allo_360翻译
allo是什么意思,allo怎么读,allo翻译为:紧密相联的,同分异构 听力课堂...
点击查看详细解释:allo的中文翻译、allo的发音、音标、用法和双语例句等,让你有效掌握allo这个单词。
ALLO&LUGH (阿路和如) 品牌首页
allo&lugh旗舰店 导购圈 时尚品牌网
{"amount":"767.77\u4e07","changeAmount":"-0.09","close":"2.52","currentPrice":"2.43","currenttime":"2024-05-29 04:00:10","e":{"@attributes":{"datetime":"2024-05-29 04:00:10","e1":"2.43","e2":"-0.09","e3":"(-3.57%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["2.87","2.77","2.67","2.57","2.47"]},"cyrate":{"o":["9.97%","6.13%","2.30%","-1.53%","-5.36%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.61","rise":"0","time":"02:35","volumn":"508.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.62","rise":"0.20%","time":"02:40","volumn":"870.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.62","rise":"0.20%","time":"02:45","volumn":"231.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.65","rise":"1.34%","time":"02:50","volumn":"765.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.65","rise":"1.34%","time":"02:55","volumn":"122.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.62","rise":"0.58%","time":"03:00","volumn":"500.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.62","rise":"0.58%","time":"03:05","volumn":"296.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.62","rise":"0.39%","time":"03:10","volumn":"404.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.62","rise":"0.39%","time":"03:15","volumn":"197.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.62","rise":"0.20%","time":"03:20","volumn":"320.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.61","rise":"0.00%","time":"03:25","volumn":"209.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.62","rise":"0.20%","time":"03:30","volumn":"258.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.38%","time":"03:35","volumn":"1345.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"03:40","volumn":"154.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.34%","time":"03:45","volumn":"1167.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.58","rise":"-1.15%","time":"03:50","volumn":"742.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.60","rise":"-0.57%","time":"03:55","volumn":"1416.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.59","rise":"-0.76%","time":"04:00","volumn":"4380.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.69","rise":"3.07%","time":"21:35","volumn":"3731.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.76","rise":"5.75%","time":"21:40","volumn":"1363.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.87","rise":"9.77%","time":"21:45","volumn":"2499.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.85","rise":"9.01%","time":"21:50","volumn":"1955.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.79","rise":"7.09%","time":"21:55","volumn":"1318.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.79","rise":"6.71%","time":"22:00","volumn":"769.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.85","rise":"9.20%","time":"22:05","volumn":"845.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.82","rise":"8.05%","time":"22:10","volumn":"503.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.81","rise":"7.86%","time":"22:15","volumn":"228.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.81","rise":"7.48%","time":"22:20","volumn":"1142.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.83","rise":"8.62%","time":"22:25","volumn":"340.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.81","rise":"7.63%","time":"22:30","volumn":"173.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.83","rise":"8.24%","time":"22:35","volumn":"245.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.83","rise":"8.62%","time":"22:40","volumn":"424.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.82","rise":"8.07%","time":"22:45","volumn":"287.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.83","rise":"8.24%","time":"22:50","volumn":"814.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.83","rise":"8.24%","time":"22:55","volumn":"112.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.85","rise":"9.20%","time":"23:00","volumn":"1066.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.87","rise":"9.77%","time":"23:05","volumn":"537.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.87","rise":"9.93%","time":"23:10","volumn":"244.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.87","rise":"9.77%","time":"23:15","volumn":"167.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.87","rise":"9.77%","time":"23:20","volumn":"107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.86","rise":"9.62%","time":"23:25","volumn":"70.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.87","rise":"9.77%","time":"23:30","volumn":"348.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.87","rise":"9.97%","time":"23:35","volumn":"79.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.86","rise":"9.76%","time":"23:40","volumn":"183.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.85","rise":"9.39%","time":"23:45","volumn":"397.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.83","rise":"8.62%","time":"23:50","volumn":"688.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.84","rise":"8.82%","time":"23:55","volumn":"317.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.84","rise":"8.81%","time":"00:00","volumn":"294.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"8.62%","time":"00:05","volumn":"53.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.84","rise":"8.82%","time":"00:10","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"8.62%","time":"00:15","volumn":"312.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"8.62%","time":"00:20","volumn":"141.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"8.24%","time":"00:25","volumn":"251.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"8.24%","time":"00:30","volumn":"590.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"8.62%","time":"00:35","volumn":"599.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"8.43%","time":"00:40","volumn":"77.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"8.62%","time":"00:45","volumn":"306.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.83","rise":"8.62%","time":"00:50","volumn":"115.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.84","rise":"8.85%","time":"00:55","volumn":"349.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.85","rise":"9.01%","time":"01:00","volumn":"167.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.85","rise":"9.20%","time":"01:05","volumn":"108.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.85","rise":"9.19%","time":"01:10","volumn":"95.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.80","rise":"7.28%","time":"01:15","volumn":"3454.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.79","rise":"7.09%","time":"01:20","volumn":"118.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.71","rise":"3.64%","time":"01:25","volumn":"1628.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.70","rise":"3.28%","time":"01:30","volumn":"1668.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.69","rise":"3.26%","time":"01:35","volumn":"524.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.69","rise":"3.26%","time":"01:40","volumn":"66.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.68","rise":"2.69%","time":"01:45","volumn":"473.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"01:50","volumn":"319.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"01:55","volumn":"182.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.66","rise":"2.05%","time":"02:00","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"02:05","volumn":"382.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"02:10","volumn":"462.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"02:15","volumn":"615.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.66","rise":"1.92%","time":"02:20","volumn":"294.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.66","rise":"1.92%","time":"02:25","volumn":"205.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.23%","time":"02:30","volumn":"160.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"02:35","volumn":"207.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"02:40","volumn":"860.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"02:45","volumn":"110.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.66","rise":"1.84%","time":"02:50","volumn":"573.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.30%","time":"02:55","volumn":"237.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"03:00","volumn":"181.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.23%","time":"03:05","volumn":"46.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"03:10","volumn":"138.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"03:15","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.65","rise":"1.38%","time":"03:20","volumn":"304.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.65","rise":"1.34%","time":"03:25","volumn":"347.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.11%","time":"03:30","volumn":"659.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.65","rise":"1.73%","time":"03:35","volumn":"531.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.23%","time":"03:40","volumn":"642.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.65","rise":"1.73%","time":"03:45","volumn":"543.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.65","rise":"1.34%","time":"03:50","volumn":"455.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.16%","time":"03:55","volumn":"636.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.69","rise":"3.07%","time":"04:00","volumn":"8027.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.63","rise":"0.77%","time":"21:35","volumn":"679.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.71","rise":"3.64%","time":"21:40","volumn":"270.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.62","rise":"0.20%","time":"21:45","volumn":"541.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.65","rise":"1.34%","time":"21:50","volumn":"530.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.70","rise":"3.45%","time":"21:55","volumn":"279.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.30%","time":"22:00","volumn":"332.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.69","rise":"3.26%","time":"22:05","volumn":"181.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.69","rise":"2.88%","time":"22:10","volumn":"242.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.68","rise":"2.69%","time":"22:15","volumn":"119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.68","rise":"2.69%","time":"22:20","volumn":"115.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.69","rise":"3.07%","time":"22:25","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.70","rise":"3.45%","time":"22:30","volumn":"76.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.71","rise":"4.03%","time":"22:35","volumn":"146.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.71","rise":"4.03%","time":"22:40","volumn":"76.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.73","rise":"4.41%","time":"22:45","volumn":"295.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.72","rise":"4.22%","time":"22:50","volumn":"209.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.72","rise":"4.26%","time":"22:55","volumn":"276.