360搜索

{"amount":"8411.00","changeAmount":"0.05","close":"2.10","currentPrice":"2.15","currenttime":"2026-01-24 01:10:30","e":{"@attributes":{"datetime":"2026-01-24 01:10:30","e1":"2.15","e2":"0.05","e3":"(2.30%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/17","01\/20","01\/21","01\/22","01\/23"]},"cy":{"o":["2.19","2.16","2.13","2.11","2.08"]},"cyrate":{"o":["1.86%","0.58%","-0.70%","-1.98%","-3.26%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"04:00","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.19","rise":"1.86%","time":"22:50","volumn":"11.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.19","rise":"1.86%","time":"22:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.19","rise":"1.86%","time":"23:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.19","rise":"1.86%","time":"23:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.19","rise":"1.86%","time":"23:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.13","rise":"-0.84%","time":"23:15","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.13","rise":"-0.84%","time":"23:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.13","rise":"-0.84%","time":"23:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.13","rise":"-0.84%","time":"23:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.13","rise":"-0.84%","time":"23:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.13","rise":"-0.84%","time":"23:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.13","rise":"-0.84%","time":"23:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.13","rise":"-0.84%","time":"23:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.13","rise":"-0.84%","time":"23:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"00:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.84%","time":"01:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"01:05","volumn":"2.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"01:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"01:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"01:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"01:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"01:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"01:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"01:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"01:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"02:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"03:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"03:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"03:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"03:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"03:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"03:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"03:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"03:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.73%","time":"03:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.93%","time":"03:45","volumn":"22.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.93%","time":"03:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.93%","time":"03:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"2.13","rise":"-0.93%","time":"04:00","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.15","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.13","rise":"-0.76%","time":"22:35","volumn":"12.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.13","rise":"-0.76%","time":"22:40","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.09%","time":"22:45","volumn":"2.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.09%","time":"22:50","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.09%","time":"22:55","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.09%","time":"23:00","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.09%","time":"23:05","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.09%","time":"23:10","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.09%","time":"23:15","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.09%","time":"23:20","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-2.09%","time":"23:25","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.42%","time":"23:30","volumn":"2.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.42%","time":"23:35","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.42%","time":"23:40","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.42%","time":"23:45","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.42%","time":"23:50","volumn":"0"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.12","rise":"-1.42%","time":"23:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"00:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"01:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"02:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"03:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.12","rise":"-1.42%","time":"04:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"21:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"21:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"21:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"21:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"21:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"22:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"22:05","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"22:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"22:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"22:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"22:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"22:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.33%","time":"22:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.50%","time":"22:40","volumn":"14.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.50%","time":"22:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.50%","time":"22:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.50%","time":"22:55","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.50%","time":"23:00","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.56%","time":"23:05","volumn":"3.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.56%","time":"23:10","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.56%","time":"23:15","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.56%","time":"23:20","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.56%","time":"23:25","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.56%","time":"23:30","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.56%","time":"23:35","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.56%","time":"23:40","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.56%","time":"23:45","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.56%","time":"23:50","volumn":"0"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.10","rise":"-2.56%","time":"23:55","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.56%","time":"00:00","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.56%","time":"00:05","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.56%","time":"00:10","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.56%","time":"00:15","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.56%","time":"00:20","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.56%","time":"00:25","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.56%","time":"00:30","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.56%","time":"00:35","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.11","rise":"-1.92%","time":"00:40","volumn":"1.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.11","rise":"-1.92%","time":"00:45","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.11","rise":"-1.92%","time":"00:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.11","rise":"-1.92%","time":"00:55","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.11","rise":"-1.92%","time":"01:00","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.11","rise":"-1.92%","time":"01:05","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.11","rise":"-1.92%","time":"01:10","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.11","rise":"-1.92%","time":"01:15","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.11","rise":"-1.92%","time":"01:20","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.11","rise":"-1.92%","time":"01:25","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"01:30","volumn":"8.