amx_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐安玛思amx中控 amx中控 amx中控官网 amx中控编程 amx中控主机 amx系统 amx中控编程软件 amx中控系统官网 amx中控编程教程 amx中控系统

AMX(其他含义)

简介：AMX是一家控制系统制造公司。AMX:阿曼士 ;安玛思 ;阿莫西林 AMX Automatic Message Exchange:自动报文交换...

360百科

安玛思(北京)科技有限公司主页科技有限公司厂商专区投影时代PjTime.com

AMX公司创建于1982年,是全世界最大、历史最悠久的控制系统制造商之一。AMX硬件和软件解决方案使人与技术互动变得简单。 [更多]更多 AMX新闻 AMX Precis系列数字媒体矩阵强势来袭· 新...

brand.pjtime.com 2023年11月25日

AMX 发展创新科技,简化世界

1982年,AMX创始人斯科特·米勒当时是一名推销员,但是他却有一颗发明家的心,一直想要找到一款独特的尚未面世的产品,例如那种类似无线车库开...

proav-china.com 2018年3月26日

美洲移动(AMX)股票股价,实时行情,新闻,财报,研报评级新浪财经新浪网

新浪财经-美股频道为您提供美洲移动(AMX)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与美洲移动(AMX)股票相关的信息与服务

手机新浪网

AMX

AMX昭源企業有限公司創立於民國67年(1978),初期僅為日本神戶製鋼(KOBELCO)中碳鋼手焊條、CO2自動焊線、氬焊線(TIG)之台灣總代理,進口販賣;隨即於民國68年(1979)總代理日本小原齒車工...

amx.com.tw

AMX Audio Video Control Systems

The state-of-the-art conference space sports an advanced AV-over-IP system featuring AMX encoders... NADA 2008 and Intermark Sistemi install AMX controllers, encoders and decoders to update ...

amx.com

amx是什么意思?

1个回答2021年10月4日

[最佳答案] AMX有以下几种含义: 控制系统品牌:AMX是一个著名的中控系统品牌,以其优良的做工简便的操作,享誉世界。也成为中控系统的旗帜。英文缩写:A...

360问答更多

美洲移动[AMX]美股_九方智投

20.38 -0.27 (-1.31%)

2025-12-20 05:14:19 (北京时间)

