360搜索

{"amount":"23.02\u4e07","changeAmount":"0.02","close":"3.67","currentPrice":"3.69","currenttime":"2024-06-15 04:01:00","e":{"@attributes":{"datetime":"2024-06-15 04:01:00","e1":"3.69","e2":"0.02","e3":"(0.54%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/11","06\/12","06\/13","06\/14","06\/15"]},"cy":{"o":["3.99","3.75","3.52","3.28","3.05"]},"cyrate":{"o":["28.71%","21.10%","13.50%","5.90%","-1.71%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.10","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.05","rise":"-1.71%","time":"02:40","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.05","rise":"-1.71%","time":"02:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.12","rise":"0.81%","time":"02:50","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.15","rise":"1.77%","time":"02:55","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.23","rise":"4.25%","time":"03:00","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.30","rise":"6.37%","time":"03:05","volumn":"187.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.30","rise":"6.37%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.30","rise":"6.37%","time":"03:15","volumn":"56.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"8.06%","time":"03:20","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.35","rise":"8.06%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.30","rise":"6.45%","time":"03:30","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.30","rise":"6.45%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.32","rise":"7.10%","time":"03:40","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.25","rise":"4.84%","time":"03:45","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.25","rise":"4.84%","time":"03:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.30","rise":"6.45%","time":"03:55","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.32","rise":"7.10%","time":"04:00","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.15","rise":"1.61%","time":"21:35","volumn":"34.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.16","rise":"1.94%","time":"21:40","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.16","rise":"1.94%","time":"21:45","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.16","rise":"1.94%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.21","rise":"3.71%","time":"21:55","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.21","rise":"3.71%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.30","rise":"6.45%","time":"22:05","volumn":"1.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.34","rise":"7.74%","time":"22:10","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.32","rise":"7.10%","time":"22:15","volumn":"118.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.32","rise":"7.10%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.32","rise":"7.10%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.16","rise":"1.94%","time":"22:30","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.28","rise":"5.81%","time":"22:35","volumn":"54.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.26","rise":"5.20%","time":"22:40","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.26","rise":"5.20%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.26","rise":"5.20%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.25","rise":"4.81%","time":"22:55","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.26","rise":"5.31%","time":"23:00","volumn":"5.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.26","rise":"5.31%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.26","rise":"5.31%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.26","rise":"5.31%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.26","rise":"5.31%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.26","rise":"5.31%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.18","rise":"2.53%","time":"23:30","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.18","rise":"2.53%","time":"23:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.18","rise":"2.53%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.18","rise":"2.58%","time":"23:45","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.18","rise":"2.58%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.18","rise":"2.58%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.18","rise":"2.58%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.21","rise":"3.39%","time":"00:05","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.21","rise":"3.39%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.21","rise":"3.39%","time":"00:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.17","rise":"2.26%","time":"00:20","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.17","rise":"2.26%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.17","rise":"2.26%","time":"00:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.17","rise":"2.26%","time":"00:35","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.17","rise":"2.26%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.17","rise":"2.26%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.17","rise":"2.26%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.22","rise":"3.95%","time":"00:55","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.28","rise":"5.81%","time":"01:00","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.31","rise":"6.77%","time":"01:05","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.31","rise":"6.77%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.28","rise":"5.81%","time":"01:15","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.28","rise":"5.81%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.31","rise":"6.77%","time":"01:25","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.29","rise":"6.13%","time":"01:30","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.28","rise":"5.95%","time":"01:35","volumn":"6.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.28","rise":"5.95%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.28","rise":"5.95%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.28","rise":"5.95%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.28","rise":"5.95%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.24","rise":"4.52%","time":"02:00","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.28","rise":"5.81%","time":"02:05","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.26","rise":"5.16%","time":"02:10","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.38","rise":"9.03%","time":"02:15","volumn":"22.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.39","rise":"9.35%","time":"02:20","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.39","rise":"9.35%","time":"02:25","volumn":"57.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.45","rise":"11.24%","time":"02:30","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.45","rise":"11.24%","time":"02:35","volumn":"9.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.50","rise":"12.90%","time":"02:40","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.50","rise":"12.90%","time":"02:45","volumn":"152.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"20.81%","time":"02:50","volumn":"181.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.99","rise":"28.71%","time":"02:55","volumn":"281.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.41","rise":"10.00%","time":"03:00","volumn":"338.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.41","rise":"10.00%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.26","rise":"5.16%","time":"03:10","volumn":"89.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"17.72%","time":"03:15","volumn":"126.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.57","rise":"15.16%","time":"03:20","volumn":"59.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"17.72%","time":"03:25","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.64","rise":"17.42%","time":"03:30","volumn":"116.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.65","rise":"17.90%","time":"03:35","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.67","rise":"18.39%","time":"03:40","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"20.97%","time":"03:45","volumn":"28.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.74","rise":"20.65%","time":"03:50","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.90","rise":"25.81%","time":"03:55","volumn":"61.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"22.58%","time":"04:00","volumn":"174.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"19.52%","time":"21:35","volumn":"112.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.70","rise":"19.35%","time":"21:40","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.68","rise":"18.82%","time":"21:45","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.68","rise":"18.82%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"19.68%","time":"21:55","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"21.81%","time":"22:00","volumn":"25.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"19.68%","time":"22:05","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"19.68%","time":"22:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"19.68%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"19.68%","time":"22:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.72","rise":"20.00%","time":"22:25","volumn":"84.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"22.58%","time":"22:30","volumn":"66.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"19.68%","time":"22:35","volumn":"227.