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"01:35","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"01:40","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"01:45","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"01:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"01:55","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:00","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:05","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:10","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:15","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:20","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:25","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:30","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:35","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:40","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:45","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"02:55","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:00","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:05","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:10","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:15","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:20","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:25","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:30","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:35","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:40","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:45","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"03:55","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.29%","time":"04:00","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.08","rise":"-3.26%","time":"21:35","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.08","rise":"-3.26%","time":"21:40","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.08","rise":"-3.26%","time":"21:45","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.08","rise":"-3.26%","time":"21:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.08","rise":"-3.26%","time":"21:55","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.08","rise":"-3.26%","time":"22:00","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.08","rise":"-3.26%","time":"22:05","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.08","rise":"-3.26%","time":"22:10","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.08","rise":"-3.26%","time":"22:15","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.08","rise":"-3.26%","time":"22:20","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.08","rise":"-3.26%","time":"22:25","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"22:30","volumn":"18.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"22:35","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"22:40","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"22:45","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"22:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"22:55","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:00","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:05","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:10","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:15","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:20","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:25","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:30","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:35","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:40","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:45","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:50","volumn":"0"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-2.31%","time":"23:55","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:00","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:05","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:10","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:15","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:20","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:25","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:30","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:35","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:40","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:45","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:50","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"00:55","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"01:00","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"01:05","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"01:10","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"01:15","volumn":"1.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"01:20","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"01:25","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"01:30","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.31%","time":"01:35","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"01:40","volumn":"33.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"01:45","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"01:50","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"01:55","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:00","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:05","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:10","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:15","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:20","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:25","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:30","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:35","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:40","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:45","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:50","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"02:55","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"03:00","volumn":"58.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"03:05","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"-1.63%","time":"03:10","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.13","rise":"-1.08%","time":"03:15","volumn":"5.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.13","rise":"-1.08%","time":"03:20","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.13","rise":"-1.08%","time":"03:25","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.13","rise":"-1.08%","time":"03:30","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.13","rise":"-1.08%","time":"03:35","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.33%","time":"03:40","volumn":"2.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.33%","time":"03:45","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.33%","time":"03:50","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.33%","time":"03:55","volumn":"0"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.10","rise":"-2.33%","time":"04:00","volumn":"0"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"490.06","ratio":"-0.74%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"688.69","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"622.96","ratio":"0.35%"}],"marketCapitalization":"1410.94\u4e07","maxPrice":"2.15","minPrice":"2.10","monthlyTendency":{"cx":{"o":["2025\/12\/23","2026\/01\/22"]},"cy":{"o":["2.18","2.15","2.12","2.09","2.06"]},"cyrate":{"o":["5.83%","4.61%","3.40%","2.18%","0.97%"]},"p":[{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.06","rise":"0","time":"12\/23","volumn":"64.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.10","rise":"1.94%","time":"12\/24","volumn":"33.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.14","rise":"3.88%","time":"12\/26","volumn":"184.