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.74","rise":"4.98%","time":"23:00","volumn":"1992.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.70","rise":"3.45%","time":"23:05","volumn":"218.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.69","rise":"3.07%","time":"23:10","volumn":"164.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.69","rise":"2.88%","time":"23:15","volumn":"114.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.49%","time":"23:20","volumn":"680.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.68","rise":"2.69%","time":"23:25","volumn":"147.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.69","rise":"2.92%","time":"23:30","volumn":"118.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.69","rise":"3.26%","time":"23:35","volumn":"210.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.71","rise":"3.64%","time":"23:40","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.70","rise":"3.45%","time":"23:45","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.71","rise":"3.64%","time":"23:50","volumn":"149.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.67","rise":"2.30%","time":"23:55","volumn":"115.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"2.30%","time":"00:00","volumn":"83.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"2.30%","time":"00:05","volumn":"272.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"2.30%","time":"00:10","volumn":"22.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.69","rise":"2.88%","time":"00:15","volumn":"207.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.68","rise":"2.69%","time":"00:20","volumn":"380.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"2.49%","time":"00:25","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.69","rise":"3.01%","time":"00:30","volumn":"148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.68","rise":"2.69%","time":"00:35","volumn":"113.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.68","rise":"2.69%","time":"00:40","volumn":"127.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.68","rise":"2.69%","time":"00:45","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.68","rise":"2.69%","time":"00:50","volumn":"67.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.69","rise":"3.26%","time":"00:55","volumn":"98.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.69","rise":"3.07%","time":"01:00","volumn":"32.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.71","rise":"3.64%","time":"01:05","volumn":"75.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.72","rise":"4.21%","time":"01:10","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.73","rise":"4.41%","time":"01:15","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.73","rise":"4.41%","time":"01:20","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.73","rise":"4.41%","time":"01:25","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.73","rise":"4.41%","time":"01:30","volumn":"96.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.72","rise":"4.22%","time":"01:35","volumn":"112.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.71","rise":"3.84%","time":"01:40","volumn":"136.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.71","rise":"4.03%","time":"01:45","volumn":"39.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.71","rise":"3.95%","time":"01:50","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.71","rise":"3.84%","time":"01:55","volumn":"69.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.71","rise":"3.84%","time":"02:00","volumn":"257.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.69","rise":"3.26%","time":"02:05","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.69","rise":"3.10%","time":"02:10","volumn":"113.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.68","rise":"2.72%","time":"02:15","volumn":"114.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.69","rise":"2.88%","time":"02:20","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.66","rise":"1.96%","time":"02:25","volumn":"534.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"1.73%","time":"02:30","volumn":"204.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"1.54%","time":"02:35","volumn":"120.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"1.54%","time":"02:40","volumn":"1151.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"2.11%","time":"02:45","volumn":"4513.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"2.11%","time":"02:50","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"2.11%","time":"02:55","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"1.54%","time":"03:00","volumn":"84.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"1.54%","time":"03:05","volumn":"272.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.67","rise":"2.11%","time":"03:10","volumn":"335.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.66","rise":"1.92%","time":"03:15","volumn":"249.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.64","rise":"1.15%","time":"03:20","volumn":"177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.63","rise":"0.77%","time":"03:25","volumn":"184.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"0.39%","time":"03:30","volumn":"1083.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.63","rise":"0.96%","time":"03:35","volumn":"402.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"0.00%","time":"03:40","volumn":"534.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"0.20%","time":"03:45","volumn":"619.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"0.39%","time":"03:50","volumn":"413.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.65","rise":"1.34%","time":"03:55","volumn":"1180.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.66","rise":"1.92%","time":"04:00","volumn":"5640.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.57%","time":"21:35","volumn":"1162.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.19%","time":"21:40","volumn":"198.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"0.39%","time":"21:45","volumn":"133.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.28%","time":"21:50","volumn":"137.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.57%","time":"21:55","volumn":"156.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.57%","time":"22:00","volumn":"365.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-1.15%","time":"22:05","volumn":"168.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-1.53%","time":"22:10","volumn":"350.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.57%","time":"22:15","volumn":"364.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.95%","time":"22:20","volumn":"216.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-1.72%","time":"22:25","volumn":"136.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.56","rise":"-1.72%","time":"22:30","volumn":"118.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-1.34%","time":"22:35","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.95%","time":"22:40","volumn":"146.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.57","rise":"-1.52%","time":"22:45","volumn":"152.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-0.76%","time":"22:50","volumn":"224.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.95%","time":"22:55","volumn":"119.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.58","rise":"-0.95%","time":"23:00","volumn":"265.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.59","rise":"-0.59%","time":"23:05","volumn":"148.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"0.20%","time":"23:10","volumn":"206.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.62","rise":"0.20%","time":"23:15","volumn":"180.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.61","rise":"0.00%","time":"23:20","volumn":"193.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.19%","time":"23:25","volumn":"205.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.19%","time":"23:30","volumn":"156.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.19%","time":"23:35","volumn":"83.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.57%","time":"23:40","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.42%","time":"23:45","volumn":"239.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.60","rise":"-0.19%","time":"23:50","volumn":"721.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.63","rise":"0.77%","time":"23:55","volumn":"355.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.64","rise":"1.04%","time":"00:00","volumn":"105.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.65","rise":"1.34%","time":"00:05","volumn":"219.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"0.96%","time":"00:10","volumn":"638.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.65","rise":"1.34%","time":"00:15","volumn":"209.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"0.96%","time":"00:20","volumn":"147.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"0.96%","time":"00:25","volumn":"65.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"0.96%","time":"00:30","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.63","rise":"0.96%","time":"00:35","volumn":"214.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.62","rise":"0.58%","time":"00:40","volumn":"126.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.61","rise":"0.00%","time":"00:45","volumn":"78.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.61","rise":"-0.02%","time":"00:50","volumn":"195.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.60","rise":"-0.19%","time":"00:55","volumn":"111.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.60","rise":"-0.57%","time":"01:00","volumn":"106.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.59","rise":"-0.75%","time":"01:05","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.60","rise":"-0.57%","time":"01:10","volumn":"150.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.60","rise":"-0.38%","time":"01:15","volumn":"145.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.60","rise":"-0.38%","time":"01:20","volumn":"51.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.60","rise":"-0.57%","time":"01:25","volumn":"108.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.60","rise":"-0.19%","time":"01:30","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.60","rise":"-0.38%","time":"01:35","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.59","rise":"-0.76%","time":"01:40","volumn":"156.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.57","rise":"-1.58%","time":"01:45","volumn":"1295.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.56","rise":"-1.72%","time":"01:50","volumn":"107.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.56","rise":"-1.91%","time":"01:55","volumn":"256.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.56","rise":"-2.10%","time":"02:00","volumn":"195.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.49%","time":"02:05","volumn":"522.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.49%","time":"02:10","volumn":"725.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.83%","time":"02:15","volumn":"2104.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.44%","time":"02:20","volumn":"1426.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.64%","time":"02:25","volumn":"798.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.68%","time":"02:30","volumn":"1313.