{"amount":"8937.62\u4e07","changeAmount":"-0.27","close":"20.65","currentPrice":"20.38","currenttime":"2025-12-20 05:14:19","e":{"@attributes":{"datetime":"2025-12-20 05:14:19","e1":"20.38","e2":"-0.27","e3":"(-1.31%)"}},"fiveDaysTtendency":{"cx":{"o":["12\/16","12\/17","12\/18","12\/19","12\/20"]},"cy":{"o":["21.27","21.00","20.73","20.46","20.18"]},"cyrate":{"o":["0.19%","-1.09%","-2.38%","-3.66%","-4.94%"]},"p":[{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"0","time":"02:35","volumn":"355.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"0.05%","time":"02:40","volumn":"237.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.25","rise":"0.05%","time":"02:45","volumn":"288.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-0.07%","time":"02:50","volumn":"148.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.16%","time":"02:55","volumn":"548.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.18","rise":"-0.26%","time":"03:00","volumn":"477.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.18","rise":"-0.28%","time":"03:05","volumn":"163.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.17","rise":"-0.31%","time":"03:10","volumn":"266.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.18","rise":"-0.28%","time":"03:15","volumn":"417.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.33%","time":"03:20","volumn":"155.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.18","rise":"-0.24%","time":"03:25","volumn":"463.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.14%","time":"03:30","volumn":"756.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.19","rise":"-0.21%","time":"03:35","volumn":"644.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.35%","time":"03:40","volumn":"340.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.18","rise":"-0.28%","time":"03:45","volumn":"512.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.14%","time":"03:50","volumn":"937.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.18","rise":"-0.24%","time":"03:55","volumn":"355.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.16%","time":"04:00","volumn":"2875.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.19","rise":"-0.21%","time":"21:35","volumn":"125.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.59%","time":"21:40","volumn":"74.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.47%","time":"21:45","volumn":"66.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.20","rise":"-0.14%","time":"21:50","volumn":"65.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"0.00%","time":"21:55","volumn":"60.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.23","rise":"0.00%","time":"22:00","volumn":"22.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.27","rise":"0.19%","time":"22:05","volumn":"81.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.21","rise":"-0.12%","time":"22:10","volumn":"60.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.19","rise":"-0.21%","time":"22:15","volumn":"71.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.47%","time":"22:20","volumn":"69.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.66%","time":"22:25","volumn":"53.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.10","rise":"-0.64%","time":"22:30","volumn":"95.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.66%","time":"22:35","volumn":"86.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.06","rise":"-0.82%","time":"22:40","volumn":"86.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.04","rise":"-0.94%","time":"22:45","volumn":"128.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.07","rise":"-0.80%","time":"22:50","volumn":"90.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.08","rise":"-0.73%","time":"22:55","volumn":"88.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.68%","time":"23:00","volumn":"38.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.05","rise":"-0.89%","time":"23:05","volumn":"51.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.05","rise":"-0.87%","time":"23:10","volumn":"74.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.07","rise":"-0.78%","time":"23:15","volumn":"64.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.07","rise":"-0.78%","time":"23:20","volumn":"84.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.59%","time":"23:25","volumn":"80.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.13","rise":"-0.49%","time":"23:30","volumn":"81.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.47%","time":"23:35","volumn":"121.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.47%","time":"23:40","volumn":"88.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.59%","time":"23:45","volumn":"130.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.09","rise":"-0.68%","time":"23:50","volumn":"122.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"21.11","rise":"-0.59%","time":"23:55","volumn":"90.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.12","rise":"-0.52%","time":"00:00","volumn":"98.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.12","rise":"-0.54%","time":"00:05","volumn":"145.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.12","rise":"-0.52%","time":"00:10","volumn":"48.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.11","rise":"-0.59%","time":"00:15","volumn":"144.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.08","rise":"-0.73%","time":"00:20","volumn":"104.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.08","rise":"-0.73%","time":"00:25","volumn":"60.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.07","rise":"-0.75%","time":"00:30","volumn":"91.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.09","rise":"-0.68%","time":"00:35","volumn":"43.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.07","rise":"-0.78%","time":"00:40","volumn":"56.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.04","rise":"-0.92%","time":"00:45","volumn":"59.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.05","rise":"-0.85%","time":"00:50","volumn":"56.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.04","rise":"-0.92%","time":"00:55","volumn":"55.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.04","rise":"-0.92%","time":"01:00","volumn":"105.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.05","rise":"-0.89%","time":"01:05","volumn":"109.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.07","rise":"-0.78%","time":"01:10","volumn":"62.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.04","rise":"-0.94%","time":"01:15","volumn":"107.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.05","rise":"-0.87%","time":"01:20","volumn":"27.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.05","rise":"-0.87%","time":"01:25","volumn":"68.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.05","rise":"-0.89%","time":"01:30","volumn":"74.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.06","rise":"-0.82%","time":"01:35","volumn":"104.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.03","rise":"-0.97%","time":"01:40","volumn":"96.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.04","rise":"-0.94%","time":"01:45","volumn":"92.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.02","rise":"-0.99%","time":"01:50","volumn":"170.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.03","rise":"-0.97%","time":"01:55","volumn":"205.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.03","rise":"-0.97%","time":"02:00","volumn":"70.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.02","rise":"-0.99%","time":"02:05","volumn":"81.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.07","rise":"-0.75%","time":"02:10","volumn":"170.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.07","rise":"-0.78%","time":"02:15","volumn":"215.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.05","rise":"-0.85%","time":"02:20","volumn":"70.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.04","rise":"-0.92%","time":"02:25","volumn":"94.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.05","rise":"-0.89%","time":"02:30","volumn":"154.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.07","rise":"-0.80%","time":"02:35","volumn":"255.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.08","rise":"-0.73%","time":"02:40","volumn":"133.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.05","rise":"-0.89%","time":"02:45","volumn":"170.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.02","rise":"-0.99%","time":"02:50","volumn":"137.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.02","rise":"-1.04%","time":"02:55","volumn":"54.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.02","rise":"-1.04%","time":"03:00","volumn":"119.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.03","rise":"-0.97%","time":"03:05","volumn":"59.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.02","rise":"-1.04%","time":"03:10","volumn":"164.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.03","rise":"-0.97%","time":"03:15","volumn":"347.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.02","rise":"-1.04%","time":"03:20","volumn":"190.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.02","rise":"-0.99%","time":"03:25","volumn":"405.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.04","rise":"-0.94%","time":"03:30","volumn":"175.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.07","rise":"-0.78%","time":"03:35","volumn":"437.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"21.07","rise":"-0.75%","time":"03:40","volumn":"1215.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.97","rise":"-1.25%","time":"03:45","volumn":"605.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.96","rise":"-1.27%","time":"03:50","volumn":"472.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.94","rise":"-1.39%","time":"03:55","volumn":"815.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.87","rise":"-1.72%","time":"04:00","volumn":"2186.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.96","rise":"-1.30%","time":"21:35","volumn":"916.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.95","rise":"-1.34%","time":"21:40","volumn":"136.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.93","rise":"-1.41%","time":"21:45","volumn":"92.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.90","rise":"-1.58%","time":"21:50","volumn":"1022.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.86","rise":"-1.77%","time":"21:55","volumn":"83.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.88","rise":"-1.67%","time":"22:00","volumn":"357.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.88","rise":"-1.67%","time":"22:05","volumn":"86.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.86","rise":"-1.79%","time":"22:10","volumn":"127.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.87","rise":"-1.72%","time":"22:15","volumn":"69.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.84","rise":"-1.86%","time":"22:20","volumn":"71.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.86","rise":"-1.79%","time":"22:25","volumn":"59.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.89","rise":"-1.60%","time":"22:30","volumn":"199.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.84","rise":"-1.86%","time":"22:35","volumn":"1084.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.82","rise":"-1.95%","time":"22:40","volumn":"72.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.82","rise":"-1.95%","time":"22:45","volumn":"168.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.77","rise":"-2.17%","time":"22:50","volumn":"82.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.73","rise":"-2.35%","time":"22:55","volumn":"221.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.72","rise":"-2.43%","time":"23:00","volumn":"160.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.75","rise":"-2.31%","time":"23:05","volumn":"82.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.75","rise":"-2.26%","time":"23:10","volumn":"123.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.73","rise":"-2.40%","time":"23:15","volumn":"112.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.74","rise":"-2.33%","time":"23:20","volumn":"163.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.75","rise":"-2.26%","time":"23:25","volumn":"301.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.74","rise":"-2.33%","time":"23:30","volumn":"72.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.72","rise":"-2.43%","time":"23:35","volumn":"41.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.66","rise":"-2.73%","time":"23:40","volumn":"131.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.66","rise":"-2.71%","time":"23:45","volumn":"132.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.64","rise":"-2.83%","time":"23:50","volumn":"152.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.66","rise":"-2.73%","time":"23:55","volumn":"60.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.65","rise":"-2.75%","time":"00:00","volumn":"137.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.66","rise":"-2.71%","time":"00:05","volumn":"1364.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.70","rise":"-2.54%","time":"00:10","volumn":"207.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.70","rise":"-2.54%","time":"00:15","volumn":"125.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.71","rise":"-2.45%","time":"00:20","volumn":"178.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.72","rise":"-2.43%","time":"00:25","volumn":"152.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.73","rise":"-2.40%","time":"00:30","volumn":"62.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.72","rise":"-2.43%","time":"00:35","volumn":"357.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.70","rise":"-2.54%","time":"00:40","volumn":"146.