为您推荐 allegro电商平台 andante 波兰电商平台allegro 美国allegro轴流风机 allegro是什么意思 allegro怎么读 allegro公司官网 allegro登录人口 allegro音乐术语 allegro中国官网

allegro_360翻译

英[əˈleɡrəʊ]
播放失败

adv.轻快急速地

adj.轻快急速的

n.快板

例句：

allegro ma non troppo

不太快的快板

360翻译
更多翻译

Allegro[ALGM]美股_九方智投

29.65 -0.10 (-0.34%)

2024-05-18 04:01:00  (北京时间)

{"amount":"2953.51\u4e07","changeAmount":"-0.10","close":"29.75","currentPrice":"29.65","currenttime":"2024-05-18 04:01:00","e":{"@attributes":{"datetime":"2024-05-18 04:01:00","e1":"29.65","e2":"-0.10","e3":"(-0.34%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/14","05\/15","05\/16","05\/17","05\/18"]},"cy":{"o":["30.46","29.57","28.69","27.80","26.91"]},"cyrate":{"o":["12.81%","9.53%","6.24%","2.95%","-0.33%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.00","rise":"0","time":"02:35","volumn":"88.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.05","rise":"0.19%","time":"02:40","volumn":"120.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.06","rise":"0.22%","time":"02:45","volumn":"117.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.05","rise":"0.20%","time":"02:50","volumn":"100.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.02","rise":"0.06%","time":"02:55","volumn":"149.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.99","rise":"-0.04%","time":"03:00","volumn":"155.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.93","rise":"-0.24%","time":"03:05","volumn":"110.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.99","rise":"-0.04%","time":"03:10","volumn":"193.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.92","rise":"-0.30%","time":"03:15","volumn":"129.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.05","rise":"0.19%","time":"03:20","volumn":"249.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.94","rise":"-0.22%","time":"03:25","volumn":"231.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.91","rise":"-0.31%","time":"03:30","volumn":"165.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.96","rise":"-0.13%","time":"03:35","volumn":"243.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.96","rise":"-0.15%","time":"03:40","volumn":"207.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.91","rise":"-0.33%","time":"03:45","volumn":"227.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.00","rise":"0.02%","time":"03:50","volumn":"472.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.12","rise":"0.44%","time":"03:55","volumn":"885.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.27","rise":"1.00%","time":"04:00","volumn":"4939.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.55","rise":"2.04%","time":"21:35","volumn":"144.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.60","rise":"2.22%","time":"21:40","volumn":"58.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.65","rise":"2.41%","time":"21:45","volumn":"77.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.52","rise":"1.93%","time":"21:50","volumn":"62.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.58","rise":"2.15%","time":"21:55","volumn":"29.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.76","rise":"2.81%","time":"22:00","volumn":"105.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.81","rise":"3.00%","time":"22:05","volumn":"74.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.82","rise":"3.04%","time":"22:10","volumn":"47.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.86","rise":"3.19%","time":"22:15","volumn":"116.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.87","rise":"3.23%","time":"22:20","volumn":"118.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.83","rise":"3.07%","time":"22:25","volumn":"108.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.84","rise":"3.09%","time":"22:30","volumn":"69.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.86","rise":"3.19%","time":"22:35","volumn":"57.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.81","rise":"3.00%","time":"22:40","volumn":"124.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.88","rise":"3.26%","time":"22:45","volumn":"64.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.00","rise":"3.70%","time":"22:50","volumn":"193.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"27.99","rise":"3.67%","time":"22:55","volumn":"67.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.18","rise":"4.37%","time":"23:00","volumn":"190.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.36","rise":"5.04%","time":"23:05","volumn":"127.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.42","rise":"5.26%","time":"23:10","volumn":"97.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.45","rise":"5.37%","time":"23:15","volumn":"92.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.47","rise":"5.44%","time":"23:20","volumn":"103.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.45","rise":"5.37%","time":"23:25","volumn":"87.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.38","rise":"5.11%","time":"23:30","volumn":"100.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.36","rise":"5.04%","time":"23:35","volumn":"87.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.32","rise":"4.89%","time":"23:40","volumn":"135.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.34","rise":"4.96%","time":"23:45","volumn":"55.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.36","rise":"5.04%","time":"23:50","volumn":"78.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.39","rise":"5.15%","time":"23:55","volumn":"63.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.32","rise":"4.91%","time":"00:00","volumn":"101.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.38","rise":"5.11%","time":"00:05","volumn":"76.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.42","rise":"5.26%","time":"00:10","volumn":"88.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.39","rise":"5.15%","time":"00:15","volumn":"71.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.36","rise":"5.02%","time":"00:20","volumn":"82.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"4.81%","time":"00:25","volumn":"215.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.27","rise":"4.70%","time":"00:30","volumn":"77.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.26","rise":"4.67%","time":"00:35","volumn":"68.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.35","rise":"5.00%","time":"00:40","volumn":"147.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"5.37%","time":"00:45","volumn":"162.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.42","rise":"5.26%","time":"00:50","volumn":"182.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.33","rise":"4.93%","time":"00:55","volumn":"69.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.37","rise":"5.07%","time":"01:00","volumn":"97.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.22","rise":"4.52%","time":"01:05","volumn":"89.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.20","rise":"4.46%","time":"01:10","volumn":"63.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.15","rise":"4.26%","time":"01:15","volumn":"68.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.17","rise":"4.33%","time":"01:20","volumn":"49.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.14","rise":"4.22%","time":"01:25","volumn":"50.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.11","rise":"4.11%","time":"01:30","volumn":"56.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.17","rise":"4.33%","time":"01:35","volumn":"52.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.16","rise":"4.31%","time":"01:40","volumn":"64.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.17","rise":"4.33%","time":"01:45","volumn":"65.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.17","rise":"4.33%","time":"01:50","volumn":"44.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.08","rise":"4.00%","time":"01:55","volumn":"125.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.18","rise":"4.37%","time":"02:00","volumn":"70.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.12","rise":"4.15%","time":"02:05","volumn":"92.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.12","rise":"4.15%","time":"02:10","volumn":"129.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.22","rise":"4.52%","time":"02:15","volumn":"44.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.17","rise":"4.33%","time":"02:20","volumn":"74.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.20","rise":"4.44%","time":"02:25","volumn":"68.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.22","rise":"4.52%","time":"02:30","volumn":"79.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.22","rise":"4.52%","time":"02:35","volumn":"83.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.23","rise":"4.56%","time":"02:40","volumn":"102.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.25","rise":"4.63%","time":"02:45","volumn":"88.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.30","rise":"4.81%","time":"02:50","volumn":"69.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.29","rise":"4.78%","time":"02:55","volumn":"101.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.29","rise":"4.78%","time":"03:00","volumn":"117.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.33","rise":"4.93%","time":"03:05","volumn":"142.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.32","rise":"4.89%","time":"03:10","volumn":"92.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.34","rise":"4.94%","time":"03:15","volumn":"100.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.45","rise":"5.37%","time":"03:20","volumn":"249.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.47","rise":"5.44%","time":"03:25","volumn":"206.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.47","rise":"5.44%","time":"03:30","volumn":"190.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.54","rise":"5.69%","time":"03:35","volumn":"243.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.52","rise":"5.63%","time":"03:40","volumn":"139.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.56","rise":"5.78%","time":"03:45","volumn":"332.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.58","rise":"5.85%","time":"03:50","volumn":"285.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.51","rise":"5.59%","time":"03:55","volumn":"818.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.54","rise":"5.70%","time":"04:00","volumn":"3630.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.00","rise":"7.39%","time":"21:35","volumn":"635.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.33","rise":"8.63%","time":"21:40","volumn":"238.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.48","rise":"9.19%","time":"21:45","volumn":"332.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.41","rise":"8.93%","time":"21:50","volumn":"392.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.42","rise":"8.96%","time":"21:55","volumn":"218.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.51","rise":"9.30%","time":"22:00","volumn":"553.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.41","rise":"8.93%","time":"22:05","volumn":"861.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.39","rise":"8.87%","time":"22:10","volumn":"108.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.20","rise":"8.13%","time":"22:15","volumn":"644.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.21","rise":"8.19%","time":"22:20","volumn":"245.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.36","rise":"8.74%","time":"22:25","volumn":"158.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.22","rise":"8.22%","time":"22:30","volumn":"125.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.32","rise":"8.57%","time":"22:35","volumn":"178.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.36","rise":"8.76%","time":"22:40","volumn":"85.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.36","rise":"8.74%","time":"22:45","volumn":"235.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.41","rise":"8.93%","time":"22:50","volumn":"87.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.47","rise":"9.15%","time":"22:55","volumn":"57.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.50","rise":"9.28%","time":"23:00","volumn":"101.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.43","rise":"8.98%","time":"23:05","volumn":"126.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.50","rise":"9.28%","time":"23:10","volumn":"74.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.45","rise":"9.07%","time":"23:15","volumn":"70.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.44","rise":"9.04%","time":"23:20","volumn":"129.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.46","rise":"9.11%","time":"23:25","volumn":"86.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.47","rise":"9.15%","time":"23:30","volumn":"94.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.51","rise":"9.30%","time":"23:35","volumn":"92.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.52","rise":"9.33%","time":"23:40","volumn":"94.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.55","rise":"9.44%","time":"23:45","volumn":"68.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.45","rise":"9.07%","time":"23:50","volumn":"96.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.48","rise":"9.17%","time":"23:55","volumn":"58.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.44","rise":"9.04%","time":"00:00","volumn":"77.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.46","rise":"9.11%","time":"00:05","volumn":"82.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.48","rise":"9.19%","time":"00:10","volumn":"90.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.47","rise":"9.15%","time":"00:15","volumn":"97.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.49","rise":"9.22%","time":"00:20","volumn":"107.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.52","rise":"9.33%","time":"00:25","volumn":"65.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.56","rise":"9.48%","time":"00:30","volumn":"79.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.61","rise":"9.67%","time":"00:35","volumn":"75.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.54","rise":"9.41%","time":"00:40","volumn":"79.