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.53","rise":"-3.06%","time":"02:35","volumn":"222.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.25%","time":"02:40","volumn":"84.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.53","rise":"-3.07%","time":"02:45","volumn":"93.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.25%","time":"02:50","volumn":"102.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.64%","time":"02:55","volumn":"333.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.64%","time":"03:00","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.87%","time":"03:05","volumn":"296.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-2.30%","time":"03:10","volumn":"248.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.49%","time":"03:15","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.49%","time":"03:20","volumn":"205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.87%","time":"03:25","volumn":"130.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.87%","time":"03:30","volumn":"113.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.49%","time":"03:35","volumn":"291.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.49%","time":"03:40","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.49%","time":"03:45","volumn":"408.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.87%","time":"03:50","volumn":"565.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.87%","time":"03:55","volumn":"1248.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.68%","time":"04:00","volumn":"6855.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.44%","time":"21:35","volumn":"768.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.33%","time":"21:40","volumn":"129.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.53","rise":"-3.06%","time":"21:45","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.68%","time":"21:50","volumn":"127.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.53","rise":"-3.06%","time":"21:55","volumn":"72.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.44%","time":"22:00","volumn":"32.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.53","rise":"-3.06%","time":"22:05","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.53","rise":"-2.96%","time":"22:10","volumn":"188.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.83%","time":"22:15","volumn":"1518.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-4.21%","time":"22:20","volumn":"275.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-4.21%","time":"22:25","volumn":"218.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.83%","time":"22:30","volumn":"119.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.83%","time":"22:35","volumn":"120.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.79%","time":"22:40","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.83%","time":"22:45","volumn":"103.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.64%","time":"22:50","volumn":"88.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.50","rise":"-4.02%","time":"22:55","volumn":"168.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.83%","time":"23:00","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.51","rise":"-3.83%","time":"23:05","volumn":"300.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.64%","time":"23:10","volumn":"300.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-3.25%","time":"23:15","volumn":"162.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.87%","time":"23:20","volumn":"198.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.56","rise":"-2.10%","time":"23:25","volumn":"190.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-2.29%","time":"23:30","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.56","rise":"-1.72%","time":"23:35","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.56","rise":"-1.91%","time":"23:40","volumn":"144.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.56","rise":"-2.10%","time":"23:45","volumn":"136.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.55","rise":"-2.30%","time":"23:50","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.54","rise":"-2.87%","time":"23:55","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.54","rise":"-2.68%","time":"00:00","volumn":"130.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.54","rise":"-2.49%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.57","rise":"-1.53%","time":"00:10","volumn":"160.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.56","rise":"-1.88%","time":"00:15","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.56","rise":"-2.10%","time":"00:20","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.56","rise":"-2.10%","time":"00:25","volumn":"157.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.56","rise":"-2.10%","time":"00:30","volumn":"26.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.55","rise":"-2.30%","time":"00:35","volumn":"105.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.55","rise":"-2.30%","time":"00:40","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.56","rise":"-1.91%","time":"00:45","volumn":"161.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.56","rise":"-1.90%","time":"00:50","volumn":"194.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.56","rise":"-2.10%","time":"00:55","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.56","rise":"-1.91%","time":"01:00","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.56","rise":"-1.98%","time":"01:05","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.54","rise":"-2.87%","time":"01:10","volumn":"274.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.54","rise":"-2.87%","time":"01:15","volumn":"35.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.52","rise":"-3.64%","time":"01:20","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.52","rise":"-3.64%","time":"01:25","volumn":"366.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.52","rise":"-3.64%","time":"01:30","volumn":"34.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.52","rise":"-3.44%","time":"01:35","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.51","rise":"-3.83%","time":"01:40","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.51","rise":"-3.83%","time":"01:45","volumn":"96.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.50","rise":"-4.08%","time":"01:50","volumn":"74.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.50","rise":"-4.02%","time":"01:55","volumn":"101.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.50","rise":"-4.21%","time":"02:00","volumn":"58.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.49","rise":"-4.59%","time":"02:05","volumn":"109.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.50","rise":"-4.21%","time":"02:10","volumn":"69.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.50","rise":"-4.21%","time":"02:15","volumn":"260.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.50","rise":"-4.21%","time":"02:20","volumn":"227.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.49","rise":"-4.56%","time":"02:25","volumn":"57.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.48","rise":"-4.79%","time":"02:30","volumn":"280.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.48","rise":"-4.98%","time":"02:35","volumn":"107.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.48","rise":"-4.98%","time":"02:40","volumn":"81.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.47","rise":"-5.36%","time":"02:45","volumn":"521.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.48","rise":"-5.17%","time":"02:50","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.48","rise":"-4.98%","time":"02:55","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.47","rise":"-5.36%","time":"03:00","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.48","rise":"-5.01%","time":"03:05","volumn":"198.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.50","rise":"-4.40%","time":"03:10","volumn":"253.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.49","rise":"-4.59%","time":"03:15","volumn":"199.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.50","rise":"-4.21%","time":"03:20","volumn":"59.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.48","rise":"-4.79%","time":"03:25","volumn":"122.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.48","rise":"-4.79%","time":"03:30","volumn":"87.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.50","rise":"-4.40%","time":"03:35","volumn":"210.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.50","rise":"-4.21%","time":"03:40","volumn":"147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.51","rise":"-3.75%","time":"03:45","volumn":"284.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.52","rise":"-3.64%","time":"03:50","volumn":"721.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.50","rise":"-4.21%","time":"03:55","volumn":"831.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"2.52","rise":"-3.44%","time":"04:00","volumn":"3827.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.63","ratio":"-0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.89","ratio":"0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"459.68","ratio":"0.38%"}],"marketCapitalization":"5.07\u4ebf","maxPrice":"2.60","minPrice":"2.39","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["3.07","2.93","2.79","2.66","2.52"]},"cyrate":{"o":["8.10%","3.26%","-1.58%","-6.43%","-11.27%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.84","rise":"0","time":"04\/29","volumn":"3.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.82%","time":"04\/30","volumn":"2.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.92","rise":"2.82%","time":"05\/01","volumn":"2.59\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.97","rise":"4.58%","time":"05\/02","volumn":"1.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.07","rise":"8.10%","time":"05\/03","volumn":"1.34\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.01","rise":"5.99%","time":"05\/06","volumn":"1.57\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.91","rise":"2.46%","time":"05\/07","volumn":"8669.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.76","rise":"-2.82%","time":"05\/08","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"0.70%","time":"05\/09","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.76","rise":"-2.82%","time":"05\/10","volumn":"1.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.90","rise":"2.11%","time":"05\/13","volumn":"1.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"4.23%","time":"05\/14","volumn":"8.48\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"4.93%","time":"05\/15","volumn":"3.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.01","rise":"5.99%","time":"05\/16","volumn":"2.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.77","rise":"-2.46%","time":"05\/17","volumn":"2.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.59","rise":"-8.80%","time":"05\/20","volumn":"3.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.69","rise":"-5.28%","time":"05\/21","volumn":"4.97\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.66","rise":"-6.34%","time":"05\/22","volumn":"2.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.54","rise":"-10.56%","time":"05\/23","volumn":"3.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-11.27%","time":"05\/24","volumn":"1.75\u4e07"}],"points":"20"},"open":"2.57","priceChangeRatio":"-3.