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.12","rise":"2.91%","time":"12\/29","volumn":"100.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.11","rise":"2.43%","time":"12\/30","volumn":"68.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.11","rise":"2.43%","time":"12\/31","volumn":"58.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.10","rise":"2.06%","time":"01\/02","volumn":"14.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.18","rise":"5.83%","time":"01\/05","volumn":"73.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"4.37%","time":"01\/06","volumn":"81.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"4.37%","time":"01\/07","volumn":"48.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.17","rise":"5.34%","time":"01\/08","volumn":"158.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.18","rise":"5.63%","time":"01\/09","volumn":"83.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.16","rise":"4.85%","time":"01\/12","volumn":"97.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.13","rise":"3.40%","time":"01\/13","volumn":"147.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.13","rise":"3.40%","time":"01\/14","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.15","rise":"4.37%","time":"01\/15","volumn":"62.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"4.37%","time":"01\/16","volumn":"44.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"1.94%","time":"01\/20","volumn":"20.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.08","rise":"0.97%","time":"01\/21","volumn":"38.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"1.94%","time":"01\/22","volumn":"124.00"}],"points":"20"},"open":"2.10","priceChangeRatio":"2.30%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"American Shared","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.15","2.14","2.13","2.12","2.11"]},"cyrate":{"o":["2.38%","1.90%","1.43%","0.95%","0.48%"]},"p":[{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:31","volumn":"16.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:32","volumn":"16.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:33","volumn":"16.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:34","volumn":"16.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:35","volumn":"16.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:36","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:37","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:38","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:39","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:40","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:41","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:42","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:43","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:44","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:45","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:46","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:47","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:48","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:49","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:50","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:51","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:52","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:53","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:54","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:55","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:56","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:57","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:58","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"21:59","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:00","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:01","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:02","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:03","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:04","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:05","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:06","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:07","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:08","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:09","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:10","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:11","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:12","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:13","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:14","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:15","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:16","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:17","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:18","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:19","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:20","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:21","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:22","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:23","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:24","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:25","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:26","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:27","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:28","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:29","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:30","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:31","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:32","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:33","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:34","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:35","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:36","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.11","rise":"0.48%","time":"22:37","volumn":"18.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:38","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:39","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:40","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:41","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:42","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:43","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:44","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:45","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:46","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:47","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:48","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:49","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:50","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:51","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:52","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:53","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:54","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:55","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:56","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:57","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:58","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"22:59","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:00","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:01","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:02","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:03","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:04","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:05","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:06","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:07","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:08","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:09","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:10","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:11","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:12","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:13","