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"19.68%","time":"22:40","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.71","rise":"19.68%","time":"22:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"22.26%","time":"22:50","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.75","rise":"20.97%","time":"22:55","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"21.61%","time":"23:00","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"21.61%","time":"23:05","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.76","rise":"21.29%","time":"23:10","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"22.58%","time":"23:15","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"21.94%","time":"23:20","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"21.94%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.78","rise":"21.94%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"22.26%","time":"23:35","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.79","rise":"22.26%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"21.61%","time":"23:45","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.77","rise":"21.61%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.85","rise":"24.19%","time":"23:55","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"22.58%","time":"00:00","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"22.26%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"19.74%","time":"00:10","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"21.94%","time":"00:15","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"21.94%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"22.58%","time":"00:25","volumn":"86.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"22.26%","time":"00:30","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"22.26%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"22.26%","time":"00:40","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"22.26%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.77","rise":"21.61%","time":"00:50","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"20.65%","time":"00:55","volumn":"60.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"21.29%","time":"01:00","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"21.29%","time":"01:05","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"21.29%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"21.29%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"21.29%","time":"01:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.97%","time":"01:25","volumn":"35.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.97%","time":"01:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"20.32%","time":"01:35","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.96%","time":"01:40","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.97%","time":"01:45","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.97%","time":"01:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.81%","time":"01:55","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.81%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.81%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.81%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.97%","time":"02:15","volumn":"69.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.97%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.97%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"25.81%","time":"02:30","volumn":"121.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.90","rise":"25.81%","time":"02:35","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"25.48%","time":"02:40","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"25.48%","time":"02:45","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"25.48%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"25.48%","time":"02:55","volumn":"12.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"25.48%","time":"03:00","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.89","rise":"25.48%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"24.84%","time":"03:10","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"24.84%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.87","rise":"24.84%","time":"03:20","volumn":"1.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.84","rise":"23.87%","time":"03:25","volumn":"124.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"22.58%","time":"03:30","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.81","rise":"23.06%","time":"03:35","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"21.94%","time":"03:40","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"21.29%","time":"03:45","volumn":"2.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"20.96%","time":"03:50","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.79","rise":"22.26%","time":"03:55","volumn":"46.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"22.58%","time":"04:00","volumn":"24.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"19.68%","time":"21:35","volumn":"196.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"19.69%","time":"21:40","volumn":"73.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"20.48%","time":"21:45","volumn":"63.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"20.48%","time":"21:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"20.48%","time":"21:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"20.48%","time":"22:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"20.48%","time":"22:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"20.48%","time":"22:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"20.48%","time":"22:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"20.48%","time":"22:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.73","rise":"20.48%","time":"22:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"22.58%","time":"22:30","volumn":"30.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"22.58%","time":"22:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.80","rise":"22.58%","time":"22:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"22.00%","time":"22:45","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"22.00%","time":"22:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"20.03%","time":"22:55","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"20.03%","time":"23:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"20.03%","time":"23:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"20.03%","time":"23:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.72","rise":"20.03%","time":"23:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"21.38%","time":"23:20","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.76","rise":"21.38%","time":"23:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.78","rise":"21.93%","time":"23:30","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.74","rise":"20.73%","time":"23:35","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.75","rise":"21.13%","time":"23:40","volumn":"10.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"19.68%","time":"23:45","volumn":"6.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"19.68%","time":"23:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"19.68%","time":"23:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"19.68%","time":"00:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"21.61%","time":"00:05","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.77","rise":"21.61%","time":"00:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"17.42%","time":"00:15","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"18.06%","time":"00:20","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"18.06%","time":"00:25","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"18.55%","time":"00:30","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"18.55%","time":"00:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"18.55%","time":"00:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.30","rise":"6.45%","time":"00:45","volumn":"62.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.12","rise":"0.65%","time":"00:50","volumn":"70.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.20","rise":"3.23%","time":"00:55","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.40","rise":"9.68%","time":"01:00","volumn":"68.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.49","rise":"12.57%","time":"01:05","volumn":"23.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.35","rise":"8.06%","time":"01:10","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.39","rise":"9.35%","time":"01:15","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"17.26%","time":"01:20","volumn":"56.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"12.10%","time":"01:25","volumn":"51.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.48","rise":"12.10%","time":"01:30","volumn":"90.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.55","rise":"14.52%","time":"01:35","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.52","rise":"13.55%","time":"01:40","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"14.84%","time":"01:45","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"14.84%","time":"01:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.56","rise":"14.84%","time":"01:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.58","rise":"15.48%","time":"02:00","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.58","rise":"15.48%","time":"02:05","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.74%","time":"02:10","volumn":"2.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.74%","time":"02:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.74%","time":"02:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.64","rise":"17.42%","time":"02:25","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"19.01%","time":"02:30","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"19.01%","time":"02:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"19.01%","time":"02:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.75%","time":"02:45","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.75%","time":"02:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.79%","time":"02:55","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.79%","time":"03:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"19.61%","time":"03:05","volumn":"5.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"19.61%","time":"03:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"19.61%","time":"03:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"19.61%","time":"03:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.74%","time":"03:25","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"20.00%","time":"03:30","volumn":"22.