","volumn":"5819.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"138.67","rise":"4.57%","time":"10\/16","volumn":"4627.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"138.33","rise":"4.31%","time":"10\/17","volumn":"5807.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"137.45","rise":"3.65%","time":"10\/18","volumn":"3682.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"133.85","rise":"0.94%","time":"10\/19","volumn":"4337.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"133.70","rise":"0.82%","time":"10\/20","volumn":"4640.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"131.37","rise":"-0.94%","time":"10\/23","volumn":"4654.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"129.37","rise":"-2.44%","time":"10\/24","volumn":"8425.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"127.87","rise":"-3.57%","time":"10\/25","volumn":"7686.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"130.42","rise":"-1.65%","time":"10\/26","volumn":"8130.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"130.54","rise":"-1.56%","time":"10\/27","volumn":"8668.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"129.22","rise":"-2.56%","time":"10\/30","volumn":"1.02\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"130.08","rise":"-1.91%","time":"10\/31","volumn":"6321.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"132.95","rise":"0.26%","time":"11\/01","volumn":"6795.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"135.12","rise":"1.89%","time":"11\/02","volumn":"4914.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"139.96","rise":"5.54%","time":"11\/03","volumn":"5531.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"136.77","rise":"3.14%","time":"11\/06","volumn":"3834.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"134.91","rise":"1.73%","time":"11\/07","volumn":"3102.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"134.37","rise":"1.33%","time":"11\/08","volumn":"6732.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"131.38","rise":"-0.93%","time":"11\/09","volumn":"4125.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"132.72","rise":"0.08%","time":"11\/10","volumn":"2193.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"132.34","rise":"-0.20%","time":"11\/13","volumn":"2885.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"138.97","rise":"4.80%","time":"11\/14","volumn":"4399.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"140.39","rise":"5.87%","time":"11\/15","volumn":"4077.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"131.97","rise":"-0.48%","time":"11\/16","volumn":"8063.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"135.57","rise":"2.23%","time":"11\/17","volumn":"5156.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"135.95","rise":"2.52%","time":"11\/20","volumn":"3741.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"132.76","rise":"0.11%","time":"11\/21","volumn":"3956.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"133.40","rise":"0.60%","time":"11\/22","volumn":"2757.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"134.93","rise":"1.75%","time":"11\/24","volumn":"1570.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"130.67","rise":"-1.46%","time":"11\/27","volumn":"4077.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"132.58","rise":"-0.02%","time":"11\/28","volumn":"4799.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"134.13","rise":"1.15%","time":"11\/29","volumn":"7431.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"135.27","rise":"2.01%","time":"11\/30","volumn":"4928.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"140.13","rise":"5.67%","time":"12\/01","volumn":"4044.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"139.12","rise":"4.91%","time":"12\/04","volumn":"4410.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"135.19","rise":"1.95%","time":"12\/05","volumn":"5138.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"135.35","rise":"2.07%","time":"12\/06","volumn":"4165.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"136.39","rise":"2.85%","time":"12\/07","volumn":"3671.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"136.10","rise":"2.63%","time":"12\/08","volumn":"2333.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"136.26","rise":"2.75%","time":"12\/11","volumn":"2653.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"133.90","rise":"0.97%","time":"12\/12","volumn":"4435.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"140.14","rise":"5.68%","time":"12\/13","volumn":"8183.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"149.11","rise":"12.44%","time":"12\/14","volumn":"7022.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"147.61","rise":"11.31%","time":"12\/15","volumn":"6878.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"146.94","rise":"10.81%","time":"12\/18","volumn":"4503.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.82","rise":"13.73%","time":"12\/19","volumn":"3189.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"147.89","rise":"11.52%","time":"12\/20","volumn":"2629.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"152.00","rise":"14.62%","time":"12\/21","volumn":"5224.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"150.88","rise":"13.78%","time":"12\/22","volumn":"2512.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"152.22","rise":"14.79%","time":"12\/26","volumn":"1997.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"151.11","rise":"13.95%","time":"12\/27","volumn":"1799.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"151.50","rise":"14.24%","time":"12\/28","volumn":"1839.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"150.18","rise":"13.25%","time":"12\/29","volumn":"2815.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"150.69","rise":"13.63%","time":"01\/02","volumn":"2791.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"143.35","rise":"8.10%","time":"01\/03","volumn":"3501.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"140.82","rise":"6.19%","time":"01\/04","volumn":"2850.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"140.21","rise":"5.73%","time":"01\/05","volumn":"2601.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"143.14","rise":"7.94%","time":"01\/08","volumn":"2713.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"143.20","rise":"7.99%","time":"01\/09","volumn":"2482.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"142.40","rise":"7.38%","time":"01\/10","volumn":"3417.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"141.35","rise":"6.59%","time":"01\/11","volumn":"3906.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"135.73","rise":"2.35%","time":"01\/12","volumn":"4093.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"137.80","rise":"3.91%","time":"01\/16","volumn":"3966.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"139.19","rise":"4.96%","time":"01\/17","volumn":"4190.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"140.71","rise":"6.11%","time":"01\/18","volumn":"2081.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"140.59","rise":"6.02%","time":"01\/19","volumn":"2703.