360搜索

{"amount":"1259.03\u4e07","changeAmount":"-1.01","close":"33.06","currentPrice":"32.05","currenttime":"2026-03-12 23:40:08","e":{"@attributes":{"datetime":"2026-03-12 23:40:08","e1":"32.05","e2":"-1.01","e3":"(-3.06%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["34.10","33.34","32.58","31.82","31.06"]},"cyrate":{"o":["4.41%","2.08%","-0.24%","-2.57%","-4.90%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.66","rise":"0","time":"02:35","volumn":"146.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.66","rise":"-0.02%","time":"02:40","volumn":"93.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.63","rise":"-0.09%","time":"02:45","volumn":"99.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.66","rise":"0.02%","time":"02:50","volumn":"101.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.64","rise":"-0.06%","time":"02:55","volumn":"108.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.66","rise":"0.00%","time":"03:00","volumn":"111.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.76","rise":"0.30%","time":"03:05","volumn":"190.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.77","rise":"0.34%","time":"03:10","volumn":"148.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.73","rise":"0.21%","time":"03:15","volumn":"122.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.79","rise":"0.40%","time":"03:20","volumn":"180.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.79","rise":"0.40%","time":"03:25","volumn":"210.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.63","rise":"-0.08%","time":"03:30","volumn":"403.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.88","rise":"0.67%","time":"03:35","volumn":"349.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.87","rise":"0.64%","time":"03:40","volumn":"323.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.76","rise":"0.31%","time":"03:45","volumn":"320.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.72","rise":"0.18%","time":"03:50","volumn":"560.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.74","rise":"0.24%","time":"03:55","volumn":"777.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.78","rise":"0.37%","time":"04:00","volumn":"4320.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.96","rise":"-2.13%","time":"21:35","volumn":"458.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.87","rise":"-2.42%","time":"21:40","volumn":"371.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.11","rise":"-1.68%","time":"21:45","volumn":"211.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.95","rise":"-2.17%","time":"21:50","volumn":"117.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.95","rise":"-2.17%","time":"21:55","volumn":"310.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.13","rise":"-1.62%","time":"22:00","volumn":"254.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.40","rise":"-0.81%","time":"22:05","volumn":"307.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.45","rise":"-0.66%","time":"22:10","volumn":"226.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.54","rise":"-0.37%","time":"22:15","volumn":"176.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.53","rise":"-0.40%","time":"22:20","volumn":"72.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.69","rise":"0.09%","time":"22:25","volumn":"198.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.62","rise":"-0.12%","time":"22:30","volumn":"99.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.71","rise":"0.15%","time":"22:35","volumn":"124.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.65","rise":"-0.05%","time":"22:40","volumn":"113.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.61","rise":"-0.15%","time":"22:45","volumn":"233.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.51","rise":"-0.46%","time":"22:50","volumn":"230.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.41","rise":"-0.75%","time":"22:55","volumn":"228.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.46","rise":"-0.61%","time":"23:00","volumn":"196.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.35","rise":"-0.95%","time":"23:05","volumn":"94.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.27","rise":"-1.19%","time":"23:10","volumn":"101.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.38","rise":"-0.86%","time":"23:15","volumn":"283.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.59","rise":"-0.23%","time":"23:20","volumn":"198.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.53","rise":"-0.40%","time":"23:25","volumn":"173.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.60","rise":"-0.18%","time":"23:30","volumn":"128.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.62","rise":"-0.12%","time":"23:35","volumn":"91.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.60","rise":"-0.18%","time":"23:40","volumn":"128.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.68","rise":"0.06%","time":"23:45","volumn":"129.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.73","rise":"0.20%","time":"23:50","volumn":"206.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"32.74","rise":"0.24%","time":"23:55","volumn":"116.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.74","rise":"0.24%","time":"00:00","volumn":"61.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.79","rise":"0.40%","time":"00:05","volumn":"147.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.65","rise":"-0.04%","time":"00:10","volumn":"84.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.61","rise":"-0.15%","time":"00:15","volumn":"90.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.66","rise":"-0.02%","time":"00:20","volumn":"143.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.61","rise":"-0.15%","time":"00:25","volumn":"99.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.57","rise":"-0.28%","time":"00:30","volumn":"111.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.61","rise":"-0.15%","time":"00:35","volumn":"438.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.43","rise":"-0.70%","time":"00:40","volumn":"95.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.40","rise":"-0.80%","time":"00:45","volumn":"62.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.36","rise":"-0.92%","time":"00:50","volumn":"166.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.28","rise":"-1.16%","time":"00:55","volumn":"41.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.26","rise":"-1.24%","time":"01:00","volumn":"87.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.24","rise":"-1.29%","time":"01:05","volumn":"44.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.35","rise":"-0.95%","time":"01:10","volumn":"46.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.41","rise":"-0.78%","time":"01:15","volumn":"55.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.41","rise":"-0.77%","time":"01:20","volumn":"76.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.36","rise":"-0.92%","time":"01:25","volumn":"59.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.29","rise":"-1.13%","time":"01:30","volumn":"48.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.29","rise":"-1.13%","time":"01:35","volumn":"52.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.24","rise":"-1.29%","time":"01:40","volumn":"62.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.27","rise":"-1.18%","time":"01:45","volumn":"100.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.29","rise":"-1.13%","time":"01:50","volumn":"54.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.30","rise":"-1.10%","time":"01:55","volumn":"224.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.19","rise":"-1.45%","time":"02:00","volumn":"120.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.16","rise":"-1.53%","time":"02:05","volumn":"313.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.39","rise":"-0.83%","time":"02:10","volumn":"156.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.36","rise":"-0.92%","time":"02:15","volumn":"77.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.32","rise":"-1.04%","time":"02:20","volumn":"115.