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:14","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:15","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:16","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:17","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:18","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:19","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:20","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:21","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:22","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:23","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:24","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:25","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:26","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:27","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:28","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:29","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:30","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:31","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:32","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:33","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:34","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:35","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:36","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:37","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:38","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:39","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:40","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:41","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:42","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:43","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:44","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:45","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:46","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:47","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:48","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:49","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:50","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:51","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:52","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:53","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:54","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:55","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:56","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:57","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:58","volumn":"23.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"2.12","rise":"1.19%","time":"23:59","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:00","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:01","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:02","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:03","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:04","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:05","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:06","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:07","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:08","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:09","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:10","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:11","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:12","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:13","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:14","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:15","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:16","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:17","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:18","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:19","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:20","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:21","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:22","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:23","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:24","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:25","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:26","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:27","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:28","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:29","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:30","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:31","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:32","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:33","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:34","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:35","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:36","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:37","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:38","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:39","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:40","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:41","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:42","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:43","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:44","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:45","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:46","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:47","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:48","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:49","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:50","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:51","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:52","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:53","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.12","rise":"1.19%","time":"00:54","volumn":"23.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"00:55","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"00:56","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"00:57","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"00:58","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"00:59","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"01:00","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"01:01","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"01:02","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"01:03","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"01:04","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"01:05","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.38%","time":"01:06","volumn":"33.00"},{"date":"2026\/01\/24 \u661f\u671f\u516d","price":"2.15","rise":"2.30%","time":"01:07","volumn":"41.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"American Shared[AMS]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_AMS.