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Allogene","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.58","2.53","2.49","2.44","2.40"]},"cyrate":{"o":["2.41%","0.57%","-1.28%","-3.12%","-4.96%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"2.41%","time":"21:31","volumn":"240.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.56","rise":"1.59%","time":"21:32","volumn":"251.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.56","rise":"1.69%","time":"21:33","volumn":"268.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.81%","time":"21:34","volumn":"406.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","time":"21:35","volumn":"466.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.36%","time":"21:36","volumn":"525.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","time":"21:37","volumn":"568.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.56%","time":"21:38","volumn":"609.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.79%","time":"21:39","volumn":"621.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","time":"21:40","volumn":"809.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-2.18%","time":"21:41","volumn":"969.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.79%","time":"21:42","volumn":"1053.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.79%","time":"21:43","volumn":"1054.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"21:44","volumn":"1127.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.02%","time":"21:45","volumn":"1141.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","time":"21:46","volumn":"1173.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.29%","time":"21:47","volumn":"1251.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"21:48","volumn":"1449.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","time":"21:49","volumn":"1534.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.60%","time":"21:50","volumn":"1602.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","time":"21:51","volumn":"1697.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.20%","time":"21:52","volumn":"1732.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.20%","time":"21:53","volumn":"1749.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.20%","time":"21:54","volumn":"1751.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","time":"21:55","volumn":"1768.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.60%","time":"21:56","volumn":"1801.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","time":"21:57","volumn":"1866.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.20%","time":"21:58","volumn":"1897.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.20%","time":"21:59","volumn":"1940.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","time":"22:00","volumn":"1945.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","time":"22:01","volumn":"1959.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.20%","time":"22:02","volumn":"1971.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.20%","time":"22:03","volumn":"1977.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","time":"22:04","volumn":"2007.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","time":"22:05","volumn":"2025.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.20%","time":"22:06","volumn":"2064.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.10%","time":"22:07","volumn":"2073.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.04%","time":"22:08","volumn":"2147.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.20%","time":"22:09","volumn":"2153.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","time":"22:10","volumn":"2159.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","time":"22:11","volumn":"2171.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.20%","time":"22:12","volumn":"2236.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","time":"22:13","volumn":"2241.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.53","rise":"0.40%","time":"22:14","volumn":"2269.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","time":"22:15","volumn":"2284.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.60%","time":"22:16","volumn":"2288.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.60%","time":"22:17","volumn":"2297.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.56","rise":"1.59%","time":"22:18","volumn":"2342.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.56","rise":"1.59%","time":"22:19","volumn":"2354.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.55","rise":"1.19%","time":"22:20","volumn":"2359.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.55","rise":"1.19%","time":"22:21","volumn":"2395.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.75%","time":"22:22","volumn":"2409.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","time":"22:23","volumn":"2460.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","time":"22:24","volumn":"2464.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.54","rise":"0.60%","time":"22:25","volumn":"2474.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","time":"22:26","volumn":"2509.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.20%","time":"22:27","volumn":"2535.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.60%","time":"22:28","volumn":"2566.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.79%","time":"22:29","volumn":"2572.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.79%","time":"22:30","volumn":"2578.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"22:31","volumn":"2616.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.60%","time":"22:32","volumn":"2679.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","time":"22:33","volumn":"2680.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","time":"22:34","volumn":"2688.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.60%","time":"22:35","volumn":"2819.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.60%","time":"22:36","volumn":"2936.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.69%","time":"22:37","volumn":"2950.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.43%","time":"22:38","volumn":"2958.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.79%","time":"22:39","volumn":"3048.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.79%","time":"22:40","volumn":"3087.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.60%","time":"22:41","volumn":"3091.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.60%","time":"22:42","volumn":"3103.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.60%","time":"22:43","volumn":"3115.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","time":"22:44","volumn":"3132.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.51","rise":"-0.40%","time":"22:45","volumn":"3139.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.20%","time":"22:46","volumn":"3276.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","time":"22:47","volumn":"3345.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.20%","time":"22:48","volumn":"3446.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.52","rise":"-0.20%","time":"22:49","volumn":"3559.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"22:50","volumn":"3670.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"22:51","volumn":"3771.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"22:52","volumn":"3772.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"22:53","volumn":"3819.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.79%","time":"22:54","volumn":"3821.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"22:55","volumn":"3843.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"22:56","volumn":"3860.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"22:57","volumn":"3874.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.89%","time":"22:58","volumn":"3884.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","time":"22:59","volumn":"3906.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"23:00","volumn":"3998.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"23:01","volumn":"4016.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","time":"23:02","volumn":"4069.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.79%","time":"23:03","volumn":"4089.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"23:04","volumn":"4173.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"23:05","volumn":"4178.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"23:06","volumn":"4285.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","time":"23:07","volumn":"4341.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","time":"23:08","volumn":"4441.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","time":"23:09","volumn":"4476.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.62%","time":"23:10","volumn":"4535.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.79%","time":"23:11","volumn":"4551.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","time":"23:12","volumn":"4605.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.79%","time":"23:13","volumn":"4613.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.79%","time":"23:14","volumn":"4643.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.79%","time":"23:15","volumn":"4673.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","time":"23:16","volumn":"4681.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","time":"23:17","volumn":"4728.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","time":"23:18","volumn":"4896.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","time":"23:19","volumn":"4939.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","time":"23:20","volumn":"4958.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"23:21","volumn":"4962.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","time":"23:22","volumn":"4972.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"23:23","volumn":"4984.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","time":"23:24","volumn":"5002.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.79%","time":"23:25","volumn":"5057.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"23:26","volumn":"5068.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"23:27","volumn":"5088.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.99%","time":"23:28","volumn":"5113.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"23:29","volumn":"5224.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"23:30","volumn":"5237.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","time":"23:31","volumn":"5253.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","time":"23:32","volumn":"5271.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.59%","time":"23:33","volumn":"5316.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.35%","time":"23:34","volumn":"5331.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"23:35","volumn":"5338.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.39%","time":"23:36","volumn":"5356.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.79%","time":"23:37","volumn":"5448.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.79%","time":"23:38","volumn":"5456.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.48","rise":"-1.79%","time":"23:39","volumn":"5475.