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.68","rise":"-2.59%","time":"00:45","volumn":"97.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.72","rise":"-2.43%","time":"00:50","volumn":"422.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.68","rise":"-2.61%","time":"00:55","volumn":"146.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.70","rise":"-2.54%","time":"01:00","volumn":"130.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.70","rise":"-2.52%","time":"01:05","volumn":"95.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.66","rise":"-2.73%","time":"01:10","volumn":"1004.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.62","rise":"-2.90%","time":"01:15","volumn":"198.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.62","rise":"-2.87%","time":"01:20","volumn":"23.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.62","rise":"-2.87%","time":"01:25","volumn":"117.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.59","rise":"-3.01%","time":"01:30","volumn":"223.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.59","rise":"-3.05%","time":"01:35","volumn":"113.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.60","rise":"-2.99%","time":"01:40","volumn":"136.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.59","rise":"-3.01%","time":"01:45","volumn":"139.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.58","rise":"-3.08%","time":"01:50","volumn":"84.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.55","rise":"-3.23%","time":"01:55","volumn":"131.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.57","rise":"-3.16%","time":"02:00","volumn":"120.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.59","rise":"-3.06%","time":"02:05","volumn":"136.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.57","rise":"-3.13%","time":"02:10","volumn":"43.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.57","rise":"-3.16%","time":"02:15","volumn":"82.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.56","rise":"-3.18%","time":"02:20","volumn":"65.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.55","rise":"-3.20%","time":"02:25","volumn":"253.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.55","rise":"-3.25%","time":"02:30","volumn":"100.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.52","rise":"-3.37%","time":"02:35","volumn":"105.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.51","rise":"-3.42%","time":"02:40","volumn":"66.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.52","rise":"-3.39%","time":"02:45","volumn":"65.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.50","rise":"-3.46%","time":"02:50","volumn":"307.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.50","rise":"-3.44%","time":"02:55","volumn":"63.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.52","rise":"-3.39%","time":"03:00","volumn":"144.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.52","rise":"-3.37%","time":"03:05","volumn":"169.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.54","rise":"-3.30%","time":"03:10","volumn":"188.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.52","rise":"-3.39%","time":"03:15","volumn":"365.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.52","rise":"-3.39%","time":"03:20","volumn":"147.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.50","rise":"-3.48%","time":"03:25","volumn":"163.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.50","rise":"-3.48%","time":"03:30","volumn":"612.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.53","rise":"-3.32%","time":"03:35","volumn":"899.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.50","rise":"-3.44%","time":"03:40","volumn":"1096.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.52","rise":"-3.34%","time":"03:45","volumn":"663.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.55","rise":"-3.23%","time":"03:50","volumn":"756.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.52","rise":"-3.34%","time":"03:55","volumn":"1531.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.59","rise":"-3.04%","time":"04:00","volumn":"1.23\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.56","rise":"-3.18%","time":"21:35","volumn":"210.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.52","rise":"-3.34%","time":"21:40","volumn":"346.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.54","rise":"-3.27%","time":"21:45","volumn":"130.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.48","rise":"-3.56%","time":"21:50","volumn":"603.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.52","rise":"-3.39%","time":"21:55","volumn":"294.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.53","rise":"-3.34%","time":"22:00","volumn":"167.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.56","rise":"-3.18%","time":"22:05","volumn":"460.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.57","rise":"-3.11%","time":"22:10","volumn":"278.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.58","rise":"-3.08%","time":"22:15","volumn":"94.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.59","rise":"-3.06%","time":"22:20","volumn":"193.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.64","rise":"-2.83%","time":"22:25","volumn":"143.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.59","rise":"-3.06%","time":"22:30","volumn":"109.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.60","rise":"-2.99%","time":"22:35","volumn":"292.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.63","rise":"-2.85%","time":"22:40","volumn":"164.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.63","rise":"-2.85%","time":"22:45","volumn":"123.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.61","rise":"-2.94%","time":"22:50","volumn":"663.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.68","rise":"-2.64%","time":"22:55","volumn":"1042.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.65","rise":"-2.75%","time":"23:00","volumn":"230.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.66","rise":"-2.71%","time":"23:05","volumn":"425.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.67","rise":"-2.66%","time":"23:10","volumn":"359.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.75","rise":"-2.26%","time":"23:15","volumn":"1833.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.70","rise":"-2.52%","time":"23:20","volumn":"5902.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.68","rise":"-2.61%","time":"23:25","volumn":"561.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.76","rise":"-2.24%","time":"23:30","volumn":"167.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.69","rise":"-2.57%","time":"23:35","volumn":"357.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.70","rise":"-2.52%","time":"23:40","volumn":"255.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.62","rise":"-2.87%","time":"23:45","volumn":"212.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.61","rise":"-2.97%","time":"23:50","volumn":"152.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.63","rise":"-2.85%","time":"23:55","volumn":"130.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-2.85%","time":"00:00","volumn":"44.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-2.87%","time":"00:05","volumn":"580.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.04%","time":"00:10","volumn":"230.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.58","rise":"-3.08%","time":"00:15","volumn":"138.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.06%","time":"00:20","volumn":"73.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.58","rise":"-3.08%","time":"00:25","volumn":"150.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.01%","time":"00:30","volumn":"46.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.94%","time":"00:35","volumn":"86.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-2.90%","time":"00:40","volumn":"76.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-2.80%","time":"00:45","volumn":"60.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.94%","time":"00:50","volumn":"119.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.96%","time":"00:55","volumn":"190.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.06%","time":"01:00","volumn":"241.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.57","rise":"-3.13%","time":"01:05","volumn":"45.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.56","rise":"-3.18%","time":"01:10","volumn":"123.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.56","rise":"-3.19%","time":"01:15","volumn":"45.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.54","rise":"-3.25%","time":"01:20","volumn":"125.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.53","rise":"-3.30%","time":"01:25","volumn":"97.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.04%","time":"01:30","volumn":"99.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.01%","time":"01:35","volumn":"134.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-2.99%","time":"01:40","volumn":"62.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.04%","time":"01:45","volumn":"197.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.06%","time":"01:50","volumn":"87.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.04%","time":"01:55","volumn":"104.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.58","rise":"-3.09%","time":"02:00","volumn":"75.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.01%","time":"02:05","volumn":"173.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.01%","time":"02:10","volumn":"102.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-2.87%","time":"02:15","volumn":"84.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-2.90%","time":"02:20","volumn":"144.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.92%","time":"02:25","volumn":"95.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.92%","time":"02:30","volumn":"38.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.65","rise":"-2.75%","time":"02:35","volumn":"366.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-2.80%","time":"02:40","volumn":"284.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.65","rise":"-2.75%","time":"02:45","volumn":"57.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.66","rise":"-2.71%","time":"02:50","volumn":"62.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-2.83%","time":"02:55","volumn":"146.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-2.80%","time":"03:00","volumn":"139.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.65","rise":"-2.75%","time":"03:05","volumn":"122.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.65","rise":"-2.75%","time":"03:10","volumn":"117.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.01%","time":"03:15","volumn":"201.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-2.99%","time":"03:20","volumn":"251.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-2.90%","time":"03:25","volumn":"116.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.92%","time":"03:30","volumn":"189.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-2.85%","time":"03:35","volumn":"291.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-2.80%","time":"03:40","volumn":"188.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.66","rise":"-2.73%","time":"03:45","volumn":"480.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.66","rise":"-2.71%","time":"03:50","volumn":"479.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.67","rise":"-2.66%","time":"03:55","volumn":"1171.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.65","rise":"-2.75%","time":"04:00","volumn":"4157.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.73","rise":"-2.35%","time":"21:35","volumn":"1460.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-2.80%","time":"21:40","volumn":"253.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-2.80%","time":"21:45","volumn":"254.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.67","rise":"-2.66%","time":"21:50","volumn":"307.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.69","rise":"-2.57%","time":"21:55","volumn":"295.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.74","rise":"-2.33%","time":"22:00","volumn":"214.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.68","rise":"-2.64%","time":"22:05","volumn":"280.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-2.80%","time":"22:10","volumn":"301.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-2.78%","time":"22:15","volumn":"324.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-2.90%","time":"22:20","volumn":"340.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-2.90%","time":"22:25","volumn":"275.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.01%","time":"22:30","volumn":"203.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-2.85%","time":"22:35","volumn":"202.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.94%","time":"22:40","volumn":"111.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.94%","time":"22:45","volumn":"125.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-2.99%","time":"22:50","volumn":"170.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.92%","time":"22:55","volumn":"226.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.97%","time":"23:00","volumn":"169.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.92%","time":"23:05","volumn":"205.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.94%","time":"23:10","volumn":"202.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.06%","time":"23:15","volumn":"135.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-2.90%","time":"23:20","volumn":"395.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-2.83%","time":"23:25","volumn":"106.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-2.92%","time":"23:30","volumn":"168.