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.74%","time":"03:35","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.74%","time":"03:40","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.74%","time":"03:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"17.74%","time":"03:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"20.00%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"18.39%","time":"04:00","volumn":"85.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"16.45%","time":"21:35","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"18.55%","time":"21:40","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"18.55%","time":"21:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"18.55%","time":"21:50","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"18.55%","time":"21:55","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"18.55%","time":"22:00","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"19.68%","time":"22:05","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"19.68%","time":"22:10","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"19.68%","time":"22:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"20.97%","time":"22:20","volumn":"25.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"20.97%","time":"22:25","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"20.00%","time":"22:30","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"19.75%","time":"22:35","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"19.44%","time":"22:40","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"19.44%","time":"22:45","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"19.44%","time":"22:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"19.06%","time":"22:55","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"20.97%","time":"23:00","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"19.90%","time":"23:05","volumn":"22.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"21.94%","time":"23:10","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"21.94%","time":"23:15","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"21.94%","time":"23:20","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"16.77%","time":"23:25","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"19.35%","time":"23:30","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"19.35%","time":"23:35","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"20.65%","time":"23:40","volumn":"3.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"16.78%","time":"23:45","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"16.78%","time":"23:50","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"19.35%","time":"23:55","volumn":"2.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"18.06%","time":"00:00","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.64","rise":"17.46%","time":"00:05","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"18.51%","time":"00:10","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"18.51%","time":"00:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"18.51%","time":"00:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"20.97%","time":"00:25","volumn":"3.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"20.97%","time":"00:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"20.97%","time":"00:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"20.97%","time":"00:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"20.97%","time":"00:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"20.97%","time":"00:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"20.97%","time":"00:55","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"21.92%","time":"01:00","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"21.92%","time":"01:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.77","rise":"21.55%","time":"01:10","volumn":"30.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"20.41%","time":"01:15","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"20.41%","time":"01:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"20.41%","time":"01:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"20.41%","time":"01:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"20.41%","time":"01:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"20.41%","time":"01:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"20.41%","time":"01:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"20.41%","time":"01:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"20.41%","time":"01:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"20.41%","time":"02:00","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"21.94%","time":"02:05","volumn":"20.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"21.94%","time":"02:10","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"21.94%","time":"02:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"21.94%","time":"02:20","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"19.84%","time":"02:25","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"19.84%","time":"02:30","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"19.84%","time":"02:35","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"19.84%","time":"02:40","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"19.84%","time":"02:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"19.84%","time":"02:50","volumn":"1.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"19.84%","time":"02:55","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"20.50%","time":"03:00","volumn":"10.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"20.50%","time":"03:05","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"20.04%","time":"03:10","volumn":"15.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"20.04%","time":"03:15","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"20.00%","time":"03:20","volumn":"24.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"20.00%","time":"03:25","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"19.52%","time":"03:30","volumn":"11.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"20.00%","time":"03:35","volumn":"20.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"18.06%","time":"03:40","volumn":"4.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"18.06%","time":"03:45","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"18.06%","time":"03:50","volumn":"0"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"20.65%","time":"03:55","volumn":"5.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.69","rise":"19.03%","time":"04:00","volumn":"118.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.46","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.78","ratio":"0.06%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"4.09\u4ebf","maxPrice":"3.78","minPrice":"3.61","monthlyTendency":{"cx":{"o":["2024\/05\/17","2024\/06\/14"]},"cy":{"o":["3.80","3.42","3.05","2.67","2.30"]},"cyrate":{"o":["48.44%","33.79%","19.14%","4.49%","-10.16%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.56","rise":"0","time":"05\/17","volumn":"184.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.49","rise":"-2.73%","time":"05\/20","volumn":"249.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.52","rise":"-1.56%","time":"05\/21","volumn":"232.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.47","rise":"-3.52%","time":"05\/22","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.40","rise":"-6.25%","time":"05\/23","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"-6.25%","time":"05\/24","volumn":"68.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.33","rise":"-8.98%","time":"05\/28","volumn":"180.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-10.16%","time":"05\/29","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"-3.13%","time":"05\/30","volumn":"208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"6.64%","time":"05\/31","volumn":"500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.64","rise":"3.13%","time":"06\/03","volumn":"343.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.98","rise":"16.41%","time":"06\/04","volumn":"1172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.04","rise":"18.75%","time":"06\/05","volumn":"2313.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.07","rise":"19.92%","time":"06\/06","volumn":"385.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"17.58%","time":"06\/07","volumn":"715.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"3.32","rise":"29.69%","time":"06\/10","volumn":"989.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.80","rise":"48.44%","time":"06\/11","volumn":"2304.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"48.44%","time":"06\/12","volumn":"1767.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"43.36%","time":"06\/13","volumn":"1154.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"44.14%","time":"06\/14","volumn":"621.00"}],"points":"20"},"open":"3.63","priceChangeRatio":"0.54%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Alliance","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.78","3.74","3.69","3.65","3.61"]},"cyrate":{"o":["3.00%","1.84%","0.68%","-0.48%","-1.63%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.63","rise":"-1.09%","time":"21:31","volumn":"32.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-1.63%","time":"21:32","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-1.63%","time":"21:33","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-1.63%","time":"21:34","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-1.63%","time":"21:35","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-1.63%","time":"21:36","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.61","rise":"-1.63%","time":"21:37","volumn":"33.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.46%","time":"21:38","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.46%","time":"21:39","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:40","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:41","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:42","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:43","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:44","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:45","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:46","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:47","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:48","volumn":"40.