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.27","rise":"-1.19%","time":"02:25","volumn":"92.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.35","rise":"-0.95%","time":"02:30","volumn":"96.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.33","rise":"-1.01%","time":"02:35","volumn":"126.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.23","rise":"-1.32%","time":"02:40","volumn":"101.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.24","rise":"-1.27%","time":"02:45","volumn":"134.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.23","rise":"-1.33%","time":"02:50","volumn":"127.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.21","rise":"-1.38%","time":"02:55","volumn":"120.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.20","rise":"-1.41%","time":"03:00","volumn":"94.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.34","rise":"-1.00%","time":"03:05","volumn":"93.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.14","rise":"-1.59%","time":"03:10","volumn":"94.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.09","rise":"-1.75%","time":"03:15","volumn":"171.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.00","rise":"-2.02%","time":"03:20","volumn":"123.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"31.75","rise":"-2.79%","time":"03:25","volumn":"152.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"31.71","rise":"-2.91%","time":"03:30","volumn":"166.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"31.67","rise":"-3.03%","time":"03:35","volumn":"184.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"31.86","rise":"-2.46%","time":"03:40","volumn":"1129.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.11","rise":"-1.68%","time":"03:45","volumn":"978.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.13","rise":"-1.62%","time":"03:50","volumn":"298.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"32.03","rise":"-1.93%","time":"03:55","volumn":"607.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"31.93","rise":"-2.24%","time":"04:00","volumn":"4879.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.61","rise":"-3.23%","time":"21:35","volumn":"800.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.41","rise":"-3.83%","time":"21:40","volumn":"351.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.50","rise":"-3.55%","time":"21:45","volumn":"254.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.21","rise":"-4.44%","time":"21:50","volumn":"587.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.18","rise":"-4.53%","time":"21:55","volumn":"144.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.19","rise":"-4.50%","time":"22:00","volumn":"617.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.30","rise":"-4.16%","time":"22:05","volumn":"235.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.16","rise":"-4.58%","time":"22:10","volumn":"327.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.09","rise":"-4.81%","time":"22:15","volumn":"259.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.11","rise":"-4.75%","time":"22:20","volumn":"254.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.33","rise":"-4.07%","time":"22:25","volumn":"321.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.36","rise":"-4.00%","time":"22:30","volumn":"213.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.28","rise":"-4.23%","time":"22:35","volumn":"221.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.35","rise":"-4.01%","time":"22:40","volumn":"247.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.29","rise":"-4.19%","time":"22:45","volumn":"151.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.58","rise":"-3.31%","time":"22:50","volumn":"138.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.57","rise":"-3.34%","time":"22:55","volumn":"272.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.51","rise":"-3.52%","time":"23:00","volumn":"291.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.45","rise":"-3.69%","time":"23:05","volumn":"299.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.39","rise":"-3.87%","time":"23:10","volumn":"201.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.43","rise":"-3.75%","time":"23:15","volumn":"272.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.52","rise":"-3.49%","time":"23:20","volumn":"238.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.58","rise":"-3.31%","time":"23:25","volumn":"190.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.55","rise":"-3.38%","time":"23:30","volumn":"274.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.45","rise":"-3.69%","time":"23:35","volumn":"162.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.46","rise":"-3.67%","time":"23:40","volumn":"202.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.42","rise":"-3.80%","time":"23:45","volumn":"153.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.44","rise":"-3.74%","time":"23:50","volumn":"493.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"31.56","rise":"-3.37%","time":"23:55","volumn":"171.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.58","rise":"-3.31%","time":"00:00","volumn":"209.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.57","rise":"-3.34%","time":"00:05","volumn":"195.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.70","rise":"-2.94%","time":"00:10","volumn":"202.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.74","rise":"-2.82%","time":"00:15","volumn":"234.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.68","rise":"-3.00%","time":"00:20","volumn":"211.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.75","rise":"-2.79%","time":"00:25","volumn":"154.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.72","rise":"-2.88%","time":"00:30","volumn":"256.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.72","rise":"-2.88%","time":"00:35","volumn":"637.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.61","rise":"-3.21%","time":"00:40","volumn":"193.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.57","rise":"-3.32%","time":"00:45","volumn":"210.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.52","rise":"-3.51%","time":"00:50","volumn":"161.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.38","rise":"-3.92%","time":"00:55","volumn":"158.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.31","rise":"-4.13%","time":"01:00","volumn":"102.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.37","rise":"-3.95%","time":"01:05","volumn":"140.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.34","rise":"-4.04%","time":"01:10","volumn":"81.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.35","rise":"-4.01%","time":"01:15","volumn":"83.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.27","rise":"-4.26%","time":"01:20","volumn":"158.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.23","rise":"-4.38%","time":"01:25","volumn":"86.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.18","rise":"-4.53%","time":"01:30","volumn":"138.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.19","rise":"-4.50%","time":"01:35","volumn":"106.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.11","rise":"-4.75%","time":"01:40","volumn":"107.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.06","rise":"-4.90%","time":"01:45","volumn":"129.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.11","rise":"-4.75%","time":"01:50","volumn":"130.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.23","rise":"-4.38%","time":"01:55","volumn":"772.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.17","rise":"-4.56%","time":"02:00","volumn":"105.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.16","rise":"-4.61%","time":"02:05","volumn":"84.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.21","rise":"-4.44%","time":"02:10","volumn":"132.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.34","rise":"-4.04%","time":"02:15","volumn":"135.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.41","rise":"-3.84%","time":"02:20","volumn":"117.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.69","rise":"-2.97%","time":"02:25","volumn":"409.