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-2.99%","time":"23:35","volumn":"172.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.58","rise":"-3.08%","time":"23:40","volumn":"90.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-3.06%","time":"23:45","volumn":"91.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-2.99%","time":"23:50","volumn":"72.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-2.90%","time":"23:55","volumn":"37.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-2.90%","time":"00:00","volumn":"144.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-2.97%","time":"00:05","volumn":"201.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-3.03%","time":"00:10","volumn":"254.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-3.01%","time":"00:15","volumn":"199.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-2.97%","time":"00:20","volumn":"92.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-2.99%","time":"00:25","volumn":"133.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.65","rise":"-2.75%","time":"00:30","volumn":"1199.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.63","rise":"-2.85%","time":"00:35","volumn":"173.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-2.90%","time":"00:40","volumn":"151.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-2.87%","time":"00:45","volumn":"146.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-2.87%","time":"00:50","volumn":"134.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-2.87%","time":"00:55","volumn":"169.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-3.01%","time":"01:00","volumn":"192.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-3.06%","time":"01:05","volumn":"113.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-3.04%","time":"01:10","volumn":"292.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-3.04%","time":"01:15","volumn":"198.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-2.99%","time":"01:20","volumn":"127.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-3.04%","time":"01:25","volumn":"121.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-2.99%","time":"01:30","volumn":"178.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.58","rise":"-3.08%","time":"01:35","volumn":"143.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-3.16%","time":"01:40","volumn":"170.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-3.23%","time":"01:45","volumn":"169.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-3.25%","time":"01:50","volumn":"160.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-3.32%","time":"01:55","volumn":"151.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-3.37%","time":"02:00","volumn":"146.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-3.27%","time":"02:05","volumn":"158.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-3.11%","time":"02:10","volumn":"205.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-3.06%","time":"02:15","volumn":"137.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-3.04%","time":"02:20","volumn":"148.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-3.11%","time":"02:25","volumn":"186.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-3.23%","time":"02:30","volumn":"523.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-3.25%","time":"02:35","volumn":"479.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-3.32%","time":"02:40","volumn":"186.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-3.30%","time":"02:45","volumn":"216.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-3.39%","time":"02:50","volumn":"243.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-3.46%","time":"02:55","volumn":"148.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-3.48%","time":"03:00","volumn":"155.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-3.37%","time":"03:05","volumn":"284.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-3.25%","time":"03:10","volumn":"625.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-3.30%","time":"03:15","volumn":"545.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-3.39%","time":"03:20","volumn":"189.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-3.44%","time":"03:25","volumn":"229.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.49","rise":"-3.51%","time":"03:30","volumn":"366.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.27","rise":"-4.54%","time":"03:35","volumn":"5001.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.18","rise":"-4.94%","time":"03:40","volumn":"3390.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.23","rise":"-4.73%","time":"03:45","volumn":"3021.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.24","rise":"-4.69%","time":"03:50","volumn":"3191.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.38","rise":"-4.03%","time":"03:55","volumn":"2833.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.38","rise":"-4.03%","time":"04:00","volumn":"8935.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"481.15","ratio":"0.35%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"680.59","ratio":"0.61%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"617.05","ratio":"1.30%"}],"marketCapitalization":"614.46\u4ebf","maxPrice":"20.75","minPrice":"20.17","monthlyTendency":{"cx":{"o":["2025\/11\/21","2025\/12\/19"]},"cy":{"o":["23.22","22.51","21.80","21.09","20.38"]},"cyrate":{"o":["1.49%","-1.62%","-4.72%","-7.82%","-10.93%"]},"p":[{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"22.88","rise":"0","time":"11\/21","volumn":"2.39\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"23.22","rise":"1.49%","time":"11\/24","volumn":"2.13\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"23.15","rise":"1.18%","time":"11\/25","volumn":"2.08\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"22.90","rise":"0.09%","time":"11\/26","volumn":"2.95\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"23.08","rise":"0.87%","time":"11\/28","volumn":"1.06\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"22.26","rise":"-2.71%","time":"12\/01","volumn":"2.39\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"22.48","rise":"-1.77%","time":"12\/02","volumn":"1.31\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"21.67","rise":"-5.29%","time":"12\/03","volumn":"3.93\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"21.80","rise":"-4.74%","time":"12\/04","volumn":"2.37\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"21.52","rise":"-5.94%","time":"12\/05","volumn":"1.83\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"21.44","rise":"-6.29%","time":"12\/08","volumn":"1.69\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"21.27","rise":"-7.06%","time":"12\/09","volumn":"2.04\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.30","rise":"-6.91%","time":"12\/10","volumn":"2.69\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.39","rise":"-6.53%","time":"12\/11","volumn":"1.59\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.32","rise":"-6.80%","time":"12\/12","volumn":"1.15\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"21.20","rise":"-7.34%","time":"12\/15","volumn":"2.09\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.87","rise":"-8.78%","time":"12\/16","volumn":"1.33\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.55","rise":"-10.18%","time":"12\/17","volumn":"2.61\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.65","rise":"-9.75%","time":"12\/18","volumn":"2.67\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.38","rise":"-10.93%","time":"12\/19","volumn":"4.38\u4e07"}],"points":"20"},"open":"20.55","priceChangeRatio":"-1.31%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7f8e\u6d32\u79fb\u52a8","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["20.74","20.60","20.46","20.32","20.18"]},"cyrate":{"o":["0.44%","-0.24%","-0.91%","-1.58%","-2.25%"]},"p":[{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"21:31","volumn":"546.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-0.10%","time":"21:32","volumn":"1218.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.72","rise":"0.34%","time":"21:33","volumn":"1311.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.72","rise":"0.34%","time":"21:34","volumn":"1322.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.73","rise":"0.41%","time":"21:35","volumn":"1460.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.68","rise":"0.15%","time":"21:36","volumn":"1551.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.66","rise":"0.05%","time":"21:37","volumn":"1590.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.05%","time":"21:38","volumn":"1602.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-0.10%","time":"21:39","volumn":"1616.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.05%","time":"21:40","volumn":"1714.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.07%","time":"21:41","volumn":"1761.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.02%","time":"21:42","volumn":"1793.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.05%","time":"21:43","volumn":"1847.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.05%","time":"21:44","volumn":"1884.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.05%","time":"21:45","volumn":"1969.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.02%","time":"21:46","volumn":"2011.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.65","rise":"0.00%","time":"21:47","volumn":"2068.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.02%","time":"21:48","volumn":"2085.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.67","rise":"0.10%","time":"21:49","volumn":"2218.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.67","rise":"0.10%","time":"21:50","volumn":"2276.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.66","rise":"0.02%","time":"21:51","volumn":"2305.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.67","rise":"0.10%","time":"21:52","volumn":"2353.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.66","rise":"0.05%","time":"21:53","volumn":"2424.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.66","rise":"0.07%","time":"21:54","volumn":"2488.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.69","rise":"0.19%","time":"21:55","volumn":"2572.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.69","rise":"0.19%","time":"21:56","volumn":"2590.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.70","rise":"0.22%","time":"21:57","volumn":"2654.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.71","rise":"0.28%","time":"21:58","volumn":"2688.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.70","rise":"0.22%","time":"21:59","volumn":"2715.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.74","rise":"0.44%","time":"22:00","volumn":"2786.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.72","rise":"0.34%","time":"22:01","volumn":"2838.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.71","rise":"0.29%","time":"22:02","volumn":"2841.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.69","rise":"0.19%","time":"22:03","volumn":"2927.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.67","rise":"0.10%","time":"22:04","volumn":"2965.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.68","rise":"0.12%","time":"22:05","volumn":"3067.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.67","rise":"0.10%","time":"22:06","volumn":"3154.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.65","rise":"0.00%","time":"22:07","volumn":"3228.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.05%","time":"22:08","volumn":"3263.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.66","rise":"0.02%","time":"22:09","volumn":"3306.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.05%","time":"22:10","volumn":"3369.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.12%","time":"22:11","volumn":"3418.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"22:12","volumn":"3509.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-0.10%","time":"22:13","volumn":"3558.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.07%","time":"22:14","volumn":"3581.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.02%","time":"22:15","volumn":"3694.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.12%","time":"22:16","volumn":"3808.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.05%","time":"22:17","volumn":"3854.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"22:18","volumn":"3950.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"22:19","volumn":"3986.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"22:20","volumn":"4034.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-0.12%","time":"22:21","volumn":"4065.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-0.10%","time":"22:22","volumn":"4197.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-0.10%","time":"22:23","volumn":"4217.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-0.10%","time":"22:24","volumn":"4275.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"22:25","volumn":"4309.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"22:26","volumn":"4339.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.58","rise":"-0.34%","time":"22:27","volumn":"4389.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.57","rise":"-0.39%","time":"22:28","volumn":"4417.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.27%","time":"22:29","volumn":"4503.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.27%","time":"22:30","volumn":"4513.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.29%","time":"22:31","volumn":"4538.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"22:32","volumn":"4595.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-0.10%","time":"22:33","volumn":"4616.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.02%","time":"22:34","volumn":"4679.