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","time":"23:40","volumn":"5489.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","time":"23:41","volumn":"5521.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","time":"23:42","volumn":"5541.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","time":"23:43","volumn":"5775.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-2.18%","time":"23:44","volumn":"5783.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-2.38%","time":"23:45","volumn":"5791.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-2.38%","time":"23:46","volumn":"5828.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-2.58%","time":"23:47","volumn":"5905.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.45","rise":"-2.78%","time":"23:48","volumn":"5980.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.17%","time":"23:49","volumn":"6227.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.14%","time":"23:50","volumn":"6252.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.17%","time":"23:51","volumn":"6317.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-3.17%","time":"23:52","volumn":"6335.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.44","rise":"-2.98%","time":"23:53","volumn":"6363.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-2.58%","time":"23:54","volumn":"6788.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-2.38%","time":"23:55","volumn":"6828.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-2.38%","time":"23:56","volumn":"6856.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-2.58%","time":"23:57","volumn":"6862.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-2.58%","time":"23:58","volumn":"6874.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.46","rise":"-2.58%","time":"23:59","volumn":"6882.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"00:00","volumn":"7153.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"00:01","volumn":"7325.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"00:02","volumn":"7329.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"00:03","volumn":"7334.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"00:04","volumn":"7351.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"00:05","volumn":"7366.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"00:06","volumn":"7401.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.52%","time":"00:07","volumn":"7434.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"00:08","volumn":"7454.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"00:09","volumn":"7725.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"00:10","volumn":"7731.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"00:11","volumn":"7753.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"00:12","volumn":"7762.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.35%","time":"00:13","volumn":"7789.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.35%","time":"00:14","volumn":"7800.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"00:15","volumn":"8897.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"00:16","volumn":"8960.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"00:17","volumn":"9219.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"00:18","volumn":"9256.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.21%","time":"00:19","volumn":"9302.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"00:20","volumn":"9465.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"00:21","volumn":"1.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"00:22","volumn":"1.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"00:23","volumn":"1.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"00:24","volumn":"1.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"00:25","volumn":"1.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"00:26","volumn":"1.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.00%","time":"00:27","volumn":"1.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"00:28","volumn":"1.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"00:29","volumn":"1.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"00:30","volumn":"1.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"00:31","volumn":"1.11\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"00:32","volumn":"1.11\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.70%","time":"00:33","volumn":"1.12\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"00:34","volumn":"1.12\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"00:35","volumn":"1.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"00:36","volumn":"1.31\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.96%","time":"00:37","volumn":"1.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"00:38","volumn":"1.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"00:39","volumn":"1.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"00:40","volumn":"1.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"00:41","volumn":"1.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"00:42","volumn":"1.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"00:43","volumn":"1.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.07%","time":"00:44","volumn":"1.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"00:45","volumn":"1.39\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"00:46","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.81%","time":"00:47","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"00:48","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.61%","time":"00:49","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"00:50","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"00:51","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"00:52","volumn":"1.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"00:53","volumn":"1.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.83%","time":"00:54","volumn":"1.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"00:55","volumn":"1.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"00:56","volumn":"1.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"00:57","volumn":"1.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"00:58","volumn":"1.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"00:59","volumn":"1.42\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.01%","time":"01:00","volumn":"1.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"01:01","volumn":"1.43\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"01:02","volumn":"1.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"01:03","volumn":"1.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"01:04","volumn":"1.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"01:05","volumn":"1.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"01:06","volumn":"1.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"01:07","volumn":"1.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"01:08","volumn":"1.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"01:09","volumn":"1.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"01:10","volumn":"1.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"01:11","volumn":"1.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"01:12","volumn":"1.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.00%","time":"01:13","volumn":"1.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"01:14","volumn":"1.56\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.92%","time":"01:15","volumn":"1.56\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"01:16","volumn":"1.57\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"01:17","volumn":"1.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"01:18","volumn":"1.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"01:19","volumn":"1.58\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"01:20","volumn":"1.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"01:21","volumn":"1.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"01:22","volumn":"1.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"01:23","volumn":"1.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"01:24","volumn":"1.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"01:25","volumn":"1.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"01:26","volumn":"1.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.56%","time":"01:27","volumn":"1.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"01:28","volumn":"1.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"01:29","volumn":"1.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.40%","time":"01:30","volumn":"1.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"01:31","volumn":"1.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"01:32","volumn":"1.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"01:33","volumn":"1.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"01:34","volumn":"1.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","time":"01:35","volumn":"1.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.40%","time":"01:36","volumn":"1.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.40","rise":"-4.59%","time":"01:37","volumn":"1.67\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"01:38","volumn":"1.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"01:39","volumn":"1.77\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"01:40","volumn":"1.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"01:41","volumn":"1.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"01:42","volumn":"1.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"01:43","volumn":"1.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"01:44","volumn":"1.95\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"01:45","volumn":"1.99\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"01:46","volumn":"1.99\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"01:47","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"01:48","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"01:49","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"01:50","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"01:51","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"01:52","volumn":"2.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"01:53","volumn":"2.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.67%","time":"01:54","volumn":"2.01\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"01:55","volumn":"2.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"01:56","volumn":"2.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"01:57","volumn":"2.02\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.91%","time":"01:58","volumn":"2.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"01:59","volumn":"2.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.19%","time":"02:00","volumn":"2.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:01","volumn":"2.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:02","volumn":"2.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:03","volumn":"2.04\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"02:04","volumn":"2.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"02:05","volumn":"2.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"02:06","volumn":"2.05\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"02:07","volumn":"2.