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.67","rise":"-3.03%","time":"02:30","volumn":"210.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.86","rise":"-2.45%","time":"02:35","volumn":"185.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.80","rise":"-2.63%","time":"02:40","volumn":"216.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.78","rise":"-2.69%","time":"02:45","volumn":"271.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.80","rise":"-2.65%","time":"02:50","volumn":"177.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.83","rise":"-2.54%","time":"02:55","volumn":"247.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.76","rise":"-2.76%","time":"03:00","volumn":"207.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.79","rise":"-2.66%","time":"03:05","volumn":"164.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.82","rise":"-2.59%","time":"03:10","volumn":"269.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"31.84","rise":"-2.50%","time":"03:15","volumn":"381.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"32.07","rise":"-1.81%","time":"03:20","volumn":"362.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"32.37","rise":"-0.89%","time":"03:25","volumn":"295.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"32.51","rise":"-0.46%","time":"03:30","volumn":"322.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"32.76","rise":"0.30%","time":"03:35","volumn":"457.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"32.77","rise":"0.32%","time":"03:40","volumn":"516.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"32.71","rise":"0.15%","time":"03:45","volumn":"430.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"32.77","rise":"0.34%","time":"03:50","volumn":"368.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"32.72","rise":"0.18%","time":"03:55","volumn":"788.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"32.87","rise":"0.64%","time":"04:00","volumn":"3774.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"32.77","rise":"0.34%","time":"21:35","volumn":"258.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"32.91","rise":"0.78%","time":"21:40","volumn":"100.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.10","rise":"1.36%","time":"21:45","volumn":"119.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.42","rise":"2.34%","time":"21:50","volumn":"164.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.34","rise":"2.08%","time":"21:55","volumn":"219.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.32","rise":"2.02%","time":"22:00","volumn":"76.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.42","rise":"2.34%","time":"22:05","volumn":"118.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.30","rise":"1.96%","time":"22:10","volumn":"122.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.29","rise":"1.93%","time":"22:15","volumn":"83.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.44","rise":"2.39%","time":"22:20","volumn":"94.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.47","rise":"2.48%","time":"22:25","volumn":"73.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.48","rise":"2.50%","time":"22:30","volumn":"82.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.55","rise":"2.73%","time":"22:35","volumn":"121.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.55","rise":"2.74%","time":"22:40","volumn":"65.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.68","rise":"3.12%","time":"22:45","volumn":"96.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.78","rise":"3.43%","time":"22:50","volumn":"183.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.80","rise":"3.49%","time":"22:55","volumn":"221.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.83","rise":"3.57%","time":"23:00","volumn":"121.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.90","rise":"3.80%","time":"23:05","volumn":"164.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.81","rise":"3.54%","time":"23:10","volumn":"97.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.84","rise":"3.61%","time":"23:15","volumn":"93.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.05","rise":"4.26%","time":"23:20","volumn":"341.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.96","rise":"3.98%","time":"23:25","volumn":"206.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"34.00","rise":"4.10%","time":"23:30","volumn":"140.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.97","rise":"4.01%","time":"23:35","volumn":"101.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.96","rise":"3.98%","time":"23:40","volumn":"108.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.99","rise":"4.07%","time":"23:45","volumn":"93.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.85","rise":"3.64%","time":"23:50","volumn":"92.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.85","rise":"3.64%","time":"23:55","volumn":"121.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.98","rise":"4.04%","time":"00:00","volumn":"267.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.78","rise":"3.43%","time":"00:05","volumn":"108.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.80","rise":"3.49%","time":"00:10","volumn":"82.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.82","rise":"3.55%","time":"00:15","volumn":"96.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.82","rise":"3.55%","time":"00:20","volumn":"103.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.74","rise":"3.31%","time":"00:25","volumn":"59.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.62","rise":"2.95%","time":"00:30","volumn":"90.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.67","rise":"3.09%","time":"00:35","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.66","rise":"3.06%","time":"00:40","volumn":"60.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.65","rise":"3.03%","time":"00:45","volumn":"45.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.60","rise":"2.88%","time":"00:50","volumn":"103.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.68","rise":"3.12%","time":"00:55","volumn":"114.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.66","rise":"3.06%","time":"01:00","volumn":"71.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.68","rise":"3.12%","time":"01:05","volumn":"104.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.85","rise":"3.64%","time":"01:10","volumn":"230.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.91","rise":"3.81%","time":"01:15","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.94","rise":"3.92%","time":"01:20","volumn":"77.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.02","rise":"4.18%","time":"01:25","volumn":"185.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.10","rise":"4.41%","time":"01:30","volumn":"86.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.05","rise":"4.27%","time":"01:35","volumn":"192.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.98","rise":"4.04%","time":"01:40","volumn":"217.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.01","rise":"4.12%","time":"01:45","volumn":"155.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.94","rise":"3.92%","time":"01:50","volumn":"248.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.99","rise":"4.07%","time":"01:55","volumn":"165.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.00","rise":"4.10%","time":"02:00","volumn":"154.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"34.02","rise":"4.18%","time":"02:05","volumn":"160.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.97","rise":"4.01%","time":"02:10","volumn":"236.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.69","rise":"3.15%","time":"02:15","volumn":"276.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.67","rise":"3.11%","time":"02:20","volumn":"435.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.70","rise":"3.20%","time":"02:25","volumn":"256.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.59","rise":"2.85%","time":"02:30","volumn":"500.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.60","rise":"2.88%","time":"02:35","volumn":"136.