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-0.10%","time":"22:35","volumn":"4716.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.13%","time":"22:36","volumn":"4762.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"22:37","volumn":"4781.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"22:38","volumn":"4800.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"22:39","volumn":"4806.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"22:40","volumn":"4827.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"22:41","volumn":"4878.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"22:42","volumn":"4883.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.63","rise":"-0.09%","time":"22:43","volumn":"4917.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"22:44","volumn":"4943.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"22:45","volumn":"4952.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.22%","time":"22:46","volumn":"4972.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.22%","time":"22:47","volumn":"4990.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.27%","time":"22:48","volumn":"5070.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.27%","time":"22:49","volumn":"5075.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-0.24%","time":"22:50","volumn":"5123.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"22:51","volumn":"5231.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"22:52","volumn":"5242.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.21%","time":"22:53","volumn":"5288.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"22:54","volumn":"5306.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"22:55","volumn":"5349.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"22:56","volumn":"5405.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"22:57","volumn":"5425.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"22:58","volumn":"5469.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.22%","time":"22:59","volumn":"5486.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.22%","time":"23:00","volumn":"5519.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"23:01","volumn":"5571.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.22%","time":"23:02","volumn":"5606.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.22%","time":"23:03","volumn":"5655.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.22%","time":"23:04","volumn":"5661.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"23:05","volumn":"5724.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.22%","time":"23:06","volumn":"5748.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.22%","time":"23:07","volumn":"5785.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.22%","time":"23:08","volumn":"5812.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"23:09","volumn":"5904.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"23:10","volumn":"5927.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"23:11","volumn":"5946.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.29%","time":"23:12","volumn":"6001.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.27%","time":"23:13","volumn":"6014.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.27%","time":"23:14","volumn":"6017.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.31%","time":"23:15","volumn":"6063.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.31%","time":"23:16","volumn":"6083.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"23:17","volumn":"6222.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"23:18","volumn":"6274.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-0.24%","time":"23:19","volumn":"6314.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"23:20","volumn":"6459.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"23:21","volumn":"6495.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.02%","time":"23:22","volumn":"6512.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.02%","time":"23:23","volumn":"6526.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.05%","time":"23:24","volumn":"6553.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.07%","time":"23:25","volumn":"6565.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.64","rise":"-0.07%","time":"23:26","volumn":"6583.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"23:27","volumn":"6616.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"23:28","volumn":"6669.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"23:29","volumn":"6699.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"23:30","volumn":"6734.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"23:31","volumn":"6767.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.19%","time":"23:32","volumn":"6774.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.27%","time":"23:33","volumn":"6835.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-0.24%","time":"23:34","volumn":"6845.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-0.24%","time":"23:35","volumn":"6906.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.27%","time":"23:36","volumn":"6950.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.27%","time":"23:37","volumn":"6960.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.29%","time":"23:38","volumn":"6984.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.29%","time":"23:39","volumn":"6989.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.58","rise":"-0.34%","time":"23:40","volumn":"6997.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.57","rise":"-0.39%","time":"23:41","volumn":"7030.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.57","rise":"-0.39%","time":"23:42","volumn":"7049.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.58","rise":"-0.34%","time":"23:43","volumn":"7063.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.58","rise":"-0.34%","time":"23:44","volumn":"7077.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.31%","time":"23:45","volumn":"7088.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.29%","time":"23:46","volumn":"7092.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.27%","time":"23:47","volumn":"7106.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.59","rise":"-0.27%","time":"23:48","volumn":"7116.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-0.24%","time":"23:49","volumn":"7154.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-0.24%","time":"23:50","volumn":"7161.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-0.24%","time":"23:51","volumn":"7161.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.60","rise":"-0.24%","time":"23:52","volumn":"7175.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"23:53","volumn":"7187.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"23:54","volumn":"7198.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.15%","time":"23:55","volumn":"7198.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"23:56","volumn":"7205.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.61","rise":"-0.17%","time":"23:57","volumn":"7214.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.12%","time":"23:58","volumn":"7314.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.62","rise":"-0.12%","time":"23:59","volumn":"7327.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.15%","time":"00:00","volumn":"7343.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.17%","time":"00:01","volumn":"7439.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"00:02","volumn":"7511.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"00:03","volumn":"7522.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"00:04","volumn":"7525.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"00:05","volumn":"7545.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"00:06","volumn":"7562.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"00:07","volumn":"7592.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"00:08","volumn":"7648.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"00:09","volumn":"7754.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.29%","time":"00:10","volumn":"7799.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.29%","time":"00:11","volumn":"7800.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.27%","time":"00:12","volumn":"7862.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.27%","time":"00:13","volumn":"7891.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.29%","time":"00:14","volumn":"7983.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.27%","time":"00:15","volumn":"7999.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"00:16","volumn":"8023.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"00:17","volumn":"8044.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"00:18","volumn":"8054.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"00:19","volumn":"8070.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"00:20","volumn":"8092.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"00:21","volumn":"8114.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"00:22","volumn":"8136.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"00:23","volumn":"8149.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"00:24","volumn":"8191.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"00:25","volumn":"8226.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.05%","time":"00:26","volumn":"9213.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.02%","time":"00:27","volumn":"9295.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.66","rise":"0.07%","time":"00:28","volumn":"9350.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.67","rise":"0.10%","time":"00:29","volumn":"9365.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.65","rise":"0.00%","time":"00:30","volumn":"9425.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.65","rise":"0.00%","time":"00:31","volumn":"9432.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.02%","time":"00:32","volumn":"9433.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.04%","time":"00:33","volumn":"9488.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.64","rise":"-0.05%","time":"00:34","volumn":"9575.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.63","rise":"-0.10%","time":"00:35","volumn":"9598.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.15%","time":"00:36","volumn":"9639.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.15%","time":"00:37","volumn":"9646.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.15%","time":"00:38","volumn":"9683.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.17%","time":"00:39","volumn":"9741.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.15%","time":"00:40","volumn":"9750.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.15%","time":"00:41","volumn":"9753.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.15%","time":"00:42","volumn":"9789.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.15%","time":"00:43","volumn":"9803.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.12%","time":"00:44","volumn":"9864.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.12%","time":"00:45","volumn":"9896.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.12%","time":"00:46","volumn":"9909.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.15%","time":"00:47","volumn":"9939.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.12%","time":"00:48","volumn":"9980.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.12%","time":"00:49","volumn":"9985.00"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.12%","time":"00:50","volumn":"1.00\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.12%","time":"00:51","volumn":"1.00\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.17%","time":"00:52","volumn":"1.01\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.17%","time":"00:53","volumn":"1.02\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.17%","time":"00:54","volumn":"1.02\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.12%","time":"00:55","volumn":"1.02\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.62","rise":"-0.12%","time":"00:56","volumn":"1.02\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.17%","time":"00:57","volumn":"1.02\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.63","rise":"-0.12%","time":"00:58","volumn":"1.03\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.19%","time":"00:59","volumn":"1.04\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.27%","time":"01:00","volumn":"1.04\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.27%","time":"01:01","volumn":"1.04\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.29%","time":"01:02","volumn":"1.04\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.58","rise":"-0.34%","time":"01:03","volumn":"1.04\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.58","rise":"-0.34%","time":"01:04","volumn":"1.05\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"01:05","volumn":"1.05\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"01:06","volumn":"1.06\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"01:07","volumn":"1.06\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"01:08","volumn":"1.06\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"01:09","volumn":"1.07\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.29%","time":"01:10","volumn":"1.08\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.27%","time":"01:11","volumn":"1.08\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"01:12","volumn":"1.08\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.27%","time":"01:13","volumn":"1.08\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.29%","time":"01:14","volumn":"1.09\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.29%","time":"01:15","volumn":"1.10\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.29%","time":"01:16","volumn":"1.10\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.29%","time":"01:17","volumn":"1.10\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.27%","time":"01:18","volumn":"1.10\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"01:19","volumn":"1.11\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"01:20","volumn":"1.11\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"01:21","volumn":"1.11\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"01:22","volumn":"1.