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:49","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:50","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:51","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:52","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:53","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:54","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:55","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:56","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:57","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:58","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"21:59","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"22:00","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"22:01","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.67","rise":"0.14%","time":"22:02","volumn":"44.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:03","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:04","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:05","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:06","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:07","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:08","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:09","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:10","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:11","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:12","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:13","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:14","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:15","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.09%","time":"22:16","volumn":"74.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:17","volumn":"100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:18","volumn":"100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:19","volumn":"100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:20","volumn":"100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:21","volumn":"100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:22","volumn":"100.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:23","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:24","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:25","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:26","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:27","volumn":"128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"1.33%","time":"22:28","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"1.33%","time":"22:29","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"1.36%","time":"22:30","volumn":"133.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"1.36%","time":"22:31","volumn":"133.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.16%","time":"22:32","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.16%","time":"22:33","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.16%","time":"22:34","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.71","rise":"1.16%","time":"22:35","volumn":"143.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"1.32%","time":"22:36","volumn":"146.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"1.32%","time":"22:37","volumn":"146.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:38","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:39","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:40","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:41","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:42","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:43","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:44","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:45","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:46","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:47","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:48","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:49","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:50","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.89%","time":"22:51","volumn":"184.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"0.27%","time":"22:52","volumn":"191.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.68","rise":"0.27%","time":"22:53","volumn":"191.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"0.57%","time":"22:54","volumn":"192.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"0.57%","time":"22:55","volumn":"192.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"0.57%","time":"22:56","volumn":"192.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"0.57%","time":"22:57","volumn":"192.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"0.57%","time":"22:58","volumn":"192.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"22:59","volumn":"215.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"23:00","volumn":"218.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"23:01","volumn":"231.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"23:02","volumn":"231.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.75","rise":"2.18%","time":"23:03","volumn":"231.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"1.28%","time":"23:04","volumn":"241.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.72","rise":"1.28%","time":"23:05","volumn":"241.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:06","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:07","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:08","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:09","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:10","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:11","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:12","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:13","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:14","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:15","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:16","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:17","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:18","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:19","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.78","rise":"3.00%","time":"23:20","volumn":"251.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","time":"23:21","volumn":"281.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","time":"23:22","volumn":"281.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","time":"23:23","volumn":"281.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.65","rise":"-0.54%","time":"23:24","volumn":"281.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.36%","time":"23:25","volumn":"284.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.36%","time":"23:26","volumn":"284.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.36%","time":"23:27","volumn":"284.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.36%","time":"23:28","volumn":"284.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.36%","time":"23:29","volumn":"284.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:30","volumn":"287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:31","volumn":"287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:32","volumn":"287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:33","volumn":"287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:34","volumn":"287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:35","volumn":"287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:36","volumn":"287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:37","volumn":"287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:38","volumn":"287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:39","volumn":"287.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.91%","time":"23:40","volumn":"290.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.91%","time":"23:41","volumn":"290.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.91%","time":"23:42","volumn":"290.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.91%","time":"23:43","volumn":"290.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.74","rise":"1.91%","time":"23:44","volumn":"290.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.35%","time":"23:45","volumn":"312.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.35%","time":"23:46","volumn":"312.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.35%","time":"23:47","volumn":"312.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.35%","time":"23:48","volumn":"312.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.35%","time":"23:49","volumn":"312.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-1.35%","time":"23:50","volumn":"312.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:51","volumn":"314.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:52","volumn":"314.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:53","volumn":"314.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:54","volumn":"314.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:55","volumn":"314.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.70","rise":"0.82%","time":"23:56","volumn":"314.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","time":"23:57","volumn":"317.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","time":"23:58","volumn":"317.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.66","rise":"-0.27%","time":"23:59","volumn":"317.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"00:00","volumn":"317.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"00:01","volumn":"317.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"00:02","volumn":"317.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"00:03","volumn":"317.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.64","rise":"-0.78%","time":"00:04","volumn":"318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.64","rise":"-0.78%","time":"00:05","volumn":"318.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.64","rise":"-0.85%","time":"00:06","volumn":"320.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.64","rise":"-0.85%","time":"00:07","volumn":"320.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.64","rise":"-0.85%","time":"00:08","volumn":"320.