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"02:08","volumn":"2.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-2.98%","time":"02:09","volumn":"2.06\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-2.98%","time":"02:10","volumn":"2.07\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-2.98%","time":"02:11","volumn":"2.09\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"02:12","volumn":"2.09\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"02:13","volumn":"2.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-2.98%","time":"02:14","volumn":"2.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-2.98%","time":"02:15","volumn":"2.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"-2.78%","time":"02:16","volumn":"2.11\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"02:17","volumn":"2.12\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"-2.94%","time":"02:18","volumn":"2.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:19","volumn":"2.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:20","volumn":"2.13\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"02:21","volumn":"2.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:22","volumn":"2.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:23","volumn":"2.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"02:24","volumn":"2.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:25","volumn":"2.14\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"02:26","volumn":"2.16\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:27","volumn":"2.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:28","volumn":"2.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:29","volumn":"2.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.18%","time":"02:30","volumn":"2.17\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"02:31","volumn":"2.18\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"02:32","volumn":"2.19\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"02:33","volumn":"2.19\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"02:34","volumn":"2.20\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:35","volumn":"2.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:36","volumn":"2.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"02:37","volumn":"2.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"02:38","volumn":"2.21\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"02:39","volumn":"2.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"02:40","volumn":"2.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"02:41","volumn":"2.22\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"02:42","volumn":"2.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"02:43","volumn":"2.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"02:44","volumn":"2.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"02:45","volumn":"2.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"02:46","volumn":"2.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"02:47","volumn":"2.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"02:48","volumn":"2.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"02:49","volumn":"2.25\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"02:50","volumn":"2.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"02:51","volumn":"2.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"02:52","volumn":"2.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"02:53","volumn":"2.26\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"02:54","volumn":"2.27\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"02:55","volumn":"2.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"02:56","volumn":"2.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"02:57","volumn":"2.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"02:58","volumn":"2.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"02:59","volumn":"2.29\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"03:00","volumn":"2.29\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","time":"03:01","volumn":"2.30\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"03:02","volumn":"2.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"03:03","volumn":"2.32\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.02%","time":"03:04","volumn":"2.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"03:05","volumn":"2.33\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"03:06","volumn":"2.34\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:07","volumn":"2.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.82%","time":"03:08","volumn":"2.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:09","volumn":"2.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:10","volumn":"2.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.67%","time":"03:11","volumn":"2.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:12","volumn":"2.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:13","volumn":"2.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"03:14","volumn":"2.35\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"03:15","volumn":"2.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:16","volumn":"2.36\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:17","volumn":"2.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-4.17%","time":"03:18","volumn":"2.37\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:19","volumn":"2.39\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:20","volumn":"2.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:21","volumn":"2.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:22","volumn":"2.40\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:23","volumn":"2.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:24","volumn":"2.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"03:25","volumn":"2.41\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"03:26","volumn":"2.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:27","volumn":"2.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.30%","time":"03:28","volumn":"2.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.27%","time":"03:29","volumn":"2.44\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.27%","time":"03:30","volumn":"2.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"03:31","volumn":"2.45\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:32","volumn":"2.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:33","volumn":"2.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:34","volumn":"2.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:35","volumn":"2.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"03:36","volumn":"2.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.77%","time":"03:37","volumn":"2.51\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:38","volumn":"2.52\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:39","volumn":"2.53\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:40","volumn":"2.53\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.52%","time":"03:41","volumn":"2.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:42","volumn":"2.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:43","volumn":"2.54\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:44","volumn":"2.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:45","volumn":"2.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:46","volumn":"2.56\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:47","volumn":"2.56\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-2.98%","time":"03:48","volumn":"2.59\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-2.98%","time":"03:49","volumn":"2.60\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"-2.88%","time":"03:50","volumn":"2.61\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-2.98%","time":"03:51","volumn":"2.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"-2.88%","time":"03:52","volumn":"2.62\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.45","rise":"-2.88%","time":"03:53","volumn":"2.63\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","time":"03:54","volumn":"2.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:55","volumn":"2.70\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:56","volumn":"2.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.44","rise":"-3.37%","time":"03:57","volumn":"2.72\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"03:58","volumn":"2.74\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","time":"03:59","volumn":"2.78\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","time":"04:00","volumn":"3.15\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Allogene[ALLO]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ALLO.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ALLO.html?from=360search","volume":"314.91\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["5.96","5.04","4.12","3.20","2.28"]},"cyrate":{"o":["4.56%","-11.58%","-27.72%","-43.86%","-60.00%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.70","rise":"0","time":"06\/13","volumn":"1.85\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"4.99","rise":"-12.54%","time":"06\/14","volumn":"8.21\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"4.97","rise":"-12.81%","time":"06\/15","volumn":"2.67\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"4.85","rise":"-14.91%","time":"06\/16","volumn":"4.83\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.81","rise":"-15.61%","time":"06\/20","volumn":"2.22\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.71","rise":"-17.37%","time":"06\/21","volumn":"1.92\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"4.70","rise":"-17.54%","time":"06\/22","volumn":"1.61\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.75","rise":"-16.67%","time":"06\/23","volumn":"26.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.73","rise":"-17.02%","time":"06\/26","volumn":"3.01\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.59","rise":"-19.47%","time":"06\/27","volumn":"3.43\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.63","rise":"-18.77%","time":"06\/28","volumn":"5.17\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.58","rise":"-19.65%","time":"06\/29","volumn":"4.51\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.97","rise":"-12.81%","time":"06\/30","volumn":"4.69\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.96","rise":"-12.98%","time":"07\/03","volumn":"9016.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.98","rise":"-12.63%","time":"07\/05","volumn":"1.48\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.02","rise":"-11.93%","time":"07\/06","volumn":"1.10\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.42","rise":"-4.91%","time":"07\/07","volumn":"3.09\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.96","rise":"4.56%","time":"07\/10","volumn":"3.58\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.79","rise":"1.58%","time":"07\/11","volumn":"2.15\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.80","rise":"1.75%","time":"07\/12","volumn":"1.50\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.21","rise":"-8.51%","time":"07\/13","volumn":"2.67\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.96","rise":"-12.98%","time":"07\/14","volumn":"2.37\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.29","rise":"-7.19%","time":"07\/17","volumn":"1.89\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.32","rise":"-6.67%","time":"07\/18","volumn":"1.