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.56","rise":"2.76%","time":"02:40","volumn":"155.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.47","rise":"2.48%","time":"02:45","volumn":"110.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.48","rise":"2.51%","time":"02:50","volumn":"82.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.44","rise":"2.39%","time":"02:55","volumn":"102.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.34","rise":"2.08%","time":"03:00","volumn":"154.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.34","rise":"2.08%","time":"03:05","volumn":"177.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.37","rise":"2.17%","time":"03:10","volumn":"184.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.35","rise":"2.11%","time":"03:15","volumn":"162.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.42","rise":"2.33%","time":"03:20","volumn":"178.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.33","rise":"2.05%","time":"03:25","volumn":"217.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.20","rise":"1.64%","time":"03:30","volumn":"159.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.09","rise":"1.30%","time":"03:35","volumn":"180.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.12","rise":"1.41%","time":"03:40","volumn":"225.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.09","rise":"1.32%","time":"03:45","volumn":"317.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.02","rise":"1.09%","time":"03:50","volumn":"232.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.06","rise":"1.22%","time":"03:55","volumn":"610.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.17","rise":"1.56%","time":"04:00","volumn":"3405.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.15","rise":"1.50%","time":"21:35","volumn":"257.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.30","rise":"1.96%","time":"21:40","volumn":"46.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.01","rise":"1.07%","time":"21:45","volumn":"63.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"32.87","rise":"0.63%","time":"21:50","volumn":"36.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"32.91","rise":"0.77%","time":"21:55","volumn":"127.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"32.91","rise":"0.75%","time":"22:00","volumn":"155.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.02","rise":"1.09%","time":"22:05","volumn":"90.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.20","rise":"1.65%","time":"22:10","volumn":"165.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.23","rise":"1.75%","time":"22:15","volumn":"146.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.20","rise":"1.67%","time":"22:20","volumn":"90.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.17","rise":"1.56%","time":"22:25","volumn":"83.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.23","rise":"1.76%","time":"22:30","volumn":"77.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.05","rise":"1.19%","time":"22:35","volumn":"63.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.16","rise":"1.53%","time":"22:40","volumn":"42.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.20","rise":"1.65%","time":"22:45","volumn":"186.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.19","rise":"1.61%","time":"22:50","volumn":"105.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.24","rise":"1.78%","time":"22:55","volumn":"45.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.28","rise":"1.90%","time":"23:00","volumn":"48.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.24","rise":"1.78%","time":"23:05","volumn":"65.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.28","rise":"1.90%","time":"23:10","volumn":"92.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.09","rise":"1.32%","time":"23:15","volumn":"64.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.08","rise":"1.29%","time":"23:20","volumn":"47.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.20","rise":"1.65%","time":"23:25","volumn":"108.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.07","rise":"1.26%","time":"23:30","volumn":"106.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.09","rise":"1.30%","time":"23:35","volumn":"69.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.20","rise":"1.65%","time":"23:40","volumn":"165.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.11","rise":"1.38%","time":"23:45","volumn":"66.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.08","rise":"1.27%","time":"23:50","volumn":"57.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.09","rise":"1.32%","time":"23:55","volumn":"86.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.10","rise":"1.35%","time":"00:00","volumn":"69.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.10","rise":"1.35%","time":"00:05","volumn":"78.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.98","rise":"0.97%","time":"00:10","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.05","rise":"1.19%","time":"00:15","volumn":"65.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.97","rise":"0.93%","time":"00:20","volumn":"91.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.95","rise":"0.89%","time":"00:25","volumn":"57.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.95","rise":"0.89%","time":"00:30","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.08","rise":"1.29%","time":"00:35","volumn":"49.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.98","rise":"0.98%","time":"00:40","volumn":"54.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.06","rise":"1.22%","time":"00:45","volumn":"94.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.04","rise":"1.16%","time":"00:50","volumn":"59.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.16","rise":"1.53%","time":"00:55","volumn":"42.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.21","rise":"1.68%","time":"01:00","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.18","rise":"1.59%","time":"01:05","volumn":"79.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.22","rise":"1.70%","time":"01:10","volumn":"56.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.23","rise":"1.75%","time":"01:15","volumn":"91.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.27","rise":"1.85%","time":"01:20","volumn":"123.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.24","rise":"1.78%","time":"01:25","volumn":"148.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.24","rise":"1.79%","time":"01:30","volumn":"44.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.26","rise":"1.82%","time":"01:35","volumn":"63.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.97","rise":"0.95%","time":"01:40","volumn":"149.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.04","rise":"1.16%","time":"01:45","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.07","rise":"1.26%","time":"01:50","volumn":"82.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.07","rise":"1.26%","time":"01:55","volumn":"185.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.09","rise":"1.32%","time":"02:00","volumn":"112.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.08","rise":"1.29%","time":"02:05","volumn":"66.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.07","rise":"1.26%","time":"02:10","volumn":"116.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.05","rise":"1.18%","time":"02:15","volumn":"74.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.12","rise":"1.41%","time":"02:20","volumn":"94.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.07","rise":"1.26%","time":"02:25","volumn":"103.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.18","rise":"1.59%","time":"02:30","volumn":"121.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.11","rise":"1.38%","time":"02:35","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.18","rise":"1.59%","time":"02:40","volumn":"109.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.16","rise":"1.53%","time":"02:45","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.12","rise":"1.41%","time":"02:50","volumn":"61.