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/AMS.html?from=360search","volume":"3958.00","yearlyTendency":{"cx":{"o":["2025\/02\/06","2026\/01\/22"]},"cy":{"o":["3.08","2.82","2.56","2.30","2.04"]},"cyrate":{"o":["0.33%","-8.14%","-16.61%","-25.08%","-33.55%"]},"p":[{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"3.07","rise":"0","time":"02\/06","volumn":"31.00"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"3.07","rise":"-0.15%","time":"02\/07","volumn":"13.00"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"3.08","rise":"0.33%","time":"02\/10","volumn":"39.00"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"3.08","rise":"0.33%","time":"02\/11","volumn":"3.00"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"3.03","rise":"-1.30%","time":"02\/12","volumn":"80.00"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"3.08","rise":"0.33%","time":"02\/13","volumn":"33.00"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"2.99","rise":"-2.61%","time":"02\/14","volumn":"65.00"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"2.93","rise":"-4.56%","time":"02\/18","volumn":"58.00"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"2.93","rise":"-4.56%","time":"02\/19","volumn":"1.00"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"2.88","rise":"-6.19%","time":"02\/20","volumn":"27.00"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"3.01","rise":"-1.85%","time":"02\/21","volumn":"82.00"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"2.93","rise":"-4.56%","time":"02\/24","volumn":"163.00"},{"date":"2025\/02\/25 \u661f\u671f\u4e8c","price":"2.97","rise":"-3.26%","time":"02\/25","volumn":"48.00"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"2.96","rise":"-3.58%","time":"02\/26","volumn":"36.00"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"2.92","rise":"-5.04%","time":"02\/27","volumn":"61.00"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"2.93","rise":"-4.56%","time":"02\/28","volumn":"80.00"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"2.84","rise":"-7.49%","time":"03\/03","volumn":"159.00"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"2.79","rise":"-9.12%","time":"03\/04","volumn":"233.00"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"2.76","rise":"-10.10%","time":"03\/05","volumn":"377.00"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"2.76","rise":"-10.10%","time":"03\/06","volumn":"3493.00"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"2.75","rise":"-10.50%","time":"03\/07","volumn":"94.00"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"2.72","rise":"-11.40%","time":"03\/10","volumn":"331.00"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"2.71","rise":"-11.73%","time":"03\/11","volumn":"160.00"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"03\/12","volumn":"173.00"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"2.84","rise":"-7.49%","time":"03\/13","volumn":"223.00"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"2.81","rise":"-8.47%","time":"03\/14","volumn":"50.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"2.83","rise":"-7.82%","time":"03\/17","volumn":"25.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"2.85","rise":"-7.17%","time":"03\/18","volumn":"32.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"2.80","rise":"-8.79%","time":"03\/19","volumn":"44.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"2.79","rise":"-9.25%","time":"03\/20","volumn":"33.00"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"2.80","rise":"-8.79%","time":"03\/21","volumn":"79.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"2.88","rise":"-6.19%","time":"03\/24","volumn":"148.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"2.82","rise":"-8.14%","time":"03\/25","volumn":"36.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"2.77","rise":"-9.61%","time":"03\/26","volumn":"49.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"2.86","rise":"-6.84%","time":"03\/27","volumn":"64.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"2.81","rise":"-8.47%","time":"03\/28","volumn":"34.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"2.78","rise":"-9.45%","time":"03\/31","volumn":"41.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"2.85","rise":"-7.17%","time":"04\/01","volumn":"34.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"2.80","rise":"-8.79%","time":"04\/02","volumn":"19.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"2.96","rise":"-3.58%","time":"04\/03","volumn":"92.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"3.00","rise":"-2.28%","time":"04\/04","volumn":"433.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"2.84","rise":"-7.49%","time":"04\/07","volumn":"239.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"2.65","rise":"-13.68%","time":"04\/08","volumn":"525.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"2.65","rise":"-13.68%","time":"04\/09","volumn":"339.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"2.78","rise":"-9.45%","time":"04\/10","volumn":"32.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"2.71","rise":"-11.73%","time":"04\/11","volumn":"41.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"2.68","rise":"-12.70%","time":"04\/14","volumn":"990.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"2.72","rise":"-11.40%","time":"04\/15","volumn":"93.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"2.71","rise":"-11.73%","time":"04\/16","volumn":"62.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"2.70","rise":"-12.05%","time":"04\/17","volumn":"96.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"2.66","rise":"-13.36%","time":"04\/21","volumn":"21.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"2.68","rise":"-12.70%","time":"04\/22","volumn":"158.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"04\/23","volumn":"37.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"2.82","rise":"-8.14%","time":"04\/24","volumn":"87.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"2.75","rise":"-10.42%","time":"04\/25","volumn":"31.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"2.68","rise":"-12.70%","time":"04\/28","volumn":"19.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"2.73","rise":"-11.07%","time":"04\/29","volumn":"68.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"2.70","rise":"-12.05%","time":"04\/30","volumn":"6.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"2.77","rise":"-9.77%","time":"05\/01","volumn":"26.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"2.79","rise":"-9.07%","time":"05\/02","volumn":"32.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"2.68","rise":"-12.70%","time":"05\/05","volumn":"224.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"2.77","rise":"-9.77%","time":"05\/06","volumn":"25.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"2.77","rise":"-9.77%","time":"05\/07","volumn":"2.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"2.83","rise":"-7.65%","time":"05\/08","volumn":"193.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"2.80","rise":"-8.79%","time":"05\/09","volumn":"65.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"2.76","rise":"-10.10%","time":"05\/12","volumn":"63.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"2.85","rise":"-7.17%","time":"05\/13","volumn":"86.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"2.98","rise":"-2.93%","time":"05\/14","volumn":"162.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"2.68","rise":"-12.70%","time":"05\/15","volumn":"509.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"2.57","rise":"-16.29%","time":"05\/16","volumn":"233.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"2.50","rise":"-18.57%","time":"05\/19","volumn":"64.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"2.40","rise":"-21.82%","time":"05\/20","volumn":"273.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"2.39","rise":"-22.15%","time":"05\/21","volumn":"189.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"2.35","rise":"-23.45%","time":"05\/22","volumn":"178.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"2.37","rise":"-22.80%","time":"05\/23","volumn":"63.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"2.38","rise":"-22.48%","time":"05\/27","volumn":"206.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"2.39","rise":"-22.15%","time":"05\/28","volumn":"106.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"2.41","rise":"-21.50%","time":"05\/29","volumn":"45.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"2.41","rise":"-21.50%","time":"05\/30","volumn":"80.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"2.39","rise":"-22.16%","time":"06\/02","volumn":"108.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"2.38","rise":"-22.48%","time":"06\/03","volumn":"39.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"2.40","rise":"-21.82%","time":"06\/04","volumn":"20.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"2.36","rise":"-23.11%","time":"06\/05","volumn":"26.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"2.36","rise":"-23.13%","time":"06\/06","volumn":"34.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"2.59","rise":"-15.64%","time":"06\/09","volumn":"293.