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.57","rise":"9.50%","time":"00:45","volumn":"77.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.55","rise":"9.44%","time":"00:50","volumn":"61.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.51","rise":"9.30%","time":"00:55","volumn":"82.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.55","rise":"9.44%","time":"01:00","volumn":"50.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.57","rise":"9.52%","time":"01:05","volumn":"151.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.58","rise":"9.56%","time":"01:10","volumn":"67.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.59","rise":"9.61%","time":"01:15","volumn":"53.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.57","rise":"9.50%","time":"01:20","volumn":"62.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.50","rise":"9.24%","time":"01:25","volumn":"1026.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.49","rise":"9.22%","time":"01:30","volumn":"80.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.58","rise":"9.56%","time":"01:35","volumn":"64.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.57","rise":"9.52%","time":"01:40","volumn":"37.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.59","rise":"9.59%","time":"01:45","volumn":"63.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.65","rise":"9.81%","time":"01:50","volumn":"96.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.66","rise":"9.85%","time":"01:55","volumn":"160.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.70","rise":"10.00%","time":"02:00","volumn":"85.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.78","rise":"10.30%","time":"02:05","volumn":"78.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.77","rise":"10.26%","time":"02:10","volumn":"60.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.75","rise":"10.20%","time":"02:15","volumn":"85.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.79","rise":"10.33%","time":"02:20","volumn":"115.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.82","rise":"10.43%","time":"02:25","volumn":"88.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.82","rise":"10.44%","time":"02:30","volumn":"72.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.63","rise":"9.74%","time":"02:35","volumn":"115.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.71","rise":"10.04%","time":"02:40","volumn":"90.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.76","rise":"10.22%","time":"02:45","volumn":"97.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.73","rise":"10.11%","time":"02:50","volumn":"62.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.77","rise":"10.26%","time":"02:55","volumn":"79.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.72","rise":"10.07%","time":"03:00","volumn":"85.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.72","rise":"10.07%","time":"03:05","volumn":"82.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.64","rise":"9.76%","time":"03:10","volumn":"110.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.66","rise":"9.87%","time":"03:15","volumn":"145.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.66","rise":"9.86%","time":"03:20","volumn":"98.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.65","rise":"9.81%","time":"03:25","volumn":"179.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.68","rise":"9.93%","time":"03:30","volumn":"116.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.70","rise":"9.98%","time":"03:35","volumn":"202.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.68","rise":"9.91%","time":"03:40","volumn":"126.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.66","rise":"9.85%","time":"03:45","volumn":"264.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.71","rise":"10.04%","time":"03:50","volumn":"353.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.80","rise":"10.37%","time":"03:55","volumn":"566.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.90","rise":"10.74%","time":"04:00","volumn":"3377.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.95","rise":"10.91%","time":"21:35","volumn":"142.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.01","rise":"11.13%","time":"21:40","volumn":"68.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.05","rise":"11.30%","time":"21:45","volumn":"727.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.06","rise":"11.33%","time":"21:50","volumn":"102.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.12","rise":"11.56%","time":"21:55","volumn":"24.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.02","rise":"11.17%","time":"22:00","volumn":"63.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.05","rise":"11.28%","time":"22:05","volumn":"57.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.88","rise":"10.67%","time":"22:10","volumn":"86.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.76","rise":"10.22%","time":"22:15","volumn":"198.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.90","rise":"10.74%","time":"22:20","volumn":"156.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.86","rise":"10.59%","time":"22:25","volumn":"166.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.91","rise":"10.80%","time":"22:30","volumn":"209.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.91","rise":"10.76%","time":"22:35","volumn":"268.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.90","rise":"10.74%","time":"22:40","volumn":"363.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.84","rise":"10.52%","time":"22:45","volumn":"36.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.00","rise":"11.11%","time":"22:50","volumn":"172.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.04","rise":"11.26%","time":"22:55","volumn":"120.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.17","rise":"11.74%","time":"23:00","volumn":"101.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.27","rise":"12.11%","time":"23:05","volumn":"161.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.26","rise":"12.07%","time":"23:10","volumn":"150.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.29","rise":"12.17%","time":"23:15","volumn":"92.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.35","rise":"12.41%","time":"23:20","volumn":"131.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.34","rise":"12.37%","time":"23:25","volumn":"77.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.36","rise":"12.46%","time":"23:30","volumn":"73.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.40","rise":"12.59%","time":"23:35","volumn":"68.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.39","rise":"12.56%","time":"23:40","volumn":"94.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.44","rise":"12.74%","time":"23:45","volumn":"85.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.46","rise":"12.81%","time":"23:50","volumn":"84.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"30.37","rise":"12.48%","time":"23:55","volumn":"123.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.46","rise":"12.81%","time":"00:00","volumn":"66.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.41","rise":"12.63%","time":"00:05","volumn":"69.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.36","rise":"12.43%","time":"00:10","volumn":"89.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.34","rise":"12.37%","time":"00:15","volumn":"89.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.29","rise":"12.19%","time":"00:20","volumn":"78.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.24","rise":"12.00%","time":"00:25","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.20","rise":"11.85%","time":"00:30","volumn":"51.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.11","rise":"11.50%","time":"00:35","volumn":"55.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.26","rise":"12.07%","time":"00:40","volumn":"125.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.24","rise":"12.01%","time":"00:45","volumn":"74.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.26","rise":"12.07%","time":"00:50","volumn":"36.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.31","rise":"12.26%","time":"00:55","volumn":"195.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.35","rise":"12.41%","time":"01:00","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.32","rise":"12.30%","time":"01:05","volumn":"74.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.32","rise":"12.30%","time":"01:10","volumn":"73.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.34","rise":"12.39%","time":"01:15","volumn":"39.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.38","rise":"12.50%","time":"01:20","volumn":"79.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.26","rise":"12.07%","time":"01:25","volumn":"145.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.18","rise":"11.78%","time":"01:30","volumn":"49.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.24","rise":"12.00%","time":"01:35","volumn":"66.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.25","rise":"12.04%","time":"01:40","volumn":"69.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.21","rise":"11.89%","time":"01:45","volumn":"62.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.18","rise":"11.78%","time":"01:50","volumn":"81.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.24","rise":"12.00%","time":"01:55","volumn":"105.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.13","rise":"11.59%","time":"02:00","volumn":"209.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"30.04","rise":"11.26%","time":"02:05","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.96","rise":"10.96%","time":"02:10","volumn":"54.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.91","rise":"10.78%","time":"02:15","volumn":"74.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.87","rise":"10.63%","time":"02:20","volumn":"78.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.80","rise":"10.35%","time":"02:25","volumn":"91.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.87","rise":"10.63%","time":"02:30","volumn":"62.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.87","rise":"10.63%","time":"02:35","volumn":"96.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.87","rise":"10.63%","time":"02:40","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.89","rise":"10.70%","time":"02:45","volumn":"73.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.85","rise":"10.56%","time":"02:50","volumn":"71.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.85","rise":"10.56%","time":"02:55","volumn":"62.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.77","rise":"10.26%","time":"03:00","volumn":"661.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.85","rise":"10.56%","time":"03:05","volumn":"138.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.84","rise":"10.54%","time":"03:10","volumn":"112.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.86","rise":"10.59%","time":"03:15","volumn":"74.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.84","rise":"10.50%","time":"03:20","volumn":"144.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.85","rise":"10.56%","time":"03:25","volumn":"215.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.82","rise":"10.44%","time":"03:30","volumn":"153.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.74","rise":"10.15%","time":"03:35","volumn":"165.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.78","rise":"10.30%","time":"03:40","volumn":"243.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.81","rise":"10.40%","time":"03:45","volumn":"222.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.86","rise":"10.61%","time":"03:50","volumn":"410.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.74","rise":"10.15%","time":"03:55","volumn":"896.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.75","rise":"10.19%","time":"04:00","volumn":"3124.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.51","rise":"9.30%","time":"21:35","volumn":"190.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.60","rise":"9.63%","time":"21:40","volumn":"53.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.60","rise":"9.63%","time":"21:45","volumn":"38.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.70","rise":"10.00%","time":"21:50","volumn":"137.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.81","rise":"10.41%","time":"21:55","volumn":"74.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.64","rise":"9.78%","time":"22:00","volumn":"50.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.60","rise":"9.63%","time":"22:05","volumn":"498.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.32","rise":"8.57%","time":"22:10","volumn":"117.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"9.09%","time":"22:15","volumn":"74.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"9.19%","time":"22:20","volumn":"85.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"9.26%","time":"22:25","volumn":"49.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.60","rise":"9.63%","time":"22:30","volumn":"35.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"9.35%","time":"22:35","volumn":"29.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"9.37%","time":"22:40","volumn":"56.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"9.37%","time":"22:45","volumn":"18.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.51","rise":"9.30%","time":"22:50","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"9.37%","time":"22:55","volumn":"40.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.43","rise":"9.00%","time":"23:00","volumn":"44.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"9.15%","time":"23:05","volumn":"34.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"9.37%","time":"23:10","volumn":"24.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.59","rise":"9.57%","time":"23:15","volumn":"37.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"9.37%","time":"23:20","volumn":"27.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"9.20%","time":"23:25","volumn":"48.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"9.15%","time":"23:30","volumn":"69.