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.23","rise":"1.75%","time":"02:55","volumn":"165.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.20","rise":"1.65%","time":"03:00","volumn":"94.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.16","rise":"1.53%","time":"03:05","volumn":"82.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.12","rise":"1.39%","time":"03:10","volumn":"91.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.14","rise":"1.47%","time":"03:15","volumn":"117.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.12","rise":"1.41%","time":"03:20","volumn":"103.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.09","rise":"1.32%","time":"03:25","volumn":"82.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.10","rise":"1.35%","time":"03:30","volumn":"120.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.09","rise":"1.32%","time":"03:35","volumn":"140.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.08","rise":"1.29%","time":"03:40","volumn":"99.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.07","rise":"1.26%","time":"03:45","volumn":"167.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.14","rise":"1.47%","time":"03:50","volumn":"315.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.10","rise":"1.35%","time":"03:55","volumn":"442.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"33.06","rise":"1.22%","time":"04:00","volumn":"3303.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"469.65","ratio":"-1.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"669.86","ratio":"-0.96%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"600.67","ratio":"-1.16%"}],"marketCapitalization":"59.39\u4ebf","maxPrice":"32.51","minPrice":"31.52","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["42.81","40.09","37.37","34.65","31.93"]},"cyrate":{"o":["-1.00%","-7.11%","-13.21%","-19.31%","-25.41%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"42.81","rise":"0","time":"02\/11","volumn":"2.51\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"41.83","rise":"-2.29%","time":"02\/12","volumn":"1.95\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"42.38","rise":"-1.00%","time":"02\/13","volumn":"1.56\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"41.69","rise":"-2.62%","time":"02\/17","volumn":"2.23\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"38.59","rise":"-9.86%","time":"02\/18","volumn":"4.62\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"36.26","rise":"-15.30%","time":"02\/19","volumn":"4.90\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"38.93","rise":"-9.06%","time":"02\/20","volumn":"5.60\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"38.48","rise":"-10.11%","time":"02\/23","volumn":"2.01\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"39.04","rise":"-8.81%","time":"02\/24","volumn":"1.79\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"38.12","rise":"-10.96%","time":"02\/25","volumn":"1.99\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"36.77","rise":"-14.11%","time":"02\/26","volumn":"2.19\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"36.47","rise":"-14.81%","time":"02\/27","volumn":"1.73\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"36.59","rise":"-14.53%","time":"03\/02","volumn":"1.42\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.72","rise":"-18.90%","time":"03\/03","volumn":"2.85\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.07","rise":"-20.42%","time":"03\/04","volumn":"1.55\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"32.78","rise":"-23.43%","time":"03\/05","volumn":"2.06\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.93","rise":"-25.41%","time":"03\/06","volumn":"1.87\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.87","rise":"-23.22%","time":"03\/09","volumn":"2.39\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.17","rise":"-22.52%","time":"03\/10","volumn":"1.57\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.06","rise":"-22.78%","time":"03\/11","volumn":"1.11\u4e07"}],"points":"20"},"open":"32.26","priceChangeRatio":"-3.06%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Allegro","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["32.47","32.23","32.00","31.77","31.53"]},"cyrate":{"o":["-1.78%","-2.50%","-3.21%","-3.92%","-4.63%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.16","rise":"-2.72%","time":"21:31","volumn":"144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.16","rise":"-2.72%","time":"21:32","volumn":"144.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.34","rise":"-2.18%","time":"21:33","volumn":"158.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.39","rise":"-2.03%","time":"21:34","volumn":"165.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.41","rise":"-1.97%","time":"21:35","volumn":"177.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.41","rise":"-1.97%","time":"21:36","volumn":"178.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.47","rise":"-1.78%","time":"21:37","volumn":"204.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.33","rise":"-2.22%","time":"21:38","volumn":"211.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.33","rise":"-2.22%","time":"21:39","volumn":"211.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.34","rise":"-2.18%","time":"21:40","volumn":"302.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.07","rise":"-2.99%","time":"21:41","volumn":"329.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.26","rise":"-2.42%","time":"21:42","volumn":"333.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.26","rise":"-2.42%","time":"21:43","volumn":"334.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.12","rise":"-2.84%","time":"21:44","volumn":"340.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.18","rise":"-2.66%","time":"21:45","volumn":"342.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.01","rise":"-3.19%","time":"21:46","volumn":"407.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.05","rise":"-3.06%","time":"21:47","volumn":"444.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.73","rise":"-4.02%","time":"21:48","volumn":"596.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.65","rise":"-4.26%","time":"21:49","volumn":"608.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.84","rise":"-3.68%","time":"21:50","volumn":"643.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.86","rise":"-3.63%","time":"21:51","volumn":"698.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.86","rise":"-3.63%","time":"21:52","volumn":"705.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.76","rise":"-3.93%","time":"21:53","volumn":"723.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.73","rise":"-4.02%","time":"21:54","volumn":"742.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.63","rise":"-4.33%","time":"21:55","volumn":"773.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.63","rise":"-4.33%","time":"21:56","volumn":"819.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.60","rise":"-4.42%","time":"21:57","volumn":"834.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.63","rise":"-4.33%","time":"21:58","volumn":"850.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.53","rise":"-4.63%","time":"21:59","volumn":"863.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.60","rise":"-4.42%","time":"22:00","volumn":"880.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.71","rise":"-4.08%","time":"22:01","volumn":"928.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.73","rise":"-4.04%","time":"22:02","volumn":"949.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.74","rise":"-3.99%","time":"22:03","volumn":"961.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.84","rise":"-3.71%","time":"22:04","volumn":"974.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.76","rise":"-3.93%","time":"22:05","volumn":"1011.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.69","rise":"-4.14%","time":"22:06","volumn":"1026.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.64","rise":"-4.30%","time":"22:07","volumn":"1062.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.70","rise":"-4.13%","time":"22:08","volumn":"1092.