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"2.41","rise":"-21.50%","time":"06\/10","volumn":"181.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"2.41","rise":"-21.50%","time":"06\/11","volumn":"23.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"2.42","rise":"-21.17%","time":"06\/12","volumn":"10.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"2.37","rise":"-22.80%","time":"06\/13","volumn":"32.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"2.40","rise":"-21.82%","time":"06\/16","volumn":"101.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"2.37","rise":"-22.80%","time":"06\/17","volumn":"567.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"2.46","rise":"-19.87%","time":"06\/18","volumn":"55.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"2.33","rise":"-24.27%","time":"06\/20","volumn":"111.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"2.34","rise":"-23.78%","time":"06\/23","volumn":"119.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"2.42","rise":"-21.17%","time":"06\/24","volumn":"53.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"2.40","rise":"-21.82%","time":"06\/25","volumn":"21.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"2.40","rise":"-21.82%","time":"06\/26","volumn":"824.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"2.44","rise":"-20.44%","time":"06\/27","volumn":"7.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"2.41","rise":"-21.50%","time":"06\/30","volumn":"1115.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"2.47","rise":"-19.54%","time":"07\/01","volumn":"51.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"2.43","rise":"-20.76%","time":"07\/02","volumn":"11.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"2.53","rise":"-17.59%","time":"07\/03","volumn":"21.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"2.50","rise":"-18.57%","time":"07\/07","volumn":"115.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"2.49","rise":"-18.89%","time":"07\/08","volumn":"47.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"2.44","rise":"-20.52%","time":"07\/09","volumn":"29.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"2.49","rise":"-18.89%","time":"07\/10","volumn":"37.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"2.47","rise":"-19.54%","time":"07\/11","volumn":"14.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"2.41","rise":"-21.50%","time":"07\/14","volumn":"82.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"2.43","rise":"-20.85%","time":"07\/15","volumn":"39.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"2.55","rise":"-16.94%","time":"07\/16","volumn":"129.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"2.54","rise":"-17.26%","time":"07\/17","volumn":"63.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"2.53","rise":"-17.59%","time":"07\/18","volumn":"30.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"2.56","rise":"-16.61%","time":"07\/21","volumn":"48.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"2.52","rise":"-17.92%","time":"07\/22","volumn":"19.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"2.51","rise":"-18.24%","time":"07\/23","volumn":"14.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"2.65","rise":"-13.68%","time":"07\/24","volumn":"74.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"2.70","rise":"-12.05%","time":"07\/25","volumn":"39.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"2.66","rise":"-13.36%","time":"07\/28","volumn":"46.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"2.65","rise":"-13.68%","time":"07\/29","volumn":"16.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"2.65","rise":"-13.79%","time":"07\/30","volumn":"25.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"2.51","rise":"-18.24%","time":"07\/31","volumn":"49.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"2.50","rise":"-18.57%","time":"08\/01","volumn":"92.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"2.49","rise":"-18.89%","time":"08\/04","volumn":"20.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"2.54","rise":"-17.26%","time":"08\/05","volumn":"11.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"2.48","rise":"-19.22%","time":"08\/06","volumn":"16.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"2.44","rise":"-20.52%","time":"08\/07","volumn":"50.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"2.54","rise":"-17.20%","time":"08\/08","volumn":"8.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"2.48","rise":"-19.22%","time":"08\/11","volumn":"21.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"2.57","rise":"-16.37%","time":"08\/12","volumn":"27.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"2.58","rise":"-15.96%","time":"08\/13","volumn":"207.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"2.58","rise":"-15.80%","time":"08\/14","volumn":"16.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"2.62","rise":"-14.66%","time":"08\/15","volumn":"50.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"2.50","rise":"-18.57%","time":"08\/18","volumn":"22.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"2.40","rise":"-21.82%","time":"08\/19","volumn":"25.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"2.46","rise":"-19.87%","time":"08\/20","volumn":"22.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"2.40","rise":"-21.82%","time":"08\/21","volumn":"26.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"2.45","rise":"-20.07%","time":"08\/22","volumn":"29.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"2.46","rise":"-19.71%","time":"08\/25","volumn":"53.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"2.48","rise":"-19.22%","time":"08\/26","volumn":"34.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"2.46","rise":"-19.87%","time":"08\/27","volumn":"49.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"2.53","rise":"-17.61%","time":"08\/28","volumn":"58.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"2.47","rise":"-19.44%","time":"09\/02","volumn":"32.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"2.53","rise":"-17.59%","time":"09\/03","volumn":"26.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"2.51","rise":"-18.23%","time":"09\/04","volumn":"34.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"2.52","rise":"-18.03%","time":"09\/05","volumn":"13.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"2.50","rise":"-18.57%","time":"09\/08","volumn":"41.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"2.47","rise":"-19.42%","time":"09\/09","volumn":"18.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"2.42","rise":"-21.17%","time":"09\/10","volumn":"23.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"2.40","rise":"-21.82%","time":"09\/11","volumn":"50.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"2.49","rise":"-18.90%","time":"09\/12","volumn":"68.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"2.42","rise":"-21.32%","time":"09\/15","volumn":"63.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"2.40","rise":"-21.79%","time":"09\/16","volumn":"58.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"2.41","rise":"-21.50%","time":"09\/17","volumn":"135.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"2.49","rise":"-18.89%","time":"09\/18","volumn":"62.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"2.53","rise":"-17.59%","time":"09\/19","volumn":"258.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"2.45","rise":"-20.20%","time":"09\/22","volumn":"40.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"2.44","rise":"-20.52%","time":"09\/23","volumn":"24.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"2.55","rise":"-16.94%","time":"09\/24","volumn":"4209.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.04","rise":"-0.98%","time":"09\/25","volumn":"5850.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"2.90","rise":"-5.54%","time":"09\/26","volumn":"1044.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"2.96","rise":"-3.58%","time":"09\/29","volumn":"1104.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"2.80","rise":"-8.79%","time":"09\/30","volumn":"859.