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.43","rise":"9.00%","time":"23:35","volumn":"63.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"8.85%","time":"23:40","volumn":"72.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.42","rise":"8.96%","time":"23:45","volumn":"45.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"9.07%","time":"23:50","volumn":"37.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"8.85%","time":"23:55","volumn":"40.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.42","rise":"8.96%","time":"00:00","volumn":"53.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"8.92%","time":"00:05","volumn":"35.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"8.94%","time":"00:10","volumn":"94.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"8.83%","time":"00:15","volumn":"32.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"8.85%","time":"00:20","volumn":"58.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.33","rise":"8.63%","time":"00:25","volumn":"63.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"8.70%","time":"00:30","volumn":"35.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.36","rise":"8.74%","time":"00:35","volumn":"95.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.32","rise":"8.57%","time":"00:40","volumn":"104.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"8.33%","time":"00:45","volumn":"58.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"8.24%","time":"00:50","volumn":"45.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"8.26%","time":"00:55","volumn":"31.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"8.37%","time":"01:00","volumn":"56.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"8.31%","time":"01:05","volumn":"34.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.19","rise":"8.11%","time":"01:10","volumn":"26.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.20","rise":"8.14%","time":"01:15","volumn":"38.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"8.00%","time":"01:20","volumn":"23.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"8.00%","time":"01:25","volumn":"41.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.18","rise":"8.07%","time":"01:30","volumn":"36.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.18","rise":"8.09%","time":"01:35","volumn":"33.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.15","rise":"7.96%","time":"01:40","volumn":"32.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.15","rise":"7.96%","time":"01:45","volumn":"51.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.14","rise":"7.93%","time":"01:50","volumn":"30.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"8.00%","time":"01:55","volumn":"80.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.30","rise":"8.52%","time":"02:00","volumn":"79.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.22","rise":"8.22%","time":"02:05","volumn":"65.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"8.31%","time":"02:10","volumn":"59.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.22","rise":"8.22%","time":"02:15","volumn":"67.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"8.04%","time":"02:20","volumn":"166.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.15","rise":"7.96%","time":"02:25","volumn":"77.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"8.24%","time":"02:30","volumn":"59.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"8.37%","time":"02:35","volumn":"38.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.29","rise":"8.48%","time":"02:40","volumn":"26.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"8.37%","time":"02:45","volumn":"46.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"8.37%","time":"02:50","volumn":"69.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.32","rise":"8.57%","time":"02:55","volumn":"67.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"8.85%","time":"03:00","volumn":"47.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.40","rise":"8.89%","time":"03:05","volumn":"43.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.42","rise":"8.96%","time":"03:10","volumn":"52.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.47","rise":"9.15%","time":"03:15","volumn":"58.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.46","rise":"9.11%","time":"03:20","volumn":"69.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.46","rise":"9.11%","time":"03:25","volumn":"66.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.43","rise":"8.98%","time":"03:30","volumn":"48.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"8.91%","time":"03:35","volumn":"41.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.38","rise":"8.81%","time":"03:40","volumn":"124.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"8.87%","time":"03:45","volumn":"100.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"8.69%","time":"03:50","volumn":"202.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.51","rise":"9.30%","time":"03:55","volumn":"438.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.65","rise":"9.81%","time":"04:00","volumn":"4565.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"399.95","ratio":"0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.45","ratio":"0.14%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.76","ratio":"-0.05%"}],"marketCapitalization":"57.26\u4ebf","maxPrice":"29.89","minPrice":"29.11","monthlyTendency":{"cx":{"o":["2024\/04\/22","2024\/05\/17"]},"cy":{"o":["30.29","29.27","28.25","27.23","26.21"]},"cyrate":{"o":["15.57%","12.02%","8.47%","4.92%","1.37%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.21","rise":"0","time":"04\/22","volumn":"2.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.57","rise":"1.37%","time":"04\/23","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.77","rise":"9.77%","time":"04\/24","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"11.14%","time":"04\/25","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.10","rise":"14.84%","time":"04\/26","volumn":"1.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.25","rise":"15.41%","time":"04\/29","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"13.28%","time":"04\/30","volumn":"1.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.81","rise":"9.92%","time":"05\/01","volumn":"1.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.60","rise":"12.93%","time":"05\/02","volumn":"1.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.97","rise":"14.35%","time":"05\/03","volumn":"7030.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.09","rise":"14.80%","time":"05\/06","volumn":"7015.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.29","rise":"15.57%","time":"05\/07","volumn":"8493.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.36","rise":"12.02%","time":"05\/08","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.67","rise":"5.57%","time":"05\/09","volumn":"7.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.76","rise":"2.10%","time":"05\/10","volumn":"2.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.27","rise":"4.04%","time":"05\/13","volumn":"1.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.54","rise":"8.89%","time":"05\/14","volumn":"1.25\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.90","rise":"14.08%","time":"05\/15","volumn":"1.59\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.75","rise":"13.51%","time":"05\/16","volumn":"1.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.65","rise":"13.12%","time":"05\/17","volumn":"1.00\u4e07"}],"points":"20"},"open":"29.89","priceChangeRatio":"-0.34%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Allegro","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["29.82","29.64","29.46","29.29","29.11"]},"cyrate":{"o":["0.22%","-0.37%","-0.96%","-1.55%","-2.13%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.73","rise":"-0.05%","time":"21:31","volumn":"137.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.62","rise":"-0.44%","time":"21:32","volumn":"151.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.54","rise":"-0.71%","time":"21:33","volumn":"165.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"-1.01%","time":"21:34","volumn":"175.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.51","rise":"-0.81%","time":"21:35","volumn":"190.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.61","rise":"-0.47%","time":"21:36","volumn":"221.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"21:37","volumn":"223.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"21:38","volumn":"224.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.77%","time":"21:39","volumn":"226.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.60","rise":"-0.50%","time":"21:40","volumn":"244.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.60","rise":"-0.50%","time":"21:41","volumn":"245.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.56","rise":"-0.64%","time":"21:42","volumn":"261.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.64","rise":"-0.37%","time":"21:43","volumn":"267.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.61","rise":"-0.47%","time":"21:44","volumn":"272.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.60","rise":"-0.50%","time":"21:45","volumn":"282.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.61","rise":"-0.47%","time":"21:46","volumn":"291.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.61","rise":"-0.49%","time":"21:47","volumn":"391.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.71","rise":"-0.12%","time":"21:48","volumn":"410.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.70","rise":"-0.15%","time":"21:49","volumn":"416.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.70","rise":"-0.17%","time":"21:50","volumn":"420.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.68","rise":"-0.24%","time":"21:51","volumn":"439.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.73","rise":"-0.08%","time":"21:52","volumn":"442.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.82","rise":"0.22%","time":"21:53","volumn":"482.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.82","rise":"0.22%","time":"21:54","volumn":"489.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.81","rise":"0.20%","time":"21:55","volumn":"494.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.77","rise":"0.05%","time":"21:56","volumn":"519.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.75","rise":"0.02%","time":"21:57","volumn":"525.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.68","rise":"-0.22%","time":"21:58","volumn":"538.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.64","rise":"-0.37%","time":"21:59","volumn":"542.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.64","rise":"-0.37%","time":"22:00","volumn":"544.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.58","rise":"-0.57%","time":"22:01","volumn":"566.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.59","rise":"-0.54%","time":"22:02","volumn":"583.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.59","rise":"-0.54%","time":"22:03","volumn":"584.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.62","rise":"-0.42%","time":"22:04","volumn":"617.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.60","rise":"-0.50%","time":"22:05","volumn":"1043.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"-0.91%","time":"22:06","volumn":"1056.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.84%","time":"22:07","volumn":"1060.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"-1.23%","time":"22:08","volumn":"1085.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.30","rise":"-1.51%","time":"22:09","volumn":"1114.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.32","rise":"-1.46%","time":"22:10","volumn":"1161.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.84%","time":"22:11","volumn":"1203.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.46","rise":"-0.96%","time":"22:12","volumn":"1206.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"-0.92%","time":"22:13","volumn":"1208.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"-0.94%","time":"22:14","volumn":"1233.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"-0.99%","time":"22:15","volumn":"1235.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"-0.92%","time":"22:16","volumn":"1266.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.84%","time":"22:17","volumn":"1284.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"-1.01%","time":"22:18","volumn":"1308.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"-1.01%","time":"22:19","volumn":"1315.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"-0.91%","time":"22:20","volumn":"1321.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.84%","time":"22:21","volumn":"1327.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.51","rise":"-0.81%","time":"22:22","volumn":"1329.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.78%","time":"22:23","volumn":"1334.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.84%","time":"22:24","volumn":"1348.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.84%","time":"22:25","volumn":"1370.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.76%","time":"22:26","volumn":"1376.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.77%","time":"22:27","volumn":"1383.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"22:28","volumn":"1389.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.54","rise":"-0.71%","time":"22:29","volumn":"1396.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.60","rise":"-0.50%","time":"22:30","volumn":"1405.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.61","rise":"-0.45%","time":"22:31","volumn":"1415.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.58","rise":"-0.58%","time":"22:32","volumn":"1423.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.56","rise":"-0.63%","time":"22:33","volumn":"1431.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.56","rise":"-0.63%","time":"22:34","volumn":"1432.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.76%","time":"22:35","volumn":"1435.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.76%","time":"22:36","volumn":"1435.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.54","rise":"-0.72%","time":"22:37","volumn":"1438.