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:09","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:10","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:11","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:12","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:13","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:14","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:15","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:16","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:17","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:18","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:19","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:20","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:21","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:22","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:23","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.67","rise":"0.10%","time":"00:24","volumn":"322.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:25","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:26","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:27","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:28","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:29","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:30","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:31","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:32","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:33","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:34","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:35","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:36","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:37","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:38","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:39","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:40","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:41","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:42","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:43","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:44","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:45","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:46","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:47","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:48","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:49","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:50","volumn":"326.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"00:51","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"00:52","volumn":"331.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:53","volumn":"337.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:54","volumn":"337.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:55","volumn":"337.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:56","volumn":"337.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:57","volumn":"337.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.75","rise":"2.18%","time":"00:58","volumn":"337.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"2.98%","time":"00:59","volumn":"341.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"2.98%","time":"01:00","volumn":"341.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"2.98%","time":"01:01","volumn":"341.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"2.98%","time":"01:02","volumn":"341.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"2.98%","time":"01:03","volumn":"341.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"2.98%","time":"01:04","volumn":"341.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"2.98%","time":"01:05","volumn":"341.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.77","rise":"2.67%","time":"01:06","volumn":"372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.77","rise":"2.67%","time":"01:07","volumn":"372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.77","rise":"2.67%","time":"01:08","volumn":"372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.77","rise":"2.67%","time":"01:09","volumn":"372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.77","rise":"2.67%","time":"01:10","volumn":"372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.77","rise":"2.67%","time":"01:11","volumn":"372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.77","rise":"2.67%","time":"01:12","volumn":"372.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:13","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:14","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:15","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:16","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:17","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:18","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:19","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:20","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:21","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:22","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:23","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:24","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:25","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:26","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:27","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:28","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:29","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:30","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:31","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:32","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:33","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:34","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:35","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:36","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:37","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:38","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:39","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:40","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:41","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:42","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:43","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:44","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:45","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:46","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:47","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:48","volumn":"383.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:49","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:50","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:51","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:52","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:53","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:54","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:55","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:56","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:57","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:58","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"01:59","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.73","rise":"1.71%","time":"02:00","volumn":"384.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:01","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:02","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:03","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:04","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:05","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:06","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:07","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:08","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:09","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:10","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:11","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:12","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:13","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:14","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:15","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:16","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:17","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:18","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:19","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:20","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:21","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.78","rise":"3.00%","time":"02:22","volumn":"405.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:23","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:24","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:25","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:26","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:27","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:28","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:29","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:30","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:31","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:32","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:33","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:34","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:35","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:36","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:37","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:38","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:39","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:40","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:41","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:42","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:43","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:44","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:45","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:46","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:47","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:48","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:49","volumn":"410.