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.77","rise":"-3.92%","time":"22:09","volumn":"1135.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.69","rise":"-4.14%","time":"22:10","volumn":"1140.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.66","rise":"-4.23%","time":"22:11","volumn":"1152.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.74","rise":"-3.99%","time":"22:12","volumn":"1159.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.74","rise":"-3.99%","time":"22:13","volumn":"1168.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.74","rise":"-3.99%","time":"22:14","volumn":"1174.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.84","rise":"-3.71%","time":"22:15","volumn":"1189.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.84","rise":"-3.71%","time":"22:16","volumn":"1202.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.78","rise":"-3.87%","time":"22:17","volumn":"1224.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.73","rise":"-4.04%","time":"22:18","volumn":"1235.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.67","rise":"-4.20%","time":"22:19","volumn":"1252.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.65","rise":"-4.26%","time":"22:20","volumn":"1293.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.59","rise":"-4.45%","time":"22:21","volumn":"1310.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.63","rise":"-4.33%","time":"22:22","volumn":"1341.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.72","rise":"-4.05%","time":"22:23","volumn":"1402.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.77","rise":"-3.90%","time":"22:24","volumn":"1441.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.79","rise":"-3.84%","time":"22:25","volumn":"1449.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.84","rise":"-3.69%","time":"22:26","volumn":"1457.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.80","rise":"-3.81%","time":"22:27","volumn":"1461.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.73","rise":"-4.02%","time":"22:28","volumn":"1480.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.74","rise":"-3.99%","time":"22:29","volumn":"1496.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.73","rise":"-4.04%","time":"22:30","volumn":"1514.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.67","rise":"-4.20%","time":"22:31","volumn":"1526.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.62","rise":"-4.36%","time":"22:32","volumn":"1539.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.57","rise":"-4.49%","time":"22:33","volumn":"1545.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.54","rise":"-4.60%","time":"22:34","volumn":"1553.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.57","rise":"-4.51%","time":"22:35","volumn":"1572.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.57","rise":"-4.49%","time":"22:36","volumn":"1590.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.66","rise":"-4.25%","time":"22:37","volumn":"1653.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.64","rise":"-4.30%","time":"22:38","volumn":"1703.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.66","rise":"-4.25%","time":"22:39","volumn":"1752.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.63","rise":"-4.33%","time":"22:40","volumn":"1801.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.78","rise":"-3.87%","time":"22:41","volumn":"2354.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.73","rise":"-4.02%","time":"22:42","volumn":"2377.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.69","rise":"-4.14%","time":"22:43","volumn":"2394.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.75","rise":"-3.95%","time":"22:44","volumn":"2419.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.77","rise":"-3.89%","time":"22:45","volumn":"2446.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.81","rise":"-3.78%","time":"22:46","volumn":"2455.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.91","rise":"-3.48%","time":"22:47","volumn":"2519.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.84","rise":"-3.69%","time":"22:48","volumn":"2585.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.82","rise":"-3.77%","time":"22:49","volumn":"2609.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.70","rise":"-4.11%","time":"22:50","volumn":"2640.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.70","rise":"-4.11%","time":"22:51","volumn":"2644.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.61","rise":"-4.39%","time":"22:52","volumn":"2667.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.62","rise":"-4.36%","time":"22:53","volumn":"2713.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.55","rise":"-4.55%","time":"22:54","volumn":"2726.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.55","rise":"-4.57%","time":"22:55","volumn":"2754.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.55","rise":"-4.57%","time":"22:56","volumn":"2762.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.55","rise":"-4.57%","time":"22:57","volumn":"2769.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.67","rise":"-4.21%","time":"22:58","volumn":"2806.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.67","rise":"-4.21%","time":"22:59","volumn":"2829.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.65","rise":"-4.26%","time":"23:00","volumn":"2842.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.60","rise":"-4.42%","time":"23:01","volumn":"2907.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.60","rise":"-4.42%","time":"23:02","volumn":"2963.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.59","rise":"-4.45%","time":"23:03","volumn":"2979.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.63","rise":"-4.33%","time":"23:04","volumn":"2997.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.68","rise":"-4.19%","time":"23:05","volumn":"3035.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.61","rise":"-4.39%","time":"23:06","volumn":"3070.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.61","rise":"-4.39%","time":"23:07","volumn":"3072.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.54","rise":"-4.61%","time":"23:08","volumn":"3097.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.60","rise":"-4.42%","time":"23:09","volumn":"3120.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.65","rise":"-4.26%","time":"23:10","volumn":"3184.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.61","rise":"-4.37%","time":"23:11","volumn":"3221.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.65","rise":"-4.26%","time":"23:12","volumn":"3245.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.58","rise":"-4.48%","time":"23:13","volumn":"3274.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.59","rise":"-4.43%","time":"23:14","volumn":"3287.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.68","rise":"-4.17%","time":"23:15","volumn":"3313.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.71","rise":"-4.08%","time":"23:16","volumn":"3317.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.68","rise":"-4.17%","time":"23:17","volumn":"3338.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.68","rise":"-4.17%","time":"23:18","volumn":"3347.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.66","rise":"-4.22%","time":"23:19","volumn":"3376.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.66","rise":"-4.23%","time":"23:20","volumn":"3414.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.65","rise":"-4.26%","time":"23:21","volumn":"3444.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.58","rise":"-4.48%","time":"23:22","volumn":"3474.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.62","rise":"-4.36%","time":"23:23","volumn":"3504.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.62","rise":"-4.36%","time":"23:24","volumn":"3512.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.68","rise":"-4.19%","time":"23:25","volumn":"3517.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.71","rise":"-4.08%","time":"23:26","volumn":"3534.