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.55","rise":"-0.67%","time":"22:38","volumn":"1444.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.51","rise":"-0.81%","time":"22:39","volumn":"1473.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"22:40","volumn":"1491.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"22:41","volumn":"1495.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.84%","time":"22:42","volumn":"1496.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.84%","time":"22:43","volumn":"1498.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"22:44","volumn":"1505.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"22:45","volumn":"1510.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.55","rise":"-0.68%","time":"22:46","volumn":"1521.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.55","rise":"-0.68%","time":"22:47","volumn":"1521.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.54","rise":"-0.71%","time":"22:48","volumn":"1531.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.51","rise":"-0.81%","time":"22:49","volumn":"1542.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.51","rise":"-0.81%","time":"22:50","volumn":"1544.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.51","rise":"-0.81%","time":"22:51","volumn":"1550.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.86%","time":"22:52","volumn":"1553.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.77%","time":"22:53","volumn":"1559.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.77%","time":"22:54","volumn":"1579.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"22:55","volumn":"1585.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"22:56","volumn":"1585.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.86%","time":"22:57","volumn":"1602.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"-0.94%","time":"22:58","volumn":"1611.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.46","rise":"-0.97%","time":"22:59","volumn":"1622.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.43","rise":"-1.08%","time":"23:00","volumn":"1630.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"-1.01%","time":"23:01","volumn":"1638.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.46","rise":"-0.97%","time":"23:02","volumn":"1642.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"-0.94%","time":"23:03","volumn":"1660.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"-0.94%","time":"23:04","volumn":"1661.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"-0.94%","time":"23:05","volumn":"1664.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.77%","time":"23:06","volumn":"1673.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.77%","time":"23:07","volumn":"1675.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.77%","time":"23:08","volumn":"1678.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.52","rise":"-0.77%","time":"23:09","volumn":"1680.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"23:10","volumn":"1689.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.54","rise":"-0.71%","time":"23:11","volumn":"1691.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.54","rise":"-0.71%","time":"23:12","volumn":"1694.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.54","rise":"-0.71%","time":"23:13","volumn":"1696.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.57","rise":"-0.61%","time":"23:14","volumn":"1708.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.59","rise":"-0.55%","time":"23:15","volumn":"1726.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.55","rise":"-0.69%","time":"23:16","volumn":"1743.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.55","rise":"-0.69%","time":"23:17","volumn":"1746.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"23:18","volumn":"1747.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"23:19","volumn":"1749.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.53","rise":"-0.74%","time":"23:20","volumn":"1754.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.84%","time":"23:21","volumn":"1775.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.50","rise":"-0.84%","time":"23:22","volumn":"1776.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"-0.89%","time":"23:23","volumn":"1794.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"-0.89%","time":"23:24","volumn":"1798.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"-0.89%","time":"23:25","volumn":"1803.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"-0.89%","time":"23:26","volumn":"1803.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"-0.94%","time":"23:27","volumn":"1822.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"-0.89%","time":"23:28","volumn":"1836.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"-0.89%","time":"23:29","volumn":"1839.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.47","rise":"-0.94%","time":"23:30","volumn":"1872.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.48","rise":"-0.92%","time":"23:31","volumn":"1887.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.46","rise":"-0.97%","time":"23:32","volumn":"1897.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"-1.01%","time":"23:33","volumn":"1924.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.44","rise":"-1.04%","time":"23:34","volumn":"1926.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.43","rise":"-1.08%","time":"23:35","volumn":"1936.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"-1.01%","time":"23:36","volumn":"1982.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"-1.03%","time":"23:37","volumn":"1993.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.41","rise":"-1.14%","time":"23:38","volumn":"1997.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"-1.21%","time":"23:39","volumn":"2008.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"-1.21%","time":"23:40","volumn":"2008.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"-1.21%","time":"23:41","volumn":"2013.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"-1.21%","time":"23:42","volumn":"2017.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.41","rise":"-1.14%","time":"23:43","volumn":"2037.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.41","rise":"-1.14%","time":"23:44","volumn":"2043.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.42","rise":"-1.11%","time":"23:45","volumn":"2053.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.43","rise":"-1.09%","time":"23:46","volumn":"2066.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.44","rise":"-1.04%","time":"23:47","volumn":"2073.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.44","rise":"-1.04%","time":"23:48","volumn":"2081.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.44","rise":"-1.04%","time":"23:49","volumn":"2081.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.45","rise":"-1.01%","time":"23:50","volumn":"2091.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.40","rise":"-1.18%","time":"23:51","volumn":"2118.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"-1.21%","time":"23:52","volumn":"2120.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"-1.21%","time":"23:53","volumn":"2123.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"-1.21%","time":"23:54","volumn":"2128.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"-1.21%","time":"23:55","volumn":"2131.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.38","rise":"-1.24%","time":"23:56","volumn":"2147.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.38","rise":"-1.24%","time":"23:57","volumn":"2148.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.39","rise":"-1.21%","time":"23:58","volumn":"2160.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.42","rise":"-1.11%","time":"23:59","volumn":"2181.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.42","rise":"-1.11%","time":"00:00","volumn":"2184.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.42","rise":"-1.11%","time":"00:01","volumn":"2198.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.13%","time":"00:02","volumn":"2201.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.13%","time":"00:03","volumn":"2202.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.42","rise":"-1.11%","time":"00:04","volumn":"2214.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.15%","time":"00:05","volumn":"2220.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.34%","time":"00:06","volumn":"2246.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.34%","time":"00:07","volumn":"2263.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.34%","time":"00:08","volumn":"2268.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.34%","time":"00:09","volumn":"2285.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.13%","time":"00:10","volumn":"2314.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.42","rise":"-1.11%","time":"00:11","volumn":"2331.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.21%","time":"00:12","volumn":"2338.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.14%","time":"00:13","volumn":"2344.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.14%","time":"00:14","volumn":"2346.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.23%","time":"00:15","volumn":"2347.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.23%","time":"00:16","volumn":"2360.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.38","rise":"-1.24%","time":"00:17","volumn":"2391.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.38","rise":"-1.24%","time":"00:18","volumn":"2392.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.21%","time":"00:19","volumn":"2405.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.21%","time":"00:20","volumn":"2406.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.23%","time":"00:21","volumn":"2416.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.21%","time":"00:22","volumn":"2436.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.37","rise":"-1.28%","time":"00:23","volumn":"2456.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.36","rise":"-1.31%","time":"00:24","volumn":"2459.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.33","rise":"-1.41%","time":"00:25","volumn":"2469.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.34","rise":"-1.36%","time":"00:26","volumn":"2478.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.34%","time":"00:27","volumn":"2486.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.34","rise":"-1.38%","time":"00:28","volumn":"2494.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.34","rise":"-1.38%","time":"00:29","volumn":"2498.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.34%","time":"00:30","volumn":"2505.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.34","rise":"-1.39%","time":"00:31","volumn":"2507.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.34","rise":"-1.36%","time":"00:32","volumn":"2541.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.36","rise":"-1.33%","time":"00:33","volumn":"2551.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.36","rise":"-1.29%","time":"00:34","volumn":"2572.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.36","rise":"-1.31%","time":"00:35","volumn":"2600.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.37","rise":"-1.28%","time":"00:36","volumn":"2606.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.34%","time":"00:37","volumn":"2662.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.34%","time":"00:38","volumn":"2663.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.34%","time":"00:39","volumn":"2666.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.32","rise":"-1.46%","time":"00:40","volumn":"2704.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.28","rise":"-1.58%","time":"00:41","volumn":"2713.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.29","rise":"-1.55%","time":"00:42","volumn":"2726.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.29","rise":"-1.56%","time":"00:43","volumn":"2732.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.27","rise":"-1.63%","time":"00:44","volumn":"2738.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-1.68%","time":"00:45","volumn":"2762.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.73%","time":"00:46","volumn":"2772.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.75%","time":"00:47","volumn":"2776.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.75%","time":"00:48","volumn":"2787.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.75%","time":"00:49","volumn":"2795.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.76%","time":"00:50","volumn":"2808.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.76%","time":"00:51","volumn":"2809.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.76%","time":"00:52","volumn":"2811.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.75%","time":"00:53","volumn":"2836.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.75%","time":"00:54","volumn":"2837.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.75%","time":"00:55","volumn":"2839.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.24","rise":"-1.72%","time":"00:56","volumn":"2842.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.20","rise":"-1.83%","time":"00:57","volumn":"2859.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.22","rise":"-1.78%","time":"00:58","volumn":"2864.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"00:59","volumn":"2892.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"01:00","volumn":"2896.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.22","rise":"-1.78%","time":"01:01","volumn":"2908.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.75%","time":"01:02","volumn":"2917.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.75%","time":"01:03","volumn":"2922.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.75%","time":"01:04","volumn":"2928.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-1.70%","time":"01:05","volumn":"2931.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-1.68%","time":"01:06","volumn":"2935.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.24","rise":"-1.71%","time":"01:07","volumn":"2941.