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:50","volumn":"412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:51","volumn":"412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:52","volumn":"412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:53","volumn":"412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:54","volumn":"412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:55","volumn":"412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:56","volumn":"412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"1.23%","time":"02:57","volumn":"412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"1.78%","time":"02:58","volumn":"422.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"1.78%","time":"02:59","volumn":"422.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"1.78%","time":"03:00","volumn":"422.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"1.78%","time":"03:01","volumn":"422.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"1.78%","time":"03:02","volumn":"422.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"1.78%","time":"03:03","volumn":"422.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"1.78%","time":"03:04","volumn":"422.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"1.78%","time":"03:05","volumn":"422.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.40%","time":"03:06","volumn":"438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.40%","time":"03:07","volumn":"438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.40%","time":"03:08","volumn":"438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.40%","time":"03:09","volumn":"438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.40%","time":"03:10","volumn":"438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.40%","time":"03:11","volumn":"438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.40%","time":"03:12","volumn":"438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.40%","time":"03:13","volumn":"438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.40%","time":"03:14","volumn":"438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.40%","time":"03:15","volumn":"438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.40%","time":"03:16","volumn":"438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.37%","time":"03:17","volumn":"462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.37%","time":"03:18","volumn":"462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.37%","time":"03:19","volumn":"462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.37%","time":"03:20","volumn":"462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.37%","time":"03:21","volumn":"462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.37%","time":"03:22","volumn":"462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.37%","time":"03:23","volumn":"462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.37%","time":"03:24","volumn":"462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.37%","time":"03:25","volumn":"462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.37%","time":"03:26","volumn":"462.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"0.95%","time":"03:27","volumn":"474.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"0.95%","time":"03:28","volumn":"474.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"0.95%","time":"03:29","volumn":"474.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"0.95%","time":"03:30","volumn":"474.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.71","rise":"0.95%","time":"03:31","volumn":"474.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.36%","time":"03:32","volumn":"484.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.36%","time":"03:33","volumn":"484.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.36%","time":"03:34","volumn":"484.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.72","rise":"1.36%","time":"03:35","volumn":"494.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:36","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:37","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:38","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:39","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:40","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:41","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:42","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:43","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:44","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:45","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:46","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:47","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:48","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:49","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:50","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:51","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:52","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:53","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.66","rise":"-0.27%","time":"03:54","volumn":"498.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"1.91%","time":"03:55","volumn":"503.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.74","rise":"1.91%","time":"03:56","volumn":"503.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.69","rise":"0.41%","time":"03:57","volumn":"506.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.65","rise":"-0.54%","time":"03:58","volumn":"546.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.65","rise":"-0.54%","time":"03:59","volumn":"548.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"3.69","rise":"0.54%","time":"04:00","volumn":"621.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Alliance[AENT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AENT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AENT.html?from=360search","volume":"6.22\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/05","2024\/06\/14"]},"cy":{"o":["3.80","3.04","2.27","1.51","0.74"]},"cyrate":{"o":["55.74%","24.43%","-6.88%","-38.19%","-69.50%"]},"p":[{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.44","rise":"0","time":"07\/05","volumn":"728.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.41","rise":"-1.23%","time":"07\/06","volumn":"520.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.32","rise":"-4.92%","time":"07\/07","volumn":"518.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.41","rise":"-1.23%","time":"07\/10","volumn":"226.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.35","rise":"-3.69%","time":"07\/11","volumn":"128.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.30","rise":"-5.74%","time":"07\/12","volumn":"141.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.25","rise":"-7.79%","time":"07\/13","volumn":"306.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.68","rise":"9.84%","time":"07\/14","volumn":"4033.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.41","rise":"-1.23%","time":"07\/17","volumn":"673.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.27","rise":"-7.17%","time":"07\/18","volumn":"423.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.26","rise":"-7.38%","time":"07\/19","volumn":"226.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.28","rise":"-6.56%","time":"07\/20","volumn":"263.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.17","rise":"-11.27%","time":"07\/21","volumn":"206.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.07","rise":"-15.16%","time":"07\/24","volumn":"204.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.03","rise":"-16.80%","time":"07\/25","volumn":"121.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.03","rise":"-16.80%","time":"07\/26","volumn":"97.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.90","rise":"-22.13%","time":"07\/27","volumn":"235.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.86","rise":"-23.77%","time":"07\/28","volumn":"143.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.86","rise":"-23.77%","time":"07\/31","volumn":"228.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.99","rise":"-18.44%","time":"08\/01","volumn":"87.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.04","rise":"-16.39%","time":"08\/02","volumn":"144.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.00","rise":"-18.04%","time":"08\/03","volumn":"268.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.05","rise":"-15.98%","time":"08\/04","volumn":"138.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.05","rise":"-15.98%","time":"08\/07","volumn":"42.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.05","rise":"-15.98%","time":"08\/08","volumn":"96.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.08","rise":"-14.75%","time":"08\/09","volumn":"54.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.10","rise":"-13.93%","time":"08\/10","volumn":"28.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.08","rise":"-14.75%","time":"08\/11","volumn":"27.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.08","rise":"-14.75%","time":"08\/14","volumn":"40.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.03","rise":"-16.80%","time":"08\/15","volumn":"106.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.06","rise":"-15.57%","time":"08\/16","volumn":"71.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.01","rise":"-17.62%","time":"08\/17","volumn":"12.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.04","rise":"-16.39%","time":"08\/18","volumn":"30.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.99","rise":"-18.44%","time":"08\/21","volumn":"28.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.04","rise":"-16.39%","time":"08\/22","volumn":"85.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.98","rise":"-18.85%","time":"08\/23","volumn":"53.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.95","rise":"-20.08%","time":"08\/24","volumn":"91.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.20","rise":"-9.84%","time":"08\/25","volumn":"77.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.04","rise":"-16.39%","time":"08\/28","volumn":"107.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.00","rise":"-18.03%","time":"08\/29","volumn":"76.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.01","rise":"-17.62%","time":"08\/30","volumn":"153.