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"01:23","volumn":"1.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"01:24","volumn":"1.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.29%","time":"01:25","volumn":"1.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"01:26","volumn":"1.13\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.61","rise":"-0.22%","time":"01:27","volumn":"1.14\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"01:28","volumn":"1.14\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"01:29","volumn":"1.14\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"01:30","volumn":"1.14\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.58","rise":"-0.34%","time":"01:31","volumn":"1.14\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"01:32","volumn":"1.15\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.58","rise":"-0.34%","time":"01:33","volumn":"1.15\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.58","rise":"-0.34%","time":"01:34","volumn":"1.16\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.58","rise":"-0.34%","time":"01:35","volumn":"1.16\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.58","rise":"-0.34%","time":"01:36","volumn":"1.16\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.36%","time":"01:37","volumn":"1.16\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.36%","time":"01:38","volumn":"1.16\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.58","rise":"-0.35%","time":"01:39","volumn":"1.17\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.41%","time":"01:40","volumn":"1.17\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"01:41","volumn":"1.18\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.46%","time":"01:42","volumn":"1.18\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"01:43","volumn":"1.19\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.53%","time":"01:44","volumn":"1.19\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"01:45","volumn":"1.19\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"01:46","volumn":"1.20\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.46%","time":"01:47","volumn":"1.20\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"01:48","volumn":"1.20\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"01:49","volumn":"1.20\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.51%","time":"01:50","volumn":"1.21\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.53%","time":"01:51","volumn":"1.21\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"01:52","volumn":"1.22\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"01:53","volumn":"1.22\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-0.58%","time":"01:54","volumn":"1.22\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-0.58%","time":"01:55","volumn":"1.22\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.61%","time":"01:56","volumn":"1.23\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"01:57","volumn":"1.23\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"01:58","volumn":"1.23\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-0.58%","time":"01:59","volumn":"1.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"02:00","volumn":"1.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"02:01","volumn":"1.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"02:02","volumn":"1.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"02:03","volumn":"1.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.56%","time":"02:04","volumn":"1.25\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.53%","time":"02:05","volumn":"1.25\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.51%","time":"02:06","volumn":"1.25\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.53%","time":"02:07","volumn":"1.26\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.53%","time":"02:08","volumn":"1.26\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.41%","time":"02:09","volumn":"1.27\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.36%","time":"02:10","volumn":"1.27\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.58","rise":"-0.34%","time":"02:11","volumn":"1.27\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.36%","time":"02:12","volumn":"1.28\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.36%","time":"02:13","volumn":"1.28\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"02:14","volumn":"1.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"02:15","volumn":"1.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"02:16","volumn":"1.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"02:17","volumn":"1.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.27%","time":"02:18","volumn":"1.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.60","rise":"-0.24%","time":"02:19","volumn":"1.29\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.29%","time":"02:20","volumn":"1.30\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"02:21","volumn":"1.31\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.59","rise":"-0.31%","time":"02:22","volumn":"1.31\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.39%","time":"02:23","volumn":"1.32\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.36%","time":"02:24","volumn":"1.32\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.36%","time":"02:25","volumn":"1.32\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.36%","time":"02:26","volumn":"1.32\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.41%","time":"02:27","volumn":"1.33\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.57","rise":"-0.41%","time":"02:28","volumn":"1.33\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.53%","time":"02:29","volumn":"1.34\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"02:30","volumn":"1.37\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"02:31","volumn":"1.40\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"02:32","volumn":"1.41\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.53%","time":"02:33","volumn":"1.42\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.53%","time":"02:34","volumn":"1.42\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.51%","time":"02:35","volumn":"1.42\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.51%","time":"02:36","volumn":"1.42\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.53%","time":"02:37","volumn":"1.43\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.51%","time":"02:38","volumn":"1.43\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-0.58%","time":"02:39","volumn":"1.44\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-0.58%","time":"02:40","volumn":"1.44\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-0.58%","time":"02:41","volumn":"1.44\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-0.59%","time":"02:42","volumn":"1.45\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-0.58%","time":"02:43","volumn":"1.45\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-0.58%","time":"02:44","volumn":"1.45\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.56%","time":"02:45","volumn":"1.46\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.56%","time":"02:46","volumn":"1.47\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-0.58%","time":"02:47","volumn":"1.47\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.65%","time":"02:48","volumn":"1.48\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.65%","time":"02:49","volumn":"1.48\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.65%","time":"02:50","volumn":"1.49\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"02:51","volumn":"1.49\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"02:52","volumn":"1.49\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"02:53","volumn":"1.49\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.51","rise":"-0.68%","time":"02:54","volumn":"1.50\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.73%","time":"02:55","volumn":"1.50\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.73%","time":"02:56","volumn":"1.50\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.73%","time":"02:57","volumn":"1.51\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.71%","time":"02:58","volumn":"1.51\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.71%","time":"02:59","volumn":"1.51\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.75%","time":"03:00","volumn":"1.52\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.73%","time":"03:01","volumn":"1.52\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.51","rise":"-0.68%","time":"03:02","volumn":"1.53\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.51","rise":"-0.68%","time":"03:03","volumn":"1.53\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"03:04","volumn":"1.54\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"03:05","volumn":"1.54\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.53%","time":"03:06","volumn":"1.56\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.53%","time":"03:07","volumn":"1.59\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.53","rise":"-0.58%","time":"03:08","volumn":"1.59\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.51%","time":"03:09","volumn":"1.60\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.51%","time":"03:10","volumn":"1.61\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.48%","time":"03:11","volumn":"1.65\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.51%","time":"03:12","volumn":"1.65\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.55","rise":"-0.51%","time":"03:13","volumn":"1.66\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.56%","time":"03:14","volumn":"1.66\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.56%","time":"03:15","volumn":"1.66\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.56%","time":"03:16","volumn":"1.66\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.54","rise":"-0.56%","time":"03:17","volumn":"1.67\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.63%","time":"03:18","volumn":"1.68\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.65%","time":"03:19","volumn":"1.68\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.52","rise":"-0.65%","time":"03:20","volumn":"1.68\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.75%","time":"03:21","volumn":"1.68\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.49","rise":"-0.77%","time":"03:22","volumn":"1.69\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.70%","time":"03:23","volumn":"1.70\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.70%","time":"03:24","volumn":"1.70\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.70%","time":"03:25","volumn":"1.70\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.73%","time":"03:26","volumn":"1.72\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.49","rise":"-0.77%","time":"03:27","volumn":"1.72\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.48","rise":"-0.80%","time":"03:28","volumn":"1.73\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.50","rise":"-0.75%","time":"03:29","volumn":"1.74\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.49","rise":"-0.77%","time":"03:30","volumn":"1.74\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.36","rise":"-1.38%","time":"03:31","volumn":"1.82\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.27","rise":"-1.84%","time":"03:32","volumn":"1.91\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.25","rise":"-1.94%","time":"03:33","volumn":"2.03\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.27","rise":"-1.84%","time":"03:34","volumn":"2.14\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.27","rise":"-1.84%","time":"03:35","volumn":"2.