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.41","rise":"-5.09%","time":"07\/19","volumn":"1.54\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.28","rise":"-7.37%","time":"07\/20","volumn":"1.39\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.40","rise":"-5.26%","time":"07\/21","volumn":"1.63\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.94","rise":"-13.33%","time":"07\/24","volumn":"1.94\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.02","rise":"-11.93%","time":"07\/25","volumn":"1.60\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.06","rise":"-11.23%","time":"07\/26","volumn":"1.45\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.73","rise":"-17.02%","time":"07\/27","volumn":"2.02\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.92","rise":"-13.68%","time":"07\/28","volumn":"1.54\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.96","rise":"-12.98%","time":"07\/31","volumn":"1.09\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.79","rise":"-15.96%","time":"08\/01","volumn":"1.50\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.69","rise":"-17.72%","time":"08\/02","volumn":"2.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.14","rise":"-9.82%","time":"08\/03","volumn":"8.29\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.59","rise":"-19.47%","time":"08\/04","volumn":"3.04\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.25","rise":"-25.44%","time":"08\/07","volumn":"3.66\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.46","rise":"-21.75%","time":"08\/08","volumn":"3.05\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.34","rise":"-23.86%","time":"08\/09","volumn":"1.63\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.21","rise":"-26.14%","time":"08\/10","volumn":"1.29\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.20","rise":"-26.32%","time":"08\/11","volumn":"9727.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.13","rise":"-27.54%","time":"08\/14","volumn":"2.29\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.08","rise":"-28.42%","time":"08\/15","volumn":"1.47\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.00","rise":"-29.82%","time":"08\/16","volumn":"1.77\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.00","rise":"-29.82%","time":"08\/17","volumn":"2.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.95","rise":"-30.70%","time":"08\/18","volumn":"1.19\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.90","rise":"-31.58%","time":"08\/21","volumn":"1.45\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.84","rise":"-32.63%","time":"08\/22","volumn":"6409.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.92","rise":"-31.23%","time":"08\/23","volumn":"1.33\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.81","rise":"-33.16%","time":"08\/24","volumn":"1.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.87","rise":"-32.11%","time":"08\/25","volumn":"1.09\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.78","rise":"-33.68%","time":"08\/28","volumn":"9485.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.84","rise":"-32.63%","time":"08\/29","volumn":"9395.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.96","rise":"-30.53%","time":"08\/30","volumn":"1.44\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.89","rise":"-31.75%","time":"08\/31","volumn":"1.37\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.05","rise":"-28.95%","time":"09\/01","volumn":"3.42\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.96","rise":"-30.53%","time":"09\/05","volumn":"1.51\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.11","rise":"-27.89%","time":"09\/06","volumn":"2.03\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.00","rise":"-29.82%","time":"09\/07","volumn":"1.38\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.08","rise":"-28.42%","time":"09\/08","volumn":"1.54\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.11","rise":"-27.89%","time":"09\/11","volumn":"2.46\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.19","rise":"-26.49%","time":"09\/12","volumn":"9190.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.88","rise":"-31.93%","time":"09\/13","volumn":"2.00\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.95","rise":"-30.70%","time":"09\/14","volumn":"2.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.89","rise":"-31.75%","time":"09\/15","volumn":"3.70\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.89","rise":"-31.75%","time":"09\/18","volumn":"1.48\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.91","rise":"-31.40%","time":"09\/19","volumn":"1.36\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.77","rise":"-33.86%","time":"09\/20","volumn":"1.10\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.72","rise":"-34.74%","time":"09\/21","volumn":"1.26\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.65","rise":"-35.96%","time":"09\/22","volumn":"1.51\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.51","rise":"-38.42%","time":"09\/25","volumn":"1.33\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.36","rise":"-41.05%","time":"09\/26","volumn":"1.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.39","rise":"-40.53%","time":"09\/27","volumn":"1.31\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.41","rise":"-40.18%","time":"09\/28","volumn":"9661.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.17","rise":"-44.39%","time":"09\/29","volumn":"2.86\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.10","rise":"-45.61%","time":"10\/02","volumn":"2.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.16","rise":"-44.56%","time":"10\/03","volumn":"1.25\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.00","rise":"-47.37%","time":"10\/04","volumn":"1.53\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.15","rise":"-44.74%","time":"10\/05","volumn":"1.41\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.03","rise":"-46.84%","time":"10\/06","volumn":"1.14\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.97","rise":"-47.89%","time":"10\/09","volumn":"8535.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.13","rise":"-45.09%","time":"10\/10","volumn":"1.02\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.08","rise":"-45.96%","time":"10\/11","volumn":"8338.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.96","rise":"-48.07%","time":"10\/12","volumn":"1.92\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.19","rise":"-44.04%","time":"10\/13","volumn":"1.20\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.24","rise":"-43.16%","time":"10\/16","volumn":"1.16\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.19","rise":"-44.04%","time":"10\/17","volumn":"1.12\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"-45.96%","time":"10\/18","volumn":"9765.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.98","rise":"-47.72%","time":"10\/19","volumn":"1.09\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.00","rise":"-47.37%","time":"10\/20","volumn":"1.45\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.78","rise":"-51.23%","time":"10\/23","volumn":"1.33\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.78","rise":"-51.23%","time":"10\/24","volumn":"1.51\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.66","rise":"-53.33%","time":"10\/25","volumn":"1.18\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.64","rise":"-53.68%","time":"10\/26","volumn":"1.33\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.53","rise":"-55.61%","time":"10\/27","volumn":"1.30\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.76","rise":"-51.58%","time":"10\/30","volumn":"1.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.82","rise":"-50.53%","time":"10\/31","volumn":"1.08\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.83","rise":"-50.35%","time":"11\/01","volumn":"1.12\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.97","rise":"-47.89%","time":"11\/02","volumn":"1.51\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.50","rise":"-38.60%","time":"11\/03","volumn":"3.71\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.16","rise":"-44.56%","time":"11\/06","volumn":"2.10\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.28","rise":"-42.46%","time":"11\/07","volumn":"2.19\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.86","rise":"-49.82%","time":"11\/08","volumn":"2.52\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.52","rise":"-55.88%","time":"11\/09","volumn":"1.91\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.50","rise":"-56.14%","time":"11\/10","volumn":"2.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.42","rise":"-57.54%","time":"11\/13","volumn":"2.06\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.65","rise":"-53.51%","time":"11\/14","volumn":"6.75\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.72","rise":"-52.28%","time":"11\/15","volumn":"3.09\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.81","rise":"-50.70%","time":"11\/16","volumn":"2.94\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.95","rise":"-48.25%","time":"11\/17","volumn":"2.83\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.99","rise":"-47.54%","time":"11\/20","volumn":"1.61\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.82","rise":"-50.53%","time":"11\/21","volumn":"1.44\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.72","rise":"-52.28%","time":"11\/22","volumn":"1.04\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.84","rise":"-50.18%","time":"11\/24","volumn":"6911.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.54","rise":"-55.44%","time":"11\/27","volumn":"2.31\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.58","rise":"-54.74%","time":"11\/28","volumn":"1.91\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.28","rise":"-60.00%","time":"11\/29","volumn":"4.24\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.35","rise":"-58.77%","time":"11\/30","volumn":"3.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.52","rise":"-55.79%","time":"12\/01","volumn":"2.37\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.56","rise":"-55.09%","time":"12\/04","volumn":"2.57\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.52","rise":"-55.79%","time":"12\/05","volumn":"1.56\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.56","rise":"-55.09%","time":"12\/06","volumn":"3.32\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.52","rise":"-55.79%","time":"12\/07","volumn":"2.37\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.47","rise":"-56.67%","time":"12\/08","volumn":"2.65\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.40","rise":"-57.89%","time":"12\/11","volumn":"2.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.36","rise":"-58.60%","time":"12\/12","volumn":"3.68\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.57","rise":"-54.91%","time":"12\/13","volumn":"3.80\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.71","rise":"-52.46%","time":"12\/14","volumn":"4.84\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.71","rise":"-52.46%","time":"12\/15","volumn":"14.59\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.91","rise":"-48.95%","time":"12\/18","volumn":"3.