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.19","rise":"-1.88%","time":"01:08","volumn":"2950.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.19","rise":"-1.88%","time":"01:09","volumn":"2950.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.19","rise":"-1.88%","time":"01:10","volumn":"2957.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.19","rise":"-1.88%","time":"01:11","volumn":"2968.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.19","rise":"-1.88%","time":"01:12","volumn":"2986.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.19","rise":"-1.88%","time":"01:13","volumn":"2988.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.20","rise":"-1.86%","time":"01:14","volumn":"2995.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.20","rise":"-1.86%","time":"01:15","volumn":"2995.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.20","rise":"-1.86%","time":"01:16","volumn":"2995.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"01:17","volumn":"3009.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.18","rise":"-1.92%","time":"01:18","volumn":"3012.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.18","rise":"-1.92%","time":"01:19","volumn":"3014.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"-1.98%","time":"01:20","volumn":"3019.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.15","rise":"-2.02%","time":"01:21","volumn":"3023.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"-1.98%","time":"01:22","volumn":"3047.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"-1.98%","time":"01:23","volumn":"3054.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"-1.98%","time":"01:24","volumn":"3054.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"-1.98%","time":"01:25","volumn":"3061.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"-1.98%","time":"01:26","volumn":"3062.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"01:27","volumn":"3072.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"01:28","volumn":"3076.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"01:29","volumn":"3080.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.18","rise":"-1.92%","time":"01:30","volumn":"3097.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.20","rise":"-1.87%","time":"01:31","volumn":"3124.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.20","rise":"-1.87%","time":"01:32","volumn":"3124.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.18","rise":"-1.90%","time":"01:33","volumn":"3128.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.18","rise":"-1.90%","time":"01:34","volumn":"3128.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.18","rise":"-1.90%","time":"01:35","volumn":"3130.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"01:36","volumn":"3138.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"01:37","volumn":"3139.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"-2.00%","time":"01:38","volumn":"3147.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.15","rise":"-2.02%","time":"01:39","volumn":"3153.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.15","rise":"-2.02%","time":"01:40","volumn":"3162.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.13","rise":"-2.08%","time":"01:41","volumn":"3166.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.14","rise":"-2.05%","time":"01:42","volumn":"3176.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.13","rise":"-2.08%","time":"01:43","volumn":"3177.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.14","rise":"-2.05%","time":"01:44","volumn":"3204.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.15","rise":"-2.02%","time":"01:45","volumn":"3213.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.15","rise":"-2.02%","time":"01:46","volumn":"3225.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.14","rise":"-2.03%","time":"01:47","volumn":"3228.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.14","rise":"-2.03%","time":"01:48","volumn":"3229.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.14","rise":"-2.03%","time":"01:49","volumn":"3233.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.14","rise":"-2.05%","time":"01:50","volumn":"3243.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.14","rise":"-2.05%","time":"01:51","volumn":"3251.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.12","rise":"-2.10%","time":"01:52","volumn":"3258.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.11","rise":"-2.13%","time":"01:53","volumn":"3264.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.12","rise":"-2.12%","time":"01:54","volumn":"3313.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"-1.98%","time":"01:55","volumn":"3324.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"-1.98%","time":"01:56","volumn":"3340.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.19","rise":"-1.88%","time":"01:57","volumn":"3363.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.19","rise":"-1.88%","time":"01:58","volumn":"3365.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.28","rise":"-1.58%","time":"01:59","volumn":"3396.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.30","rise":"-1.51%","time":"02:00","volumn":"3404.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.30","rise":"-1.53%","time":"02:01","volumn":"3431.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.27","rise":"-1.61%","time":"02:02","volumn":"3460.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.27","rise":"-1.61%","time":"02:03","volumn":"3462.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.22","rise":"-1.78%","time":"02:04","volumn":"3469.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.22","rise":"-1.78%","time":"02:05","volumn":"3469.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.76%","time":"02:06","volumn":"3485.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.24","rise":"-1.71%","time":"02:07","volumn":"3492.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.24","rise":"-1.71%","time":"02:08","volumn":"3512.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-1.68%","time":"02:09","volumn":"3515.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-1.70%","time":"02:10","volumn":"3528.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.24","rise":"-1.71%","time":"02:11","volumn":"3549.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.24","rise":"-1.71%","time":"02:12","volumn":"3560.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.24","rise":"-1.71%","time":"02:13","volumn":"3562.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.75%","time":"02:14","volumn":"3582.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.22","rise":"-1.78%","time":"02:15","volumn":"3596.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"02:16","volumn":"3662.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"02:17","volumn":"3719.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"02:18","volumn":"3725.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"02:19","volumn":"3732.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"02:20","volumn":"3763.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.17","rise":"-1.95%","time":"02:21","volumn":"3769.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"-2.00%","time":"02:22","volumn":"3777.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.16","rise":"-2.00%","time":"02:23","volumn":"3818.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.14","rise":"-2.05%","time":"02:24","volumn":"3834.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.15","rise":"-2.02%","time":"02:25","volumn":"3841.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.22","rise":"-1.78%","time":"02:26","volumn":"3865.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.20","rise":"-1.84%","time":"02:27","volumn":"3873.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.21","rise":"-1.82%","time":"02:28","volumn":"3876.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.20","rise":"-1.85%","time":"02:29","volumn":"3888.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.76%","time":"02:30","volumn":"3900.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.23","rise":"-1.76%","time":"02:31","volumn":"3904.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"02:32","volumn":"3912.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"02:33","volumn":"3931.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"02:34","volumn":"3936.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"02:35","volumn":"3939.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"02:36","volumn":"3940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"02:37","volumn":"3940.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"02:38","volumn":"3944.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.28","rise":"-1.58%","time":"02:39","volumn":"3952.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.29","rise":"-1.55%","time":"02:40","volumn":"3965.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.29","rise":"-1.55%","time":"02:41","volumn":"3982.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.29","rise":"-1.55%","time":"02:42","volumn":"3993.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.28","rise":"-1.58%","time":"02:43","volumn":"3998.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"02:44","volumn":"4009.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"02:45","volumn":"4012.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.27","rise":"-1.61%","time":"02:46","volumn":"4021.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-1.68%","time":"02:47","volumn":"4027.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.25","rise":"-1.68%","time":"02:48","volumn":"4062.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.27","rise":"-1.63%","time":"02:49","volumn":"4078.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"02:50","volumn":"4081.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.26","rise":"-1.65%","time":"02:51","volumn":"4082.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.27","rise":"-1.60%","time":"02:52","volumn":"4101.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.27","rise":"-1.61%","time":"02:53","volumn":"4128.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.29","rise":"-1.56%","time":"02:54","volumn":"4136.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.32","rise":"-1.46%","time":"02:55","volumn":"4149.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.34%","time":"02:56","volumn":"4167.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.34%","time":"02:57","volumn":"4170.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.38","rise":"-1.24%","time":"02:58","volumn":"4175.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.19%","time":"02:59","volumn":"4179.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.21%","time":"03:00","volumn":"4197.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.40","rise":"-1.18%","time":"03:01","volumn":"4212.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.40","rise":"-1.18%","time":"03:02","volumn":"4225.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.40","rise":"-1.18%","time":"03:03","volumn":"4226.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.19%","time":"03:04","volumn":"4234.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.40","rise":"-1.18%","time":"03:05","volumn":"4240.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.40","rise":"-1.18%","time":"03:06","volumn":"4240.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.23%","time":"03:07","volumn":"4263.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.21%","time":"03:08","volumn":"4272.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.14%","time":"03:09","volumn":"4281.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.42","rise":"-1.11%","time":"03:10","volumn":"4293.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.43","rise":"-1.08%","time":"03:11","volumn":"4314.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.42","rise":"-1.11%","time":"03:12","volumn":"4322.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.48","rise":"-0.91%","time":"03:13","volumn":"4336.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.48","rise":"-0.91%","time":"03:14","volumn":"4341.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.47","rise":"-0.94%","time":"03:15","volumn":"4352.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.46","rise":"-0.96%","time":"03:16","volumn":"4365.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.46","rise":"-0.96%","time":"03:17","volumn":"4367.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.46","rise":"-0.96%","time":"03:18","volumn":"4370.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.46","rise":"-0.97%","time":"03:19","volumn":"4407.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.46","rise":"-0.97%","time":"03:20","volumn":"4421.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.48","rise":"-0.92%","time":"03:21","volumn":"4431.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.47","rise":"-0.94%","time":"03:22","volumn":"4456.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.48","rise":"-0.92%","time":"03:23","volumn":"4463.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.47","rise":"-0.94%","time":"03:24","volumn":"4473.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.46","rise":"-0.97%","time":"03:25","volumn":"4488.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.46","rise":"-0.97%","time":"03:26","volumn":"4488.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.45","rise":"-1.02%","time":"03:27","volumn":"4495.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.43","rise":"-1.08%","time":"03:28","volumn":"4501.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.43","rise":"-1.09%","time":"03:29","volumn":"4519.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.43","rise":"-1.09%","time":"03:30","volumn":"4536.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.40","rise":"-1.18%","time":"03:31","volumn":"4548.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.21%","time":"03:32","volumn":"4550.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.16%","time":"03:33","volumn":"4561.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.16%","time":"03:34","volumn":"4569.