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.02","rise":"-17.21%","time":"08\/31","volumn":"120.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.99","rise":"-18.44%","time":"09\/01","volumn":"199.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.01","rise":"-17.62%","time":"09\/05","volumn":"88.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.00","rise":"-18.03%","time":"09\/06","volumn":"232.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.80","rise":"-26.23%","time":"09\/07","volumn":"200.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.84","rise":"-24.59%","time":"09\/08","volumn":"63.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.86","rise":"-23.77%","time":"09\/11","volumn":"62.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.80","rise":"-26.23%","time":"09\/12","volumn":"28.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.79","rise":"-26.64%","time":"09\/13","volumn":"65.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.70","rise":"-30.33%","time":"09\/14","volumn":"202.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.68","rise":"-31.15%","time":"09\/15","volumn":"479.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.53","rise":"-37.30%","time":"09\/18","volumn":"169.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.41","rise":"-42.21%","time":"09\/19","volumn":"429.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.06","rise":"-56.56%","time":"09\/20","volumn":"129.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.14","rise":"-53.28%","time":"09\/21","volumn":"945.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.15","rise":"-52.87%","time":"09\/22","volumn":"52.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.10","rise":"-54.92%","time":"09\/25","volumn":"49.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.08","rise":"-55.74%","time":"09\/26","volumn":"40.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.20","rise":"-50.82%","time":"09\/27","volumn":"74.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.22","rise":"-50.00%","time":"09\/28","volumn":"46.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"1.11","rise":"-54.51%","time":"09\/29","volumn":"31.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"1.23","rise":"-49.59%","time":"10\/02","volumn":"92.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"1.19","rise":"-51.23%","time":"10\/03","volumn":"105.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"1.23","rise":"-49.59%","time":"10\/04","volumn":"77.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"1.29","rise":"-47.13%","time":"10\/05","volumn":"82.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"1.36","rise":"-44.26%","time":"10\/06","volumn":"118.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.30","rise":"-46.72%","time":"10\/09","volumn":"314.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.34","rise":"-45.08%","time":"10\/10","volumn":"41.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.31","rise":"-46.31%","time":"10\/11","volumn":"74.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.17","rise":"-51.95%","time":"10\/12","volumn":"25.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.17","rise":"-52.05%","time":"10\/13","volumn":"69.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.24","rise":"-49.18%","time":"10\/16","volumn":"60.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.32","rise":"-45.90%","time":"10\/17","volumn":"24.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.32","rise":"-45.90%","time":"10\/18","volumn":"170.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.27","rise":"-47.95%","time":"10\/19","volumn":"76.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.25","rise":"-48.77%","time":"10\/20","volumn":"98.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.23","rise":"-49.59%","time":"10\/23","volumn":"59.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.32","rise":"-45.90%","time":"10\/24","volumn":"51.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.30","rise":"-46.72%","time":"10\/25","volumn":"37.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.27","rise":"-47.95%","time":"10\/26","volumn":"34.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.25","rise":"-48.77%","time":"10\/27","volumn":"88.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.25","rise":"-48.77%","time":"10\/30","volumn":"27.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.24","rise":"-49.18%","time":"10\/31","volumn":"36.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.15","rise":"-52.87%","time":"11\/01","volumn":"44.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.19","rise":"-51.23%","time":"11\/02","volumn":"21.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.17","rise":"-52.05%","time":"11\/03","volumn":"41.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.11","rise":"-54.51%","time":"11\/06","volumn":"56.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.09","rise":"-55.33%","time":"11\/07","volumn":"1377.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.04","rise":"-57.38%","time":"11\/08","volumn":"129.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.02","rise":"-58.20%","time":"11\/09","volumn":"94.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.10","rise":"-54.92%","time":"11\/10","volumn":"146.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.11","rise":"-54.51%","time":"11\/13","volumn":"197.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.07","rise":"-56.15%","time":"11\/14","volumn":"278.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.10","rise":"-54.92%","time":"11\/15","volumn":"48.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.09","rise":"-55.33%","time":"11\/16","volumn":"42.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.11","rise":"-54.51%","time":"11\/17","volumn":"16.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.07","rise":"-56.15%","time":"11\/20","volumn":"204.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"0.98","rise":"-59.84%","time":"11\/21","volumn":"143.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.00","rise":"-59.02%","time":"11\/22","volumn":"94.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.03","rise":"-57.79%","time":"11\/24","volumn":"26.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"0.95","rise":"-60.86%","time":"11\/27","volumn":"999.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"0.99","rise":"-59.43%","time":"11\/28","volumn":"372.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.00","rise":"-59.10%","time":"11\/29","volumn":"121.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"0.95","rise":"-61.07%","time":"11\/30","volumn":"72.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"0.99","rise":"-59.43%","time":"12\/01","volumn":"79.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.01","rise":"-58.61%","time":"12\/04","volumn":"85.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.00","rise":"-59.02%","time":"12\/05","volumn":"30.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"0.99","rise":"-59.46%","time":"12\/06","volumn":"110.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"0.95","rise":"-61.07%","time":"12\/07","volumn":"69.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"0.95","rise":"-61.07%","time":"12\/08","volumn":"324.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"0.81","rise":"-66.80%","time":"12\/11","volumn":"386.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"0.80","rise":"-67.17%","time":"12\/12","volumn":"308.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"0.82","rise":"-66.23%","time":"12\/13","volumn":"16.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"0.87","rise":"-64.22%","time":"12\/14","volumn":"318.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"0.74","rise":"-69.50%","time":"12\/15","volumn":"688.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"0.78","rise":"-68.23%","time":"12\/18","volumn":"664.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"0.83","rise":"-65.98%","time":"12\/19","volumn":"450.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"0.82","rise":"-66.43%","time":"12\/20","volumn":"201.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"0.90","rise":"-63.12%","time":"12\/21","volumn":"513.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"0.89","rise":"-63.52%","time":"12\/22","volumn":"123.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"0.90","rise":"-63.16%","time":"12\/26","volumn":"219.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"0.90","rise":"-63.11%","time":"12\/27","volumn":"47.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"0.86","rise":"-64.75%","time":"12\/28","volumn":"334.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"0.93","rise":"-61.96%","time":"12\/29","volumn":"119.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"0.93","rise":"-61.89%","time":"01\/02","volumn":"30.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"0.95","rise":"-61.08%","time":"01\/03","volumn":"137.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.02","rise":"-58.20%","time":"01\/04","volumn":"834.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.03","rise":"-57.79%","time":"01\/05","volumn":"83.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.03","rise":"-57.79%","time":"01\/08","volumn":"26.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.06","rise":"-56.56%","time":"01\/09","volumn":"208.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.04","rise":"-57.38%","time":"01\/10","volumn":"34.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.04","rise":"-57.38%","time":"01\/11","volumn":"101.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.12","rise":"-54.10%","time":"01\/12","volumn":"503.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.35","rise":"-44.67%","time":"01\/16","volumn":"1480.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.35","rise":"-44.67%","time":"01\/17","volumn":"117.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.43","rise":"-41.39%","time":"01\/18","volumn":"646.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.46","rise":"-40.16%","time":"01\/19","volumn":"348.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.40","rise":"-42.62%","time":"01\/22","volumn":"314.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.40","rise":"-42.62%","time":"01\/23","volumn":"403.