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.99","rise":"-47.54%","time":"12\/19","volumn":"4.82\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.78","rise":"-51.23%","time":"12\/20","volumn":"4.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.76","rise":"-51.58%","time":"12\/21","volumn":"1.46\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.06","rise":"-46.32%","time":"12\/22","volumn":"3.56\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.08","rise":"-45.96%","time":"12\/26","volumn":"1.66\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.20","rise":"-43.86%","time":"12\/27","volumn":"2.65\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.27","rise":"-42.63%","time":"12\/28","volumn":"2.27\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.21","rise":"-43.68%","time":"12\/29","volumn":"1.85\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.62","rise":"-36.49%","time":"01\/02","volumn":"5.50\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.33","rise":"-41.58%","time":"01\/03","volumn":"2.71\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.39","rise":"-40.53%","time":"01\/04","volumn":"1.67\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.92","rise":"-48.86%","time":"01\/05","volumn":"9.75\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.13","rise":"-45.09%","time":"01\/08","volumn":"4.48\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.05","rise":"-46.49%","time":"01\/09","volumn":"2.70\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.17","rise":"-44.39%","time":"01\/10","volumn":"3.06\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.21","rise":"-43.68%","time":"01\/11","volumn":"5.49\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.22","rise":"-43.51%","time":"01\/12","volumn":"3.19\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.13","rise":"-45.09%","time":"01\/16","volumn":"2.29\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.15","rise":"-44.74%","time":"01\/17","volumn":"2.79\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.20","rise":"-43.86%","time":"01\/18","volumn":"2.65\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.09","rise":"-45.79%","time":"01\/19","volumn":"2.64\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.16","rise":"-44.56%","time":"01\/22","volumn":"5.65\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"-43.68%","time":"01\/23","volumn":"1.78\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.16","rise":"-44.56%","time":"01\/24","volumn":"1.60\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.20","rise":"-43.86%","time":"01\/25","volumn":"1.85\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.24","rise":"-43.16%","time":"01\/26","volumn":"1.57\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.54","rise":"-37.89%","time":"01\/29","volumn":"1.77\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.60","rise":"-36.84%","time":"01\/30","volumn":"3.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.52","rise":"-38.25%","time":"01\/31","volumn":"2.58\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.71","rise":"-34.91%","time":"02\/01","volumn":"1.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.05","rise":"-28.95%","time":"02\/02","volumn":"2.82\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.14","rise":"-27.37%","time":"02\/05","volumn":"4.06\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.11","rise":"-27.89%","time":"02\/06","volumn":"2.56\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.15","rise":"-27.19%","time":"02\/07","volumn":"4.08\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.37","rise":"-23.33%","time":"02\/08","volumn":"2.74\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"4.38","rise":"-23.16%","time":"02\/09","volumn":"1.86\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"4.96","rise":"-12.98%","time":"02\/12","volumn":"2.68\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"4.61","rise":"-19.12%","time":"02\/13","volumn":"2.74\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"4.90","rise":"-14.04%","time":"02\/14","volumn":"2.09\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"4.96","rise":"-12.98%","time":"02\/15","volumn":"1.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.79","rise":"-15.96%","time":"02\/16","volumn":"1.31\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.65","rise":"-18.42%","time":"02\/20","volumn":"1.79\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.44","rise":"-22.11%","time":"02\/21","volumn":"2.86\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.36","rise":"-23.51%","time":"02\/22","volumn":"2.96\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.54","rise":"-20.35%","time":"02\/23","volumn":"1.35\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.63","rise":"-18.77%","time":"02\/26","volumn":"2.64\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.14","rise":"-9.82%","time":"02\/27","volumn":"2.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.12","rise":"-10.18%","time":"02\/28","volumn":"1.57\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.91","rise":"-13.86%","time":"02\/29","volumn":"1.66\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.94","rise":"-13.33%","time":"03\/01","volumn":"1.41\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.46","rise":"-4.21%","time":"03\/04","volumn":"2.87\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.40","rise":"-5.26%","time":"03\/05","volumn":"2.31\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.63","rise":"-1.23%","time":"03\/06","volumn":"1.71\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.57","rise":"-2.28%","time":"03\/07","volumn":"1.56\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.26","rise":"-7.72%","time":"03\/08","volumn":"2.16\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.08","rise":"-10.88%","time":"03\/11","volumn":"2.73\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.90","rise":"-14.04%","time":"03\/12","volumn":"3.07\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.88","rise":"-14.39%","time":"03\/13","volumn":"2.56\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.50","rise":"-21.14%","time":"03\/14","volumn":"4.03\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.66","rise":"-18.25%","time":"03\/15","volumn":"12.81\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.20","rise":"-26.40%","time":"03\/18","volumn":"3.03\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.39","rise":"-22.98%","time":"03\/19","volumn":"1.97\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.43","rise":"-22.28%","time":"03\/20","volumn":"1.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.38","rise":"-23.16%","time":"03\/21","volumn":"2.50\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.26","rise":"-25.26%","time":"03\/22","volumn":"1.51\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.29","rise":"-24.74%","time":"03\/25","volumn":"1.26\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.21","rise":"-26.14%","time":"03\/26","volumn":"1.28\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.46","rise":"-21.75%","time":"03\/27","volumn":"1.90\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.47","rise":"-21.58%","time":"03\/28","volumn":"1.38\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.38","rise":"-23.16%","time":"04\/01","volumn":"1.29\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.07","rise":"-28.60%","time":"04\/02","volumn":"1.54\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.09","rise":"-28.25%","time":"04\/03","volumn":"1.30\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.05","rise":"-28.95%","time":"04\/04","volumn":"1.68\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.96","rise":"-30.53%","time":"04\/05","volumn":"9390.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.98","rise":"-30.18%","time":"04\/08","volumn":"1.13\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.11","rise":"-27.89%","time":"04\/09","volumn":"1.37\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.07","rise":"-28.60%","time":"04\/10","volumn":"2.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.99","rise":"-30.00%","time":"04\/11","volumn":"2.15\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.80","rise":"-33.33%","time":"04\/12","volumn":"2.88\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-37.72%","time":"04\/15","volumn":"1.59\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.50","rise":"-38.60%","time":"04\/16","volumn":"1.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.51","rise":"-38.42%","time":"04\/17","volumn":"2.51\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.46","rise":"-39.30%","time":"04\/18","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.47","rise":"-39.12%","time":"04\/19","volumn":"2.01\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.40","rise":"-40.35%","time":"04\/22","volumn":"1.79\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.37","rise":"-40.88%","time":"04\/23","volumn":"1.61\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.04","rise":"-46.67%","time":"04\/24","volumn":"2.11\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.85","rise":"-49.91%","time":"04\/25","volumn":"2.77\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.89","rise":"-49.30%","time":"04\/26","volumn":"2.45\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.84","rise":"-50.18%","time":"04\/29","volumn":"3.06\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.76","rise":"-51.58%","time":"04\/30","volumn":"2.15\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.92","rise":"-48.77%","time":"05\/01","volumn":"2.59\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.97","rise":"-47.89%","time":"05\/02","volumn":"1.40\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.07","rise":"-46.14%","time":"05\/03","volumn":"1.34\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.01","rise":"-47.19%","time":"05\/06","volumn":"1.57\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.91","rise":"-48.95%","time":"05\/07","volumn":"8669.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.76","rise":"-51.58%","time":"05\/08","volumn":"1.14\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.86","rise":"-49.82%","time":"05\/09","volumn":"1.14\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.76","rise":"-51.58%","time":"05\/10","volumn":"1.02\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.90","rise":"-49.12%","time":"05\/13","volumn":"1.16\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.96","rise":"-48.07%","time":"05\/14","volumn":"8.48\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.98","rise":"-47.72%","time":"05\/15","volumn":"3.48\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.01","rise":"-47.19%","time":"05\/16","volumn":"2.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.77","rise":"-51.40%","time":"05\/17","volumn":"2.51\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.59","rise":"-54.56%","time":"05\/20","volumn":"3.21\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.69","rise":"-52.81%","time":"05\/21","volumn":"4.97\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.66","rise":"-53.33%","time":"05\/22","volumn":"2.97\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.54","rise":"-55.44%","time":"05\/23","volumn":"3.04\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.52","rise":"-55.79%","time":"05\/24","volumn":"1.75\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