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.16%","time":"03:35","volumn":"4578.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.40","rise":"-1.18%","time":"03:36","volumn":"4593.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.20%","time":"03:37","volumn":"4626.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.21%","time":"03:38","volumn":"4641.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.21%","time":"03:39","volumn":"4665.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.38","rise":"-1.24%","time":"03:40","volumn":"4703.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.19%","time":"03:41","volumn":"4720.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.19%","time":"03:42","volumn":"4725.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.19%","time":"03:43","volumn":"4774.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.19%","time":"03:44","volumn":"4794.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.19%","time":"03:45","volumn":"4803.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.16%","time":"03:46","volumn":"4857.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.19%","time":"03:47","volumn":"4877.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.19%","time":"03:48","volumn":"4897.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.21%","time":"03:49","volumn":"4932.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.35","rise":"-1.35%","time":"03:50","volumn":"5005.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.39","rise":"-1.21%","time":"03:51","volumn":"5077.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.41","rise":"-1.16%","time":"03:52","volumn":"5139.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.44","rise":"-1.04%","time":"03:53","volumn":"5214.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.46","rise":"-0.96%","time":"03:54","volumn":"5284.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.51","rise":"-0.81%","time":"03:55","volumn":"5444.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.48","rise":"-0.91%","time":"03:56","volumn":"5543.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.55","rise":"-0.66%","time":"03:57","volumn":"5770.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.56","rise":"-0.64%","time":"03:58","volumn":"6176.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.53","rise":"-0.74%","time":"03:59","volumn":"6572.00"},{"date":"2024\/05\/18 \u661f\u671f\u516d","price":"29.65","rise":"-0.34%","time":"04:00","volumn":"1.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Allegro[ALGM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ALGM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ALGM.html?from=360search","volume":"100.11\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/06","2024\/05\/17"]},"cy":{"o":["52.72","45.75","38.79","31.82","24.86"]},"cyrate":{"o":["33.77%","16.10%","-1.57%","-19.25%","-36.92%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"39.41","rise":"0","time":"06\/06","volumn":"7269.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"39.56","rise":"0.38%","time":"06\/07","volumn":"7903.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"39.50","rise":"0.23%","time":"06\/08","volumn":"8071.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"38.85","rise":"-1.42%","time":"06\/09","volumn":"8304.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"40.00","rise":"1.50%","time":"06\/12","volumn":"1.05\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"40.76","rise":"3.43%","time":"06\/13","volumn":"1.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"40.64","rise":"3.12%","time":"06\/14","volumn":"1.15\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"40.27","rise":"2.18%","time":"06\/15","volumn":"1.12\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"40.16","rise":"1.90%","time":"06\/16","volumn":"1.71\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"41.76","rise":"5.96%","time":"06\/20","volumn":"2.59\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"41.18","rise":"4.49%","time":"06\/21","volumn":"2.00\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"42.13","rise":"6.90%","time":"06\/22","volumn":"1.48\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"41.25","rise":"4.67%","time":"06\/23","volumn":"1.90\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.00","rise":"4.03%","time":"06\/26","volumn":"1.06\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"42.59","rise":"8.07%","time":"06\/27","volumn":"1.04\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"42.06","rise":"6.72%","time":"06\/28","volumn":"7787.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"43.48","rise":"10.33%","time":"06\/29","volumn":"1.34\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.14","rise":"14.54%","time":"06\/30","volumn":"2.22\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"45.23","rise":"14.77%","time":"07\/03","volumn":"7897.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"44.56","rise":"13.07%","time":"07\/05","volumn":"1.16\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.70","rise":"10.89%","time":"07\/06","volumn":"1.23\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"43.98","rise":"11.60%","time":"07\/07","volumn":"6445.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"45.84","rise":"16.32%","time":"07\/10","volumn":"9774.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"46.37","rise":"17.66%","time":"07\/11","volumn":"1.42\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.17","rise":"19.69%","time":"07\/12","volumn":"1.40\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"51.53","rise":"30.75%","time":"07\/13","volumn":"4.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"49.87","rise":"26.54%","time":"07\/14","volumn":"1.96\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"51.98","rise":"31.90%","time":"07\/17","volumn":"1.56\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"52.72","rise":"33.77%","time":"07\/18","volumn":"1.55\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"52.17","rise":"32.38%","time":"07\/19","volumn":"1.48\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"49.63","rise":"25.93%","time":"07\/20","volumn":"1.95\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"49.55","rise":"25.73%","time":"07\/21","volumn":"1.87\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"47.88","rise":"21.49%","time":"07\/24","volumn":"1.84\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"49.53","rise":"25.68%","time":"07\/25","volumn":"1.35\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"48.66","rise":"23.47%","time":"07\/26","volumn":"1.11\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"49.30","rise":"25.10%","time":"07\/27","volumn":"1.18\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"50.84","rise":"29.00%","time":"07\/28","volumn":"1.16\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"51.61","rise":"30.96%","time":"07\/31","volumn":"2.27\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"45.24","rise":"14.79%","time":"08\/01","volumn":"4.35\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.22","rise":"9.67%","time":"08\/02","volumn":"3.14\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"43.13","rise":"9.44%","time":"08\/03","volumn":"1.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"42.51","rise":"7.87%","time":"08\/04","volumn":"1.76\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"42.04","rise":"6.67%","time":"08\/07","volumn":"1.58\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"41.34","rise":"4.90%","time":"08\/08","volumn":"2.34\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"40.73","rise":"3.35%","time":"08\/09","volumn":"1.65\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"40.18","rise":"1.95%","time":"08\/10","volumn":"1.41\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"39.27","rise":"-0.36%","time":"08\/11","volumn":"1.15\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"39.83","rise":"1.07%","time":"08\/14","volumn":"1.05\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"38.91","rise":"-1.27%","time":"08\/15","volumn":"9242.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"38.08","rise":"-3.37%","time":"08\/16","volumn":"8439.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"37.39","rise":"-5.13%","time":"08\/17","volumn":"9554.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"37.61","rise":"-4.57%","time":"08\/18","volumn":"8976.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"38.73","rise":"-1.73%","time":"08\/21","volumn":"1.05\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"38.58","rise":"-2.11%","time":"08\/22","volumn":"1.04\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"39.34","rise":"-0.18%","time":"08\/23","volumn":"6174.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"37.66","rise":"-4.44%","time":"08\/24","volumn":"8650.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.54","rise":"-4.74%","time":"08\/25","volumn":"1.10\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"37.66","rise":"-4.44%","time":"08\/28","volumn":"9259.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.65","rise":"-1.93%","time":"08\/29","volumn":"7711.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"38.48","rise":"-2.36%","time":"08\/30","volumn":"8274.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"38.25","rise":"-2.94%","time":"08\/31","volumn":"1.17\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.39","rise":"-2.59%","time":"09\/01","volumn":"7191.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.86","rise":"-3.93%","time":"09\/05","volumn":"8828.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"35.99","rise":"-8.68%","time":"09\/06","volumn":"3.60\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"35.07","rise":"-11.01%","time":"09\/07","volumn":"2.22\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"34.80","rise":"-11.70%","time":"09\/08","volumn":"1.18\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.15","rise":"-13.35%","time":"09\/11","volumn":"1.53\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"34.00","rise":"-13.73%","time":"09\/12","volumn":"1.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.95","rise":"-13.85%","time":"09\/13","volumn":"1.28\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.81","rise":"-14.21%","time":"09\/14","volumn":"1.27\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.79","rise":"-16.80%","time":"09\/15","volumn":"2.84\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"33.20","rise":"-15.76%","time":"09\/18","volumn":"1.05\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"33.02","rise":"-16.21%","time":"09\/19","volumn":"7042.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.52","rise":"-17.48%","time":"09\/20","volumn":"8468.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.74","rise":"-19.46%","time":"09\/21","volumn":"7780.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"31.90","rise":"-19.06%","time":"09\/22","volumn":"1.80\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.17","rise":"-18.37%","time":"09\/25","volumn":"1.13\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.49","rise":"-20.10%","time":"09\/26","volumn":"1.07\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"31.86","rise":"-19.16%","time":"09\/27","volumn":"1.39\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.44","rise":"-17.69%","time":"09\/28","volumn":"1.32\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"31.94","rise":"-18.95%","time":"09\/29","volumn":"9661.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"31.89","rise":"-19.08%","time":"10\/02","volumn":"1.31\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"29.98","rise":"-23.93%","time":"10\/03","volumn":"3.41\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"30.92","rise":"-21.54%","time":"10\/04","volumn":"1.66\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"30.37","rise":"-22.94%","time":"10\/05","volumn":"8246.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"30.92","rise":"-21.54%","time":"10\/06","volumn":"1.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"30.42","rise":"-22.81%","time":"10\/09","volumn":"6414.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"31.07","rise":"-21.16%","time":"10\/10","volumn":"9032.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.81","rise":"-21.82%","time":"10\/11","volumn":"1.40\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"30.52","rise":"-22.56%","time":"10\/12","volumn":"8176.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"29.52","rise":"-25.10%","time":"10\/13","volumn":"1.11\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"30.04","rise":"-23.78%","time":"10\/16","volumn":"9240.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"30.64","rise":"-22.25%","time":"10\/17","volumn":"1.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.00","rise":"-23.88%","time":"10\/18","volumn":"9864.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.34","rise":"-25.55%","time":"10\/19","volumn":"9153.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.85","rise":"-26.80%","time":"10\/20","volumn":"1.21\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.34","rise":"-28.09%","time":"10\/23","volumn":"8555.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.78","rise":"-26.97%","time":"10\/24","volumn":"7697.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"27.67","rise":"-29.79%","time":"10\/25","volumn":"7733.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.69","rise":"-29.74%","time":"10\/26","volumn":"9485.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.63","rise":"-29.89%","time":"10\/27","volumn":"8394.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.43","rise":"-32.94%","time":"10\/30","volumn":"2.10\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"25.96","rise":"-34.13%","time":"10\/31","volumn":"2.96\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"25.76","rise":"-34.64%","time":"11\/01","volumn":"3.71\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.81","rise":"-34.51%","time":"11\/02","volumn":"2.56\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.09","rise":"-33.80%","time":"11\/03","volumn":"1.52\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"26.05","rise":"-33.90%","time":"11\/06","volumn":"1.43\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"26.16","rise":"-33.62%","time":"11\/07","volumn":"1.42\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"25.70","rise":"-34.79%","time":"11\/08","volumn":"8126.