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.75","rise":"-3.96%","time":"23:27","volumn":"3552.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.80","rise":"-3.83%","time":"23:28","volumn":"3567.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.82","rise":"-3.75%","time":"23:29","volumn":"3625.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.76","rise":"-3.93%","time":"23:30","volumn":"3701.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.80","rise":"-3.83%","time":"23:31","volumn":"3732.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.80","rise":"-3.83%","time":"23:32","volumn":"3734.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.77","rise":"-3.90%","time":"23:33","volumn":"3748.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.72","rise":"-4.05%","time":"23:34","volumn":"3770.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.72","rise":"-4.05%","time":"23:35","volumn":"3775.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.75","rise":"-3.96%","time":"23:36","volumn":"3778.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.68","rise":"-4.17%","time":"23:37","volumn":"3788.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.80","rise":"-3.80%","time":"23:38","volumn":"3854.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"31.90","rise":"-3.51%","time":"23:39","volumn":"3914.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.06","rise":"-3.02%","time":"23:40","volumn":"3964.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"32.07","rise":"-2.99%","time":"23:41","volumn":"3968.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Allegro[ALGM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ALGM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ALGM.html?from=360search","volume":"39.61\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/11"]},"cy":{"o":["42.81","36.24","29.67","23.10","16.53"]},"cyrate":{"o":["67.69%","41.95%","16.22%","-9.52%","-35.25%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"25.53","rise":"0","time":"03\/27","volumn":"2.22\u4e07"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"24.86","rise":"-2.62%","time":"03\/28","volumn":"3.04\u4e07"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"25.13","rise":"-1.57%","time":"03\/31","volumn":"5.45\u4e07"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"26.18","rise":"2.55%","time":"04\/01","volumn":"3.52\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"25.91","rise":"1.49%","time":"04\/02","volumn":"3.00\u4e07"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"22.89","rise":"-10.34%","time":"04\/03","volumn":"3.65\u4e07"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"21.32","rise":"-16.49%","time":"04\/04","volumn":"3.98\u4e07"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"21.06","rise":"-17.51%","time":"04\/07","volumn":"3.34\u4e07"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"18.93","rise":"-25.85%","time":"04\/08","volumn":"4.22\u4e07"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"23.23","rise":"-9.01%","time":"04\/09","volumn":"5.24\u4e07"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"21.82","rise":"-14.53%","time":"04\/10","volumn":"3.99\u4e07"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"22.23","rise":"-12.93%","time":"04\/11","volumn":"3.42\u4e07"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"22.01","rise":"-13.79%","time":"04\/14","volumn":"2.02\u4e07"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"19.88","rise":"-22.13%","time":"04\/15","volumn":"7.04\u4e07"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"18.93","rise":"-25.85%","time":"04\/16","volumn":"6.08\u4e07"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"18.06","rise":"-29.26%","time":"04\/17","volumn":"4.40\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"16.53","rise":"-35.25%","time":"04\/21","volumn":"6.54\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"16.77","rise":"-34.31%","time":"04\/22","volumn":"5.07\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"17.52","rise":"-31.37%","time":"04\/23","volumn":"3.97\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"18.87","rise":"-26.09%","time":"04\/24","volumn":"3.04\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"19.12","rise":"-25.11%","time":"04\/25","volumn":"2.11\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"19.23","rise":"-24.68%","time":"04\/28","volumn":"1.86\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"18.76","rise":"-26.52%","time":"04\/29","volumn":"2.36\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"19.07","rise":"-25.30%","time":"04\/30","volumn":"1.94\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"18.83","rise":"-26.24%","time":"05\/01","volumn":"1.85\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"19.55","rise":"-23.42%","time":"05\/02","volumn":"2.12\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"19.15","rise":"-24.99%","time":"05\/05","volumn":"2.77\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"18.96","rise":"-25.73%","time":"05\/06","volumn":"3.55\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"18.69","rise":"-26.79%","time":"05\/07","volumn":"7.87\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"21.07","rise":"-17.47%","time":"05\/08","volumn":"5.86\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"22.33","rise":"-12.53%","time":"05\/09","volumn":"3.09\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"24.83","rise":"-2.74%","time":"05\/12","volumn":"4.48\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"26.30","rise":"3.02%","time":"05\/13","volumn":"4.59\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"27.02","rise":"5.84%","time":"05\/14","volumn":"3.60\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"27.02","rise":"5.84%","time":"05\/15","volumn":"2.87\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"27.51","rise":"7.76%","time":"05\/16","volumn":"2.21\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"27.12","rise":"6.23%","time":"05\/19","volumn":"1.87\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"27.26","rise":"6.78%","time":"05\/20","volumn":"1.80\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"26.28","rise":"2.94%","time":"05\/21","volumn":"1.63\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"25.91","rise":"1.49%","time":"05\/22","volumn":"2.00\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"25.42","rise":"-0.43%","time":"05\/23","volumn":"1.36\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"26.12","rise":"2.31%","time":"05\/27","volumn":"1.55\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"25.97","rise":"1.72%","time":"05\/28","volumn":"1.44\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"25.75","rise":"0.86%","time":"05\/29","volumn":"1.26\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"25.35","rise":"-0.71%","time":"05\/30","volumn":"1.70\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"25.84","rise":"1.21%","time":"06\/02","volumn":"1.25\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"26.78","rise":"4.90%","time":"06\/03","volumn":"2.44\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"28.00","rise":"9.69%","time":"06\/04","volumn":"2.09\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"27.95","rise":"9.48%","time":"06\/05","volumn":"1.41\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"28.81","rise":"12.85%","time":"06\/06","volumn":"1.15\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"29.80","rise":"16.73%","time":"06\/09","volumn":"2.06\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"30.50","rise":"19.47%","time":"06\/10","volumn":"2.51\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"30.04","rise":"17.67%","time":"06\/11","volumn":"1.85\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"29.89","rise":"17.08%","time":"06\/12","volumn":"1.07\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"28.65","rise":"12.22%","time":"06\/13","volumn":"1.55\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"31.19","rise":"22.17%","time":"06\/16","volumn":"2.95\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"30.71","rise":"20.31%","time":"06\/17","volumn":"1.96\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"31.07","rise":"21.70%","time":"06\/18","volumn":"1.43\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"30.96","rise":"21.27%","time":"06\/20","volumn":"1.92\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"31.88","rise":"24.87%","time":"06\/23","volumn":"1.35\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"32.56","rise":"27.54%","time":"06\/24","volumn":"2.47\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"32.94","rise":"29.01%","time":"06\/25","volumn":"2.39\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"33.67","rise":"31.88%","time":"06\/26","volumn":"4.23\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"34.18","rise":"33.88%","time":"06\/27","volumn":"3.50\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"34.19","rise":"33.92%","time":"06\/30","volumn":"2.35\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"34.40","rise":"34.74%","time":"07\/01","volumn":"2.42\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"35.72","rise":"39.91%","time":"07\/02","volumn":"2.65\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"35.91","rise":"40.66%","time":"07\/03","volumn":"5688.