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"2.48","rise":"-19.22%","time":"10\/01","volumn":"3516.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"2.45","rise":"-20.20%","time":"10\/02","volumn":"734.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"2.52","rise":"-17.92%","time":"10\/03","volumn":"912.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"2.57","rise":"-16.29%","time":"10\/06","volumn":"391.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"-17.75%","time":"10\/07","volumn":"253.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"2.44","rise":"-20.52%","time":"10\/08","volumn":"284.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"2.43","rise":"-20.85%","time":"10\/09","volumn":"108.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-25.08%","time":"10\/10","volumn":"1370.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"2.34","rise":"-23.78%","time":"10\/13","volumn":"251.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"2.29","rise":"-25.41%","time":"10\/14","volumn":"623.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.30","rise":"-25.08%","time":"10\/15","volumn":"341.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.27","rise":"-26.06%","time":"10\/16","volumn":"264.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.29","rise":"-25.41%","time":"10\/17","volumn":"201.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.38","rise":"-22.48%","time":"10\/20","volumn":"61.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"2.32","rise":"-24.43%","time":"10\/21","volumn":"113.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"2.31","rise":"-24.59%","time":"10\/22","volumn":"314.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"2.27","rise":"-25.90%","time":"10\/23","volumn":"53.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"2.26","rise":"-26.38%","time":"10\/24","volumn":"32.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"2.20","rise":"-28.34%","time":"10\/27","volumn":"131.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"2.23","rise":"-27.36%","time":"10\/28","volumn":"197.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.21","rise":"-28.01%","time":"10\/29","volumn":"78.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.23","rise":"-27.20%","time":"10\/30","volumn":"178.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.22","rise":"-27.69%","time":"10\/31","volumn":"51.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.10","rise":"-31.60%","time":"11\/03","volumn":"384.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.10","rise":"-31.49%","time":"11\/04","volumn":"176.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.11","rise":"-31.27%","time":"11\/05","volumn":"87.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.11","rise":"-31.27%","time":"11\/06","volumn":"65.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.06","rise":"-32.74%","time":"11\/07","volumn":"59.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.06","rise":"-32.90%","time":"11\/10","volumn":"37.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.06","rise":"-32.74%","time":"11\/11","volumn":"331.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.08","rise":"-32.25%","time":"11\/12","volumn":"216.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.24","rise":"-27.04%","time":"11\/13","volumn":"557.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.18","rise":"-28.99%","time":"11\/14","volumn":"86.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.22","rise":"-27.69%","time":"11\/17","volumn":"49.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"2.13","rise":"-30.62%","time":"11\/18","volumn":"220.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"2.11","rise":"-31.27%","time":"11\/19","volumn":"148.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"2.07","rise":"-32.57%","time":"11\/20","volumn":"58.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"2.07","rise":"-32.57%","time":"11\/21","volumn":"74.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.07","rise":"-32.57%","time":"11\/24","volumn":"19.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.17","rise":"-29.32%","time":"11\/25","volumn":"136.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.11","rise":"-31.27%","time":"11\/26","volumn":"73.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.11","rise":"-31.27%","time":"11\/28","volumn":"84.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.08","rise":"-32.08%","time":"12\/01","volumn":"199.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.08","rise":"-32.25%","time":"12\/02","volumn":"48.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.10","rise":"-31.60%","time":"12\/03","volumn":"114.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.07","rise":"-32.57%","time":"12\/04","volumn":"103.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.04","rise":"-33.55%","time":"12\/05","volumn":"87.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.04","rise":"-33.55%","time":"12\/08","volumn":"95.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.05","rise":"-33.22%","time":"12\/09","volumn":"79.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.05","rise":"-33.22%","time":"12\/10","volumn":"15.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.10","rise":"-31.60%","time":"12\/11","volumn":"98.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.15","rise":"-29.97%","time":"12\/12","volumn":"217.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.14","rise":"-30.29%","time":"12\/15","volumn":"51.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-30.62%","time":"12\/16","volumn":"322.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.14","rise":"-30.29%","time":"12\/17","volumn":"120.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.10","rise":"-31.60%","time":"12\/18","volumn":"125.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"2.08","rise":"-32.25%","time":"12\/19","volumn":"142.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"2.12","rise":"-30.94%","time":"12\/22","volumn":"86.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"2.06","rise":"-32.90%","time":"12\/23","volumn":"64.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"2.10","rise":"-31.60%","time":"12\/24","volumn":"33.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"2.14","rise":"-30.29%","time":"12\/26","volumn":"184.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"2.12","rise":"-30.94%","time":"12\/29","volumn":"100.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"2.11","rise":"-31.27%","time":"12\/30","volumn":"68.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"2.11","rise":"-31.27%","time":"12\/31","volumn":"58.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"2.10","rise":"-31.51%","time":"01\/02","volumn":"14.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"2.18","rise":"-28.99%","time":"01\/05","volumn":"73.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"2.15","rise":"-29.97%","time":"01\/06","volumn":"81.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"2.15","rise":"-29.97%","time":"01\/07","volumn":"48.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"2.17","rise":"-29.32%","time":"01\/08","volumn":"158.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"2.18","rise":"-29.12%","time":"01\/09","volumn":"83.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"2.16","rise":"-29.64%","time":"01\/12","volumn":"97.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"2.13","rise":"-30.62%","time":"01\/13","volumn":"147.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"2.13","rise":"-30.62%","time":"01\/14","volumn":"27.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"2.15","rise":"-29.97%","time":"01\/15","volumn":"62.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"2.15","rise":"-29.97%","time":"01\/16","volumn":"44.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"2.10","rise":"-31.60%","time":"01\/20","volumn":"20.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"2.08","rise":"-32.25%","time":"01\/21","volumn":"38.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"2.10","rise":"-31.60%","time":"01\/22","volumn":"124.00"}],"points":"240"}}