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"24.86","rise":"-36.92%","time":"11\/09","volumn":"7334.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"25.82","rise":"-34.48%","time":"11\/10","volumn":"1.52\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"25.79","rise":"-34.56%","time":"11\/13","volumn":"1.10\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.62","rise":"-29.92%","time":"11\/14","volumn":"1.78\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"28.64","rise":"-27.33%","time":"11\/15","volumn":"2.49\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"28.38","rise":"-27.99%","time":"11\/16","volumn":"1.33\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"28.04","rise":"-28.85%","time":"11\/17","volumn":"1.23\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"28.74","rise":"-27.07%","time":"11\/20","volumn":"1.31\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"28.25","rise":"-28.32%","time":"11\/21","volumn":"9878.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.22","rise":"-28.39%","time":"11\/22","volumn":"6391.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.83","rise":"-29.38%","time":"11\/24","volumn":"4238.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"27.53","rise":"-30.14%","time":"11\/27","volumn":"8818.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"27.33","rise":"-30.65%","time":"11\/28","volumn":"9971.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"27.55","rise":"-30.09%","time":"11\/29","volumn":"9010.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.22","rise":"-30.93%","time":"11\/30","volumn":"7450.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.28","rise":"-30.78%","time":"12\/01","volumn":"1.61\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.33","rise":"-30.65%","time":"12\/04","volumn":"9933.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.60","rise":"-32.50%","time":"12\/05","volumn":"8716.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.32","rise":"-33.21%","time":"12\/06","volumn":"8891.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.89","rise":"-31.77%","time":"12\/07","volumn":"7096.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.84","rise":"-31.90%","time":"12\/08","volumn":"7428.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"27.36","rise":"-30.58%","time":"12\/11","volumn":"1.37\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"27.41","rise":"-30.45%","time":"12\/12","volumn":"1.04\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"29.28","rise":"-25.70%","time":"12\/13","volumn":"2.22\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.85","rise":"-21.72%","time":"12\/14","volumn":"2.82\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.21","rise":"-20.81%","time":"12\/15","volumn":"4.12\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"30.69","rise":"-22.13%","time":"12\/18","volumn":"1.03\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"30.82","rise":"-21.80%","time":"12\/19","volumn":"7793.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.00","rise":"-23.88%","time":"12\/20","volumn":"1.58\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"30.63","rise":"-22.28%","time":"12\/21","volumn":"9086.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"30.90","rise":"-21.59%","time":"12\/22","volumn":"8885.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.20","rise":"-20.83%","time":"12\/26","volumn":"9627.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.09","rise":"-21.11%","time":"12\/27","volumn":"7554.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"30.84","rise":"-21.75%","time":"12\/28","volumn":"5043.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"30.27","rise":"-23.19%","time":"12\/29","volumn":"9040.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"29.50","rise":"-25.16%","time":"01\/02","volumn":"1.28\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"29.01","rise":"-26.39%","time":"01\/03","volumn":"1.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"27.16","rise":"-31.07%","time":"01\/04","volumn":"3.02\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"26.80","rise":"-31.98%","time":"01\/05","volumn":"1.80\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"27.29","rise":"-30.75%","time":"01\/08","volumn":"1.08\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"27.09","rise":"-31.26%","time":"01\/09","volumn":"1.34\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"26.98","rise":"-31.54%","time":"01\/10","volumn":"1.65\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"26.89","rise":"-31.77%","time":"01\/11","volumn":"8103.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.22","rise":"-33.47%","time":"01\/12","volumn":"1.23\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.97","rise":"-34.10%","time":"01\/16","volumn":"1.09\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.56","rise":"-35.14%","time":"01\/17","volumn":"1.21\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.66","rise":"-32.35%","time":"01\/18","volumn":"1.74\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.07","rise":"-28.77%","time":"01\/19","volumn":"2.04\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.19","rise":"-28.47%","time":"01\/22","volumn":"1.49\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.68","rise":"-27.23%","time":"01\/23","volumn":"1.53\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.55","rise":"-27.56%","time":"01\/24","volumn":"2.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"27.56","rise":"-30.07%","time":"01\/25","volumn":"2.07\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"26.76","rise":"-32.10%","time":"01\/26","volumn":"1.80\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.38","rise":"-30.53%","time":"01\/29","volumn":"1.23\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.56","rise":"-32.61%","time":"01\/30","volumn":"1.32\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.94","rise":"-34.18%","time":"01\/31","volumn":"2.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.14","rise":"-26.06%","time":"02\/01","volumn":"7.21\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.66","rise":"-27.28%","time":"02\/02","volumn":"3.50\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.55","rise":"-25.02%","time":"02\/05","volumn":"2.97\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.56","rise":"-24.99%","time":"02\/06","volumn":"2.38\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"29.84","rise":"-24.28%","time":"02\/07","volumn":"1.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.69","rise":"-22.13%","time":"02\/08","volumn":"1.34\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"31.53","rise":"-19.99%","time":"02\/09","volumn":"1.32\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"31.64","rise":"-19.72%","time":"02\/12","volumn":"1.51\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"30.34","rise":"-23.01%","time":"02\/13","volumn":"1.86\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"31.23","rise":"-20.76%","time":"02\/14","volumn":"2.46\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"31.25","rise":"-20.71%","time":"02\/15","volumn":"3.48\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"31.15","rise":"-20.96%","time":"02\/16","volumn":"1.80\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.79","rise":"-21.87%","time":"02\/20","volumn":"1.44\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"31.05","rise":"-21.21%","time":"02\/21","volumn":"1.38\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"31.09","rise":"-21.11%","time":"02\/22","volumn":"1.31\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.68","rise":"-22.15%","time":"02\/23","volumn":"1.04\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"31.72","rise":"-19.51%","time":"02\/26","volumn":"1.28\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.94","rise":"-21.49%","time":"02\/27","volumn":"2.72\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"30.79","rise":"-21.87%","time":"02\/28","volumn":"1.39\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"31.49","rise":"-20.10%","time":"02\/29","volumn":"1.61\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"32.48","rise":"-17.58%","time":"03\/01","volumn":"2.13\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"31.08","rise":"-21.14%","time":"03\/04","volumn":"3.29\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.42","rise":"-25.35%","time":"03\/05","volumn":"1.57\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"30.56","rise":"-22.46%","time":"03\/06","volumn":"1.59\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"31.29","rise":"-20.60%","time":"03\/07","volumn":"2.25\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"31.18","rise":"-20.88%","time":"03\/08","volumn":"2.02\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.97","rise":"-21.42%","time":"03\/11","volumn":"1.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"30.25","rise":"-23.24%","time":"03\/12","volumn":"1.66\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.62","rise":"-24.84%","time":"03\/13","volumn":"1.19\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.43","rise":"-27.86%","time":"03\/14","volumn":"1.61\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.50","rise":"-30.22%","time":"03\/15","volumn":"2.84\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"27.78","rise":"-29.51%","time":"03\/18","volumn":"1.37\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"27.22","rise":"-30.93%","time":"03\/19","volumn":"1.29\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"27.77","rise":"-29.54%","time":"03\/20","volumn":"1.05\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"27.73","rise":"-29.64%","time":"03\/21","volumn":"1.39\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"26.81","rise":"-31.97%","time":"03\/22","volumn":"1.04\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"26.54","rise":"-32.66%","time":"03\/25","volumn":"9746.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"26.26","rise":"-33.37%","time":"03\/26","volumn":"1.26\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.80","rise":"-32.00%","time":"03\/27","volumn":"1.35\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.96","rise":"-31.59%","time":"03\/28","volumn":"1.66\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"26.85","rise":"-31.87%","time":"04\/01","volumn":"1.25\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.68","rise":"-34.84%","time":"04\/02","volumn":"1.19\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.74","rise":"-34.69%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"26.15","rise":"-33.65%","time":"04\/04","volumn":"1.83\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"26.36","rise":"-33.11%","time":"04\/05","volumn":"1.22\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.65","rise":"-32.38%","time":"04\/08","volumn":"8099.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.96","rise":"-29.05%","time":"04\/09","volumn":"1.90\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.03","rise":"-31.41%","time":"04\/10","volumn":"1.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.20","rise":"-28.44%","time":"04\/11","volumn":"1.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.84","rise":"-31.90%","time":"04\/12","volumn":"1.23\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"26.26","rise":"-33.37%","time":"04\/15","volumn":"8392.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.00","rise":"-31.49%","time":"04\/16","volumn":"1.31\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.18","rise":"-31.03%","time":"04\/17","volumn":"1.19\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"26.41","rise":"-32.99%","time":"04\/18","volumn":"1.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.09","rise":"-33.80%","time":"04\/19","volumn":"1.72\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"26.21","rise":"-33.49%","time":"04\/22","volumn":"2.49\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"26.57","rise":"-32.58%","time":"04\/23","volumn":"1.22\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.77","rise":"-27.00%","time":"04\/24","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"29.13","rise":"-26.08%","time":"04\/25","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"30.10","rise":"-23.62%","time":"04\/26","volumn":"1.25\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"30.25","rise":"-23.24%","time":"04\/29","volumn":"1.42\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.69","rise":"-24.66%","time":"04\/30","volumn":"1.85\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"28.81","rise":"-26.90%","time":"05\/01","volumn":"1.21\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"29.60","rise":"-24.89%","time":"05\/02","volumn":"1.20\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"29.97","rise":"-23.95%","time":"05\/03","volumn":"7030.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.09","rise":"-23.65%","time":"05\/06","volumn":"7015.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.29","rise":"-23.14%","time":"05\/07","volumn":"8493.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.36","rise":"-25.50%","time":"05\/08","volumn":"1.10\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.67","rise":"-29.79%","time":"05\/09","volumn":"7.51\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"26.76","rise":"-32.10%","time":"05\/10","volumn":"2.75\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.27","rise":"-30.80%","time":"05\/13","volumn":"1.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.54","rise":"-27.58%","time":"05\/14","volumn":"1.25\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"29.90","rise":"-24.13%","time":"05\/15","volumn":"1.59\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"29.75","rise":"-24.51%","time":"05\/16","volumn":"1.36\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"29.65","rise":"-24.77%","time":"05\/17","volumn":"1.00\u4e07"}],"points":"240"}}