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"142.65","rise":"7.57%","time":"01\/22","volumn":"6959.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"139.77","rise":"5.40%","time":"01\/23","volumn":"3055.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"136.97","rise":"3.29%","time":"01\/24","volumn":"2845.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"138.24","rise":"4.25%","time":"01\/25","volumn":"3550.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"140.20","rise":"5.72%","time":"01\/26","volumn":"2270.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"143.24","rise":"8.02%","time":"01\/29","volumn":"2780.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"143.25","rise":"8.02%","time":"01\/30","volumn":"1937.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"139.66","rise":"5.32%","time":"01\/31","volumn":"5705.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"145.63","rise":"9.82%","time":"02\/01","volumn":"6704.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"146.70","rise":"10.63%","time":"02\/02","volumn":"4149.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"143.96","rise":"8.56%","time":"02\/05","volumn":"4087.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"144.17","rise":"8.72%","time":"02\/06","volumn":"4715.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"144.42","rise":"8.91%","time":"02\/07","volumn":"3750.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"147.01","rise":"10.86%","time":"02\/08","volumn":"3296.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"152.17","rise":"14.75%","time":"02\/09","volumn":"4491.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"153.88","rise":"16.04%","time":"02\/12","volumn":"5447.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"147.82","rise":"11.47%","time":"02\/13","volumn":"8089.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"144.24","rise":"8.77%","time":"02\/14","volumn":"1.11\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.98","rise":"8.57%","time":"02\/15","volumn":"7259.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"142.75","rise":"7.65%","time":"02\/16","volumn":"4397.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"138.38","rise":"4.35%","time":"02\/20","volumn":"6334.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"137.54","rise":"3.72%","time":"02\/21","volumn":"4091.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"138.00","rise":"4.06%","time":"02\/22","volumn":"4179.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"140.93","rise":"6.27%","time":"02\/23","volumn":"3857.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"142.02","rise":"7.10%","time":"02\/26","volumn":"4049.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"144.48","rise":"8.95%","time":"02\/27","volumn":"4156.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"144.42","rise":"8.91%","time":"02\/28","volumn":"4161.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"149.80","rise":"12.96%","time":"02\/29","volumn":"4325.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"151.98","rise":"14.61%","time":"03\/01","volumn":"5731.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"147.85","rise":"11.49%","time":"03\/04","volumn":"4981.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"147.28","rise":"11.06%","time":"03\/05","volumn":"2257.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"145.18","rise":"9.48%","time":"03\/06","volumn":"4116.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"147.74","rise":"11.41%","time":"03\/07","volumn":"2620.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"149.01","rise":"12.37%","time":"03\/08","volumn":"3890.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"148.38","rise":"11.89%","time":"03\/11","volumn":"2342.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"149.61","rise":"12.82%","time":"03\/12","volumn":"2006.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"154.00","rise":"16.13%","time":"03\/13","volumn":"3541.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"155.24","rise":"17.07%","time":"03\/14","volumn":"8831.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"159.10","rise":"19.98%","time":"03\/15","volumn":"1.17\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"158.85","rise":"19.79%","time":"03\/18","volumn":"6335.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"159.62","rise":"20.37%","time":"03\/19","volumn":"4319.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"161.68","rise":"21.92%","time":"03\/20","volumn":"5038.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"165.29","rise":"24.64%","time":"03\/21","volumn":"7194.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"162.22","rise":"22.33%","time":"03\/22","volumn":"3105.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"161.76","rise":"21.98%","time":"03\/25","volumn":"6814.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"161.94","rise":"22.12%","time":"03\/26","volumn":"2068.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"167.46","rise":"26.28%","time":"03\/27","volumn":"3100.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"165.58","rise":"24.86%","time":"03\/28","volumn":"2900.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"164.76","rise":"24.24%","time":"04\/01","volumn":"3031.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"159.92","rise":"20.59%","time":"04\/02","volumn":"4145.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"159.95","rise":"20.62%","time":"04\/03","volumn":"3843.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"156.79","rise":"18.23%","time":"04\/04","volumn":"4458.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"158.46","rise":"19.49%","time":"04\/05","volumn":"4203.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"159.03","rise":"19.92%","time":"04\/08","volumn":"4578.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"160.27","rise":"20.86%","time":"04\/09","volumn":"3202.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"154.43","rise":"16.45%","time":"04\/10","volumn":"5462.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"153.37","rise":"15.65%","time":"04\/11","volumn":"6657.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"154.11","rise":"16.21%","time":"04\/12","volumn":"4829.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"152.36","rise":"14.89%","time":"04\/15","volumn":"4532.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"154.60","rise":"16.58%","time":"04\/16","volumn":"4843.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"152.33","rise":"14.87%","time":"04\/17","volumn":"7178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"154.62","rise":"16.60%","time":"04\/18","volumn":"4983.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"154.14","rise":"16.24%","time":"04\/19","volumn":"5058.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"154.57","rise":"16.56%","time":"04\/22","volumn":"4031.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"158.27","rise":"19.35%","time":"04\/23","volumn":"3931.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"159.52","rise":"20.29%","time":"04\/24","volumn":"5377.00"}],"points":"240"}}