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.39","rise":"-43.03%","time":"01\/24","volumn":"70.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.30","rise":"-46.72%","time":"01\/25","volumn":"909.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.32","rise":"-45.90%","time":"01\/26","volumn":"32.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.35","rise":"-44.67%","time":"01\/29","volumn":"119.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.30","rise":"-46.72%","time":"01\/30","volumn":"82.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.35","rise":"-44.67%","time":"01\/31","volumn":"51.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.40","rise":"-42.62%","time":"02\/01","volumn":"81.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.38","rise":"-43.54%","time":"02\/02","volumn":"72.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.35","rise":"-44.67%","time":"02\/05","volumn":"68.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.34","rise":"-45.08%","time":"02\/06","volumn":"120.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.45","rise":"-40.57%","time":"02\/07","volumn":"228.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.67","rise":"-31.56%","time":"02\/08","volumn":"1210.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"1.75","rise":"-28.28%","time":"02\/09","volumn":"1973.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"1.95","rise":"-20.08%","time":"02\/12","volumn":"362.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"1.92","rise":"-21.31%","time":"02\/13","volumn":"938.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"1.98","rise":"-18.85%","time":"02\/14","volumn":"799.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"1.94","rise":"-20.49%","time":"02\/15","volumn":"207.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"1.90","rise":"-22.13%","time":"02\/16","volumn":"102.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.89","rise":"-22.54%","time":"02\/20","volumn":"271.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.84","rise":"-24.59%","time":"02\/21","volumn":"59.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.89","rise":"-22.54%","time":"02\/22","volumn":"53.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.84","rise":"-24.59%","time":"02\/23","volumn":"46.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.82","rise":"-25.59%","time":"02\/26","volumn":"214.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.80","rise":"-26.23%","time":"02\/27","volumn":"466.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.70","rise":"-30.33%","time":"02\/28","volumn":"338.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.69","rise":"-30.74%","time":"02\/29","volumn":"36.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.69","rise":"-30.74%","time":"03\/01","volumn":"232.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.47","rise":"-39.75%","time":"03\/04","volumn":"369.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.29","rise":"-47.13%","time":"03\/05","volumn":"386.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.28","rise":"-47.54%","time":"03\/06","volumn":"269.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.46","rise":"-40.16%","time":"03\/07","volumn":"347.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.67","rise":"-31.56%","time":"03\/08","volumn":"1052.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.66","rise":"-31.97%","time":"03\/11","volumn":"62.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.50","rise":"-38.52%","time":"03\/12","volumn":"473.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.47","rise":"-39.75%","time":"03\/13","volumn":"53.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.59","rise":"-34.84%","time":"03\/14","volumn":"143.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.56","rise":"-36.07%","time":"03\/15","volumn":"35.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.54","rise":"-36.89%","time":"03\/18","volumn":"100.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.75","rise":"-28.28%","time":"03\/19","volumn":"134.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.74","rise":"-28.69%","time":"03\/20","volumn":"55.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.67","rise":"-31.56%","time":"03\/21","volumn":"540.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.83","rise":"-25.00%","time":"03\/22","volumn":"175.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.83","rise":"-25.00%","time":"03\/25","volumn":"180.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.06","rise":"-15.57%","time":"03\/26","volumn":"261.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.14","rise":"-12.30%","time":"03\/27","volumn":"296.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.14","rise":"-12.30%","time":"03\/28","volumn":"190.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.08","rise":"-14.96%","time":"04\/01","volumn":"56.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.02","rise":"-17.21%","time":"04\/02","volumn":"168.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.05","rise":"-15.98%","time":"04\/03","volumn":"91.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.00","rise":"-18.03%","time":"04\/04","volumn":"144.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.01","rise":"-17.62%","time":"04\/05","volumn":"183.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.00","rise":"-17.83%","time":"04\/08","volumn":"30.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.96","rise":"-19.67%","time":"04\/09","volumn":"51.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.19","rise":"-10.25%","time":"04\/10","volumn":"160.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.15","rise":"-11.89%","time":"04\/11","volumn":"74.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-11.07%","time":"04\/12","volumn":"56.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.09","rise":"-14.34%","time":"04\/15","volumn":"164.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.13","rise":"-12.70%","time":"04\/16","volumn":"139.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.12","rise":"-13.11%","time":"04\/17","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.14","rise":"-12.30%","time":"04\/18","volumn":"14.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.14","rise":"-12.30%","time":"04\/19","volumn":"42.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.13","rise":"-12.70%","time":"04\/22","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.13","rise":"-12.70%","time":"04\/23","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.13","rise":"-12.70%","time":"04\/24","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-18.03%","time":"04\/25","volumn":"215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.05","rise":"-15.98%","time":"04\/26","volumn":"31.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.08","rise":"-14.75%","time":"04\/29","volumn":"80.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.00","rise":"-18.03%","time":"04\/30","volumn":"59.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"2.05","rise":"-15.98%","time":"05\/01","volumn":"209.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.03","rise":"-16.80%","time":"05\/02","volumn":"45.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.00","rise":"-18.03%","time":"05\/03","volumn":"12.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.00","rise":"-18.04%","time":"05\/06","volumn":"158.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.15","rise":"-11.89%","time":"05\/07","volumn":"270.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.50","rise":"2.46%","time":"05\/08","volumn":"496.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.75","rise":"12.70%","time":"05\/09","volumn":"1365.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.30","rise":"-5.74%","time":"05\/10","volumn":"347.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.44","rise":"0.00%","time":"05\/13","volumn":"63.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.59","rise":"6.15%","time":"05\/14","volumn":"358.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.59","rise":"6.15%","time":"05\/15","volumn":"194.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.64","rise":"8.20%","time":"05\/16","volumn":"133.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.56","rise":"4.92%","time":"05\/17","volumn":"184.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.49","rise":"2.05%","time":"05\/20","volumn":"249.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.52","rise":"3.28%","time":"05\/21","volumn":"232.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.47","rise":"1.23%","time":"05\/22","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.40","rise":"-1.64%","time":"05\/23","volumn":"76.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.40","rise":"-1.64%","time":"05\/24","volumn":"68.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.33","rise":"-4.51%","time":"05\/28","volumn":"180.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.30","rise":"-5.74%","time":"05\/29","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.48","rise":"1.64%","time":"05\/30","volumn":"208.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.73","rise":"11.89%","time":"05\/31","volumn":"500.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.64","rise":"8.20%","time":"06\/03","volumn":"343.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.98","rise":"22.13%","time":"06\/04","volumn":"1172.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.04","rise":"24.59%","time":"06\/05","volumn":"2313.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.07","rise":"25.82%","time":"06\/06","volumn":"385.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.01","rise":"23.36%","time":"06\/07","volumn":"715.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"3.32","rise":"36.07%","time":"06\/10","volumn":"989.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.80","rise":"55.74%","time":"06\/11","volumn":"2304.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.80","rise":"55.74%","time":"06\/12","volumn":"1767.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.67","rise":"50.41%","time":"06\/13","volumn":"1154.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.69","rise":"51.23%","time":"06\/14","volumn":"621.00"}],"points":"240"}}