allegro(英语单词)

简介：allegro，原意是快速地，或指快板.allegro英音:[ə'leigrəu]美音:[ə'legro] 副词 ad.1.【意】【音】急速...
360百科

allegro的相关推荐

猜您关注
展开

热门资讯推荐

    allegro_猜您关注

    Allegro MicroSystems | Innovation with Purpose

    With more than 30 years of experience developing advanced semiconductor technology and application-specific algorithms, Allegro is a global leader in power and sensing ...

    allegromicro.com

    Allegro|OrCAD论坛 Allegro|OrCAD软件教程与学习资料最多的论坛

    一牛网Allegro|OrCAD论坛拥有大量的Allegro|OrCAD技术资料、Allegro|OrCAD技术实用教程和Allegro|OrCAD课程设计及Allegro|OrCAD软件教程,是电子工程师学习Allegro|Or...

    16rd.com

    allegro_其他人还搜

    Allegro论坛,allegro技术交流平台、allegro教程下载中心 EDA论坛 广...

    Allegro技术交流,Allegro使用技巧,Allegro软件教程下载. Allegro论坛 今日发帖:1 |总共 1499 + 关注 版主: DFM小助手7 天前 0 评论 1270阅读 DFM小助手03-26 18:08 0 评论 1...

    电子发烧友论坛

    Allegro MicroSystems 基于使命进行创新

    Allegro 在霍尔效应传感器 IC领域率先取得了多项重大进展,我们还是少数将 GMR技术直接集成到半导体晶圆上以提高可靠性并简化设计的 IC制造商之一。 我们全新的尖端隧道...

    allegromicro.com

    Allegro公司|Allegro芯片|Allegro传感器国内代理商

    Allegro,Allegro公司专注于霍尔效应传感器,寻找Allegro公司授权Allegro代理商,采购Allegro公司传感器及芯片,Allegro传感器中国最大的Allegro代理商,Allegro中国办事处.
    allegroic.com

    ALLEGRO(美国埃戈罗)品牌介绍 产品采购/价格查询 立创商城

    立创商城提供ALLEGRO(美国埃戈罗)品牌1443条产品供应信息,包括霍尔传感器、电流传感器、电机驱动芯片、专用传感器、LED驱动等产品,购买正品ALLEGRO(美国埃戈罗...

    list.szlcsc.com

    allegro是什么意思,allegro怎么读,allegro翻译为:快板 听力课堂在线翻译

    allegro 用法和例句提示:点击例句中的单词,就可以看到词义解释 提示:点击例句中的单词,就可以看到词义解释 Larghetto and allegro in e-flat major for two pianos . 降e大调双钢...

    fy.tingclass.net
    没有更多结果了~