an是什么意思 an在线翻译英语读音用法例句海词词典

读音：[ən]
释义：art.(用在元音音素前)一
例句：He gave her an admiring glance. 他向她投以敬慕的一瞥。

dict.cn

an_360图片

卡通拼音图标素材动画插画声母韵母海报场景小学设计一年级练习题语文声调软件上册官官韩敏

查看2102万张图片

安

2010年中国胡琼主演电影

《安》，中国电影，胡琼主演。剧情简介影片以胡琼的个人经历作为故事蓝本改编而成，讲述少林武僧重出江湖惩恶扬善的故事。演职员表演员表角色演员备注胡琼（Hu Qiong）制作发行制作公司峨眉电影制片厂[中国]

汉语普通话

峨眉电影制片厂

360百科查看更多

an是什么意思 an中文意思 an英译汉英汉词典

In Britain, an engine driver is a person who drives a railway engine. 在英国,engine driver指火车司机。 3. 某一 An American student wants to see you. 一位美国学生想见你。 4. 每...

英语翻译

an

1个回答2021年11月4日

[最佳答案] m是元音开头的字母,那为什么map前加的是a而不是an 答案: m [em]是元音开头,前面用an。anm, 一个m。 map [mæp]是辅音开头,前面用a。a map一幅地图

360问答更多

AN

简介：《安》，中国电影，胡琼主演。剧情简介影片以胡琼的个人经历作为故事蓝本改编而成，讲述少林武僧重出江湖惩...

360百科

没有更多结果了~

意见反馈
页面反馈