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.24","rise":"-1.99%","time":"03:36","volumn":"2.33\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.20","rise":"-2.20%","time":"03:37","volumn":"2.38\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.20","rise":"-2.20%","time":"03:38","volumn":"2.46\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.22","rise":"-2.08%","time":"03:39","volumn":"2.53\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.18","rise":"-2.25%","time":"03:40","volumn":"2.58\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.21","rise":"-2.13%","time":"03:41","volumn":"2.65\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.20","rise":"-2.18%","time":"03:42","volumn":"2.68\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.27","rise":"-1.84%","time":"03:43","volumn":"2.79\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.25","rise":"-1.94%","time":"03:44","volumn":"2.83\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.23","rise":"-2.03%","time":"03:45","volumn":"2.88\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.23","rise":"-2.03%","time":"03:46","volumn":"2.94\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.24","rise":"-1.99%","time":"03:47","volumn":"2.99\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.20","rise":"-2.15%","time":"03:48","volumn":"3.09\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.21","rise":"-2.13%","time":"03:49","volumn":"3.12\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.24","rise":"-1.99%","time":"03:50","volumn":"3.20\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.36","rise":"-1.43%","time":"03:51","volumn":"3.24\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.40","rise":"-1.21%","time":"03:52","volumn":"3.32\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.38","rise":"-1.31%","time":"03:53","volumn":"3.37\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.41","rise":"-1.14%","time":"03:54","volumn":"3.43\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.38","rise":"-1.31%","time":"03:55","volumn":"3.48\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.34","rise":"-1.50%","time":"03:56","volumn":"3.52\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.31","rise":"-1.66%","time":"03:57","volumn":"3.54\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.36","rise":"-1.43%","time":"03:58","volumn":"3.59\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.36","rise":"-1.43%","time":"03:59","volumn":"3.66\u4e07"},{"date":"2025\/12\/20 \u661f\u671f\u516d","price":"20.38","rise":"-1.31%","time":"04:00","volumn":"4.94\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u6d32\u79fb\u52a8[AMX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AMX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AMX.html?from=360search","volume":"437.74\u4e07","yearlyTendency":{"cx":{"o":["2025\/01\/07","2025\/12\/19"]},"cy":{"o":["23.50","20.84","18.18","15.52","12.87"]},"cyrate":{"o":["69.57%","50.39%","31.21%","12.03%","-7.15%"]},"p":[{"date":"2025\/01\/07 \u661f\u671f\u4e8c","price":"13.86","rise":"0","time":"01\/07","volumn":"1.16\u4e07"},{"date":"2025\/01\/08 \u661f\u671f\u4e09","price":"13.38","rise":"-3.46%","time":"01\/08","volumn":"1.79\u4e07"},{"date":"2025\/01\/10 \u661f\u671f\u4e94","price":"13.18","rise":"-4.91%","time":"01\/10","volumn":"1.14\u4e07"},{"date":"2025\/01\/13 \u661f\u671f\u4e00","price":"13.36","rise":"-3.61%","time":"01\/13","volumn":"1.15\u4e07"},{"date":"2025\/01\/14 \u661f\u671f\u4e8c","price":"13.39","rise":"-3.39%","time":"01\/14","volumn":"1.18\u4e07"},{"date":"2025\/01\/15 \u661f\u671f\u4e09","price":"13.49","rise":"-2.67%","time":"01\/15","volumn":"1.91\u4e07"},{"date":"2025\/01\/16 \u661f\u671f\u56db","price":"13.27","rise":"-4.26%","time":"01\/16","volumn":"1.29\u4e07"},{"date":"2025\/01\/17 \u661f\u671f\u4e94","price":"13.12","rise":"-5.34%","time":"01\/17","volumn":"1.36\u4e07"},{"date":"2025\/01\/21 \u661f\u671f\u4e8c","price":"13.25","rise":"-4.40%","time":"01\/21","volumn":"2.79\u4e07"},{"date":"2025\/01\/22 \u661f\u671f\u4e09","price":"13.64","rise":"-1.59%","time":"01\/22","volumn":"2.68\u4e07"},{"date":"2025\/01\/23 \u661f\u671f\u56db","price":"13.61","rise":"-1.80%","time":"01\/23","volumn":"2.10\u4e07"},{"date":"2025\/01\/24 \u661f\u671f\u4e94","price":"13.58","rise":"-2.02%","time":"01\/24","volumn":"1.25\u4e07"},{"date":"2025\/01\/27 \u661f\u671f\u4e00","price":"13.57","rise":"-2.09%","time":"01\/27","volumn":"1.46\u4e07"},{"date":"2025\/01\/28 \u661f\u671f\u4e8c","price":"13.59","rise":"-1.95%","time":"01\/28","volumn":"1.18\u4e07"},{"date":"2025\/01\/29 \u661f\u671f\u4e09","price":"13.72","rise":"-1.01%","time":"01\/29","volumn":"1.03\u4e07"},{"date":"2025\/01\/30 \u661f\u671f\u56db","price":"13.75","rise":"-0.79%","time":"01\/30","volumn":"2.30\u4e07"},{"date":"2025\/01\/31 \u661f\u671f\u4e94","price":"13.46","rise":"-2.89%","time":"01\/31","volumn":"1.16\u4e07"},{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"13.66","rise":"-1.44%","time":"02\/03","volumn":"1.41\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"13.71","rise":"-1.08%","time":"02\/04","volumn":"1.43\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"13.67","rise":"-1.37%","time":"02\/05","volumn":"8723.00"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"14.07","rise":"1.52%","time":"02\/06","volumn":"1.53\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"14.05","rise":"1.37%","time":"02\/07","volumn":"1.21\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"13.99","rise":"0.94%","time":"02\/10","volumn":"1.33\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"14.17","rise":"2.24%","time":"02\/11","volumn":"2.02\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"14.25","rise":"2.81%","time":"02\/12","volumn":"2.28\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"14.28","rise":"3.03%","time":"02\/13","volumn":"2.79\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"14.73","rise":"6.28%","time":"02\/14","volumn":"2.38\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"14.63","rise":"5.56%","time":"02\/18","volumn":"2.63\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"13.98","rise":"0.87%","time":"02\/19","volumn":"1.92\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"14.24","rise":"2.74%","time":"02\/20","volumn":"1.25\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"14.14","rise":"2.02%","time":"02\/21","volumn":"9035.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"13.94","rise":"0.58%","time":"02\/24","volumn":"1.35\u4e07"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"13.97","rise":"0.79%","time":"02\/25","volumn":"1.22\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"14.03","rise":"1.23%","time":"02\/26","volumn":"1.88\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"13.87","rise":"0.07%","time":"02\/27","volumn":"1.11\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"13.68","rise":"-1.30%","time":"02\/28","volumn":"9791.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"13.57","rise":"-2.09%","time":"03\/03","volumn":"7747.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"13.57","rise":"-2.09%","time":"03\/04","volumn":"1.54\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"13.70","rise":"-1.15%","time":"03\/05","volumn":"1.14\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"14.21","rise":"2.53%","time":"03\/06","volumn":"2.85\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"14.31","rise":"3.25%","time":"03\/07","volumn":"1.19\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"14.08","rise":"1.59%","time":"03\/10","volumn":"1.46\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"13.93","rise":"0.51%","time":"03\/11","volumn":"1.64\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"13.74","rise":"-0.87%","time":"03\/12","volumn":"1.62\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"13.70","rise":"-1.15%","time":"03\/13","volumn":"2.10\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"13.80","rise":"-0.43%","time":"03\/14","volumn":"1.35\u4e07"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"13.93","rise":"0.51%","time":"03\/17","volumn":"1.26\u4e07"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"13.78","rise":"-0.58%","time":"03\/18","volumn":"2.74\u4e07"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"13.59","rise":"-1.95%","time":"03\/19","volumn":"2.37\u4e07"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"13.62","rise":"-1.73%","time":"03\/20","volumn":"1.48\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"13.54","rise":"-2.31%","time":"03\/21","volumn":"2.86\u4e07"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"13.63","rise":"-1.66%","time":"03\/24","volumn":"2.64\u4e07"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"13.74","rise":"-0.87%","time":"03\/25","volumn":"3.78\u4e07"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"13.81","rise":"-0.36%","time":"03\/26","volumn":"2.60\u4e07"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"13.93","rise":"0.51%","time":"03\/27","volumn":"2.71\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"13.85","rise":"-0.07%","time":"03\/28","volumn":"9406.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"13.67","rise":"-1.37%","time":"03\/31","volumn":"9834.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"13.99","rise":"0.94%","time":"04\/01","volumn":"1.19\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"13.91","rise":"0.36%","time":"04\/02","volumn":"9052.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"14.46","rise":"4.33%","time":"04\/03","volumn":"3.23\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"13.54","rise":"-2.31%","time":"04\/04","volumn":"1.72\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"13.31","rise":"-3.97%","time":"04\/07","volumn":"3.28\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"12.87","rise":"-7.15%","time":"04\/08","volumn":"2.67\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"13.45","rise":"-2.96%","time":"04\/09","volumn":"7.18\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"13.37","rise":"-3.54%","time":"04\/10","volumn":"3.40\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"13.64","rise":"-1.59%","time":"04\/11","volumn":"8.41\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"14.30","rise":"3.18%","time":"04\/14","volumn":"1.70\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"14.65","rise":"5.70%","time":"04\/15","volumn":"4.27\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"14.68","rise":"5.92%","time":"04\/16","volumn":"2.83\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"15.58","rise":"12.41%","time":"04\/17","volumn":"3.22\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"15.63","rise":"12.77%","time":"04\/21","volumn":"3.53\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"16.00","rise":"15.44%","time":"04\/22","volumn":"2.63\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"16.25","rise":"17.25%","time":"04\/23","volumn":"3.14\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"16.55","rise":"19.41%","time":"04\/24","volumn":"3.82\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"16.44","rise":"18.62%","time":"04\/25","volumn":"3.02\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"16.63","rise":"19.99%","time":"04\/28","volumn":"4.88\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"16.61","rise":"19.85%","time":"04\/29","volumn":"3.92\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"16.69","rise":"20.42%","time":"04\/30","volumn":"2.80\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"16.61","rise":"19.85%","time":"05\/01","volumn":"2.16\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"16.64","rise":"20.06%","time":"05\/02","volumn":"3.07\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"16.44","rise":"18.62%","time":"05\/05","volumn":"2.65\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"16.66","rise":"20.21%","time":"05\/06","volumn":"1.96\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"16.62","rise":"19.92%","time":"05\/07","volumn":"1.97\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"16.31","rise":"17.68%","time":"05\/08","volumn":"3.04\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"16.51","rise":"19.13%","time":"05\/09","volumn":"2.70\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"16.36","rise":"18.04%","time":"05\/12","volumn":"2.10\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"16.69","rise":"20.42%","time":"05\/13","volumn":"2.64\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"16.83","rise":"21.44%","time":"05\/14","volumn":"1.95\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"16.77","rise":"21.00%","time":"05\/15","volumn":"2.78\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"16.72","rise":"20.64%","time":"05\/16","volumn":"1.77\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"16.80","rise":"21.22%","time":"05\/19","volumn":"2.05\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"17.04","rise":"22.95%","time":"05\/20","volumn":"4.00\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"17.04","rise":"22.95%","time":"05\/21","volumn":"4.85\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"16.92","rise":"22.08%","time":"05\/22","volumn":"5.34\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"17.01","rise":"22.73%","time":"05\/23","volumn":"1.39\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"17.02","rise":"22.81%","time":"05\/27","volumn":"4.13\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"16.84","rise":"21.51%","time":"05\/28","volumn":"1.61\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"16.78","rise":"21.07%","time":"05\/29","volumn":"1.38\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"16.35","rise":"17.97%","time":"05\/30","volumn":"3.86\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"16.49","rise":"18.98%","time":"06\/02","volumn":"1.71\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"16.48","rise":"18.91%","time":"06\/03","volumn":"1.28\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"16.25","rise":"17.25%","time":"06\/04","volumn":"1.71\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"16.11","rise":"16.24%","time":"06\/05","volumn":"3.54\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"16.42","rise":"18.48%","time":"06\/06","volumn":"4.38\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"16.28","rise":"17.47%","time":"06\/09","volumn":"2.29\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"16.50","rise":"19.05%","time":"06\/10","volumn":"1.73\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"16.54","rise":"19.34%","time":"06\/11","volumn":"1.46\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"16.79","rise":"21.15%","time":"06\/12","volumn":"4.72\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"16.86","rise":"21.65%","time":"06\/13","volumn":"3.28\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"16.94","rise":"22.23%","time":"06\/16","volumn":"2.49\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"16.68","rise":"20.35%","time":"06\/17","volumn":"3.97\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"16.66","rise":"20.21%","time":"06\/18","volumn":"2.77\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"16.48","rise":"18.91%","time":"06\/20","volumn":"5.98\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"16.45","rise":"18.69%","time":"06\/23","volumn":"2.56\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"16.70","rise":"20.50%","time":"06\/24","volumn":"1.42\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"16.78","rise":"21.07%","time":"06\/25","volumn":"2.62\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"17.01","rise":"22.73%","time":"06\/26","volumn":"2.84\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"16.96","rise":"22.37%","time":"06\/27","volumn":"1.36\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"17.39","rise":"25.48%","time":"06\/30","volumn":"1.54\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"17.43","rise":"25.77%","time":"07\/01","volumn":"1.01\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"17.53","rise":"26.49%","time":"07\/02","volumn":"1.44\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"17.54","rise":"26.56%","time":"07\/03","volumn":"8236.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"17.50","rise":"26.27%","time":"07\/07","volumn":"2.36\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"17.25","rise":"24.47%","time":"07\/08","volumn":"1.64\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"17.11","rise":"23.46%","time":"07\/09","volumn":"1.67\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"17.08","rise":"23.24%","time":"07\/10","volumn":"1.85\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"17.26","rise":"24.56%","time":"07\/11","volumn":"2.10\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"17.09","rise":"23.33%","time":"07\/14","volumn":"1.17\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"17.03","rise":"22.90%","time":"07\/15","volumn":"1.02\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"17.23","rise":"24.35%","time":"07\/16","volumn":"8730.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"17.08","rise":"23.26%","time":"07\/17","volumn":"9236.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"16.83","rise":"21.46%","time":"07\/18","volumn":"1.18\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"16.87","rise":"21.78%","time":"07\/21","volumn":"1.25\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"16.71","rise":"20.63%","time":"07\/22","volumn":"2.12\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"17.64","rise":"27.34%","time":"07\/23","volumn":"2.59\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"18.06","rise":"30.37%","time":"07\/24","volumn":"2.40\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"18.20","rise":"31.35%","time":"07\/25","volumn":"1.03\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"17.89","rise":"29.11%","time":"07\/28","volumn":"1.56\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"17.99","rise":"29.87%","time":"07\/29","volumn":"1.52\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"17.86","rise":"28.93%","time":"07\/30","volumn":"1.13\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"17.78","rise":"28.31%","time":"07\/31","volumn":"1.13\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"17.68","rise":"27.59%","time":"08\/01","volumn":"1.49\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"17.68","rise":"27.59%","time":"08\/04","volumn":"1.24\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"17.90","rise":"29.18%","time":"08\/05","volumn":"1.45\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"17.88","rise":"29.04%","time":"08\/06","volumn":"3.01\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"18.70","rise":"34.99%","time":"08\/07","volumn":"3.91\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"18.79","rise":"35.64%","time":"08\/08","volumn":"1.54\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"18.78","rise":"35.57%","time":"08\/11","volumn":"2.28\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"18.80","rise":"35.68%","time":"08\/12","volumn":"1.71\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"18.69","rise":"34.88%","time":"08\/13","volumn":"1.73\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"18.56","rise":"33.98%","time":"08\/14","volumn":"1.61\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"18.81","rise":"35.75%","time":"08\/15","volumn":"1.52\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"18.86","rise":"36.11%","time":"08\/18","volumn":"1.71\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"18.78","rise":"35.53%","time":"08\/19","volumn":"1.06\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"18.82","rise":"35.82%","time":"08\/20","volumn":"1.09\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"19.14","rise":"38.13%","time":"08\/21","volumn":"2.79\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"19.87","rise":"43.40%","time":"08\/22","volumn":"3.37\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"19.76","rise":"42.60%","time":"08\/25","volumn":"1.42\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"19.70","rise":"42.17%","time":"08\/26","volumn":"2.21\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"19.63","rise":"41.67%","time":"08\/27","volumn":"3.24\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"19.85","rise":"43.29%","time":"08\/28","volumn":"1.53\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"19.70","rise":"42.21%","time":"08\/29","volumn":"1.05\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"19.62","rise":"41.63%","time":"09\/02","volumn":"1.58\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"19.21","rise":"38.64%","time":"09\/03","volumn":"1.40\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"19.22","rise":"38.71%","time":"09\/04","volumn":"1.56\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"19.28","rise":"39.18%","time":"09\/05","volumn":"3.29\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"19.42","rise":"40.15%","time":"09\/08","volumn":"7981.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"19.48","rise":"40.58%","time":"09\/09","volumn":"1.26\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"19.46","rise":"40.44%","time":"09\/10","volumn":"1.01\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"19.95","rise":"43.98%","time":"09\/11","volumn":"3.28\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"20.06","rise":"44.77%","time":"09\/12","volumn":"2.29\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"20.17","rise":"45.56%","time":"09\/15","volumn":"1.63\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"20.13","rise":"45.28%","time":"09\/16","volumn":"1.28\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"20.22","rise":"45.92%","time":"09\/17","volumn":"2.35\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"20.14","rise":"45.35%","time":"09\/18","volumn":"4.53\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"19.88","rise":"43.47%","time":"09\/19","volumn":"3.26\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"20.27","rise":"46.29%","time":"09\/22","volumn":"2.59\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"21.02","rise":"51.70%","time":"09\/23","volumn":"3.69\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"20.25","rise":"46.14%","time":"09\/24","volumn":"2.65\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"20.22","rise":"45.92%","time":"09\/25","volumn":"1.28\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"20.58","rise":"48.52%","time":"09\/26","volumn":"1.29\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"20.65","rise":"49.03%","time":"09\/29","volumn":"2.19\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"20.72","rise":"49.53%","time":"09\/30","volumn":"2.20\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"20.43","rise":"47.44%","time":"10\/01","volumn":"1.51\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"20.86","rise":"50.54%","time":"10\/02","volumn":"1.50\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"20.69","rise":"49.32%","time":"10\/03","volumn":"1.91\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"20.61","rise":"48.74%","time":"10\/06","volumn":"1.40\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"20.42","rise":"47.37%","time":"10\/07","volumn":"9135.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"20.93","rise":"51.05%","time":"10\/08","volumn":"2.10\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"20.93","rise":"51.05%","time":"10\/09","volumn":"1.31\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"20.89","rise":"50.76%","time":"10\/10","volumn":"1.15\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"21.06","rise":"51.99%","time":"10\/13","volumn":"1.36\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"20.64","rise":"48.96%","time":"10\/14","volumn":"1.44\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"21.28","rise":"53.58%","time":"10\/15","volumn":"2.30\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"22.27","rise":"60.72%","time":"10\/16","volumn":"2.79\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"22.17","rise":"60.00%","time":"10\/17","volumn":"1.48\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"22.06","rise":"59.20%","time":"10\/20","volumn":"1.19\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"21.99","rise":"58.70%","time":"10\/21","volumn":"1.62\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"22.22","rise":"60.36%","time":"10\/22","volumn":"1.26\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"22.46","rise":"62.09%","time":"10\/23","volumn":"9556.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"22.39","rise":"61.59%","time":"10\/24","volumn":"1.51\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"22.51","rise":"62.45%","time":"10\/27","volumn":"1.11\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"22.83","rise":"64.76%","time":"10\/28","volumn":"2.21\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"22.75","rise":"64.22%","time":"10\/29","volumn":"1.84\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"22.52","rise":"62.52%","time":"10\/30","volumn":"9342.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"22.49","rise":"62.31%","time":"10\/31","volumn":"1.14\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"22.34","rise":"61.23%","time":"11\/03","volumn":"1.38\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"22.32","rise":"61.08%","time":"11\/04","volumn":"1.68\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"22.69","rise":"63.79%","time":"11\/05","volumn":"3.02\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"22.43","rise":"61.87%","time":"11\/06","volumn":"1.53\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"23.29","rise":"68.05%","time":"11\/07","volumn":"1.66\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"23.14","rise":"67.01%","time":"11\/10","volumn":"1.76\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"23.50","rise":"69.57%","time":"11\/11","volumn":"1.68\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"23.31","rise":"68.23%","time":"11\/12","volumn":"2.22\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"23.26","rise":"67.87%","time":"11\/13","volumn":"1.73\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"23.22","rise":"67.58%","time":"11\/14","volumn":"2.00\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"23.15","rise":"67.08%","time":"11\/17","volumn":"1.13\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"23.42","rise":"69.03%","time":"11\/18","volumn":"2.69\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"23.23","rise":"67.66%","time":"11\/19","volumn":"2.66\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"22.84","rise":"64.84%","time":"11\/20","volumn":"1.79\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"22.88","rise":"65.13%","time":"11\/21","volumn":"2.39\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"23.22","rise":"67.58%","time":"11\/24","volumn":"2.13\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"23.15","rise":"67.08%","time":"11\/25","volumn":"2.08\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"22.90","rise":"65.27%","time":"11\/26","volumn":"2.95\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"23.08","rise":"66.57%","time":"11\/28","volumn":"1.06\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"22.26","rise":"60.66%","time":"12\/01","volumn":"2.39\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"22.48","rise":"62.21%","time":"12\/02","volumn":"1.31\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"21.67","rise":"56.40%","time":"12\/03","volumn":"3.93\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"21.80","rise":"57.30%","time":"12\/04","volumn":"2.37\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"21.52","rise":"55.32%","time":"12\/05","volumn":"1.83\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"21.44","rise":"54.74%","time":"12\/08","volumn":"1.69\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"21.27","rise":"53.47%","time":"12\/09","volumn":"2.04\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"21.30","rise":"53.73%","time":"12\/10","volumn":"2.69\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"21.39","rise":"54.34%","time":"12\/11","volumn":"1.59\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"21.32","rise":"53.91%","time":"12\/12","volumn":"1.15\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"21.20","rise":"53.01%","time":"12\/15","volumn":"2.09\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"20.87","rise":"50.62%","time":"12\/16","volumn":"1.33\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"20.55","rise":"48.31%","time":"12\/17","volumn":"2.61\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"20.65","rise":"49.04%","time":"12\/18","volumn":"2.67\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"20.38","rise":"47.09%","time":"12\/19","volumn":"4.38\u4e07"}],"points":"240"}}

北京南鹏兴业科技发展有限公司

AMX公司创建于1982年,并于2014年被HARMAN哈曼集团收购,AMX 致力于为IT世界提供AV解决方案。并且始终引导智能控制技术的步伐,目前为止,AMX已在全球迅速发展,其代理商和分销商遍布全...

nanpeng-tech.com 2022年8月15日

AMX(爱美信)空气净化器空气净化器报价及图片大全 ZOL中关村在线

中关村在线报价

没有更多结果了~

意见反馈
页面反馈