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"35.40","rise":"38.66%","time":"07\/07","volumn":"1.29\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"36.35","rise":"42.38%","time":"07\/08","volumn":"2.04\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"36.89","rise":"44.50%","time":"07\/09","volumn":"3.14\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"37.51","rise":"46.93%","time":"07\/10","volumn":"4.00\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"36.76","rise":"43.99%","time":"07\/11","volumn":"2.06\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"36.60","rise":"43.36%","time":"07\/14","volumn":"1.78\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"36.47","rise":"42.85%","time":"07\/15","volumn":"1.78\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"35.47","rise":"38.93%","time":"07\/16","volumn":"3.62\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"35.79","rise":"40.19%","time":"07\/17","volumn":"2.28\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"36.62","rise":"43.44%","time":"07\/18","volumn":"1.69\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"36.69","rise":"43.69%","time":"07\/21","volumn":"1.65\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"36.24","rise":"41.95%","time":"07\/22","volumn":"1.77\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"34.08","rise":"33.49%","time":"07\/23","volumn":"3.21\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"32.74","rise":"28.24%","time":"07\/24","volumn":"3.08\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"33.70","rise":"32.00%","time":"07\/25","volumn":"1.71\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"34.37","rise":"34.63%","time":"07\/28","volumn":"9935.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"34.01","rise":"33.22%","time":"07\/29","volumn":"1.12\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"33.87","rise":"32.67%","time":"07\/30","volumn":"2.66\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"31.41","rise":"23.03%","time":"07\/31","volumn":"2.98\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"31.26","rise":"22.44%","time":"08\/01","volumn":"2.07\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"31.47","rise":"23.27%","time":"08\/04","volumn":"1.06\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"31.24","rise":"22.37%","time":"08\/05","volumn":"1.25\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"30.81","rise":"20.68%","time":"08\/06","volumn":"1.07\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"30.73","rise":"20.37%","time":"08\/07","volumn":"8604.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"30.77","rise":"20.52%","time":"08\/08","volumn":"1.51\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"29.81","rise":"16.76%","time":"08\/11","volumn":"1.19\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"31.86","rise":"24.79%","time":"08\/12","volumn":"1.38\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"31.86","rise":"24.79%","time":"08\/13","volumn":"1.07\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"31.10","rise":"21.82%","time":"08\/14","volumn":"9164.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"30.70","rise":"20.25%","time":"08\/15","volumn":"1.16\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"30.83","rise":"20.76%","time":"08\/18","volumn":"1.16\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"30.64","rise":"20.02%","time":"08\/19","volumn":"1.03\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"30.48","rise":"19.39%","time":"08\/20","volumn":"2.03\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"30.88","rise":"20.96%","time":"08\/21","volumn":"8027.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"32.13","rise":"25.85%","time":"08\/22","volumn":"1.14\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"31.76","rise":"24.40%","time":"08\/25","volumn":"8422.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"31.65","rise":"23.97%","time":"08\/26","volumn":"1.14\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"31.46","rise":"23.23%","time":"08\/27","volumn":"1.78\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"32.01","rise":"25.38%","time":"08\/28","volumn":"2.17\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"30.85","rise":"20.84%","time":"08\/29","volumn":"8109.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"30.50","rise":"19.47%","time":"09\/02","volumn":"1.33\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"29.83","rise":"16.84%","time":"09\/03","volumn":"8332.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"30.10","rise":"17.90%","time":"09\/04","volumn":"1.46\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"30.57","rise":"19.74%","time":"09\/05","volumn":"1.41\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"30.39","rise":"19.04%","time":"09\/08","volumn":"1.64\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"30.92","rise":"21.11%","time":"09\/09","volumn":"1.49\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"30.51","rise":"19.51%","time":"09\/10","volumn":"2.13\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"29.97","rise":"17.39%","time":"09\/11","volumn":"1.60\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"29.80","rise":"16.73%","time":"09\/12","volumn":"1.15\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"29.87","rise":"17.00%","time":"09\/15","volumn":"1.38\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"30.13","rise":"18.02%","time":"09\/16","volumn":"9877.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"30.75","rise":"20.45%","time":"09\/17","volumn":"1.24\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"31.95","rise":"25.15%","time":"09\/18","volumn":"1.72\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"31.45","rise":"23.19%","time":"09\/19","volumn":"3.40\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"31.42","rise":"23.07%","time":"09\/22","volumn":"1.43\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"31.41","rise":"23.03%","time":"09\/23","volumn":"1.25\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"31.07","rise":"21.70%","time":"09\/24","volumn":"9191.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"29.93","rise":"17.23%","time":"09\/25","volumn":"1.34\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"29.71","rise":"16.37%","time":"09\/26","volumn":"9661.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"29.16","rise":"14.22%","time":"09\/29","volumn":"1.50\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"14.38%","time":"09\/30","volumn":"1.27\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"28.42","rise":"11.32%","time":"10\/01","volumn":"1.74\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"28.41","rise":"11.28%","time":"10\/02","volumn":"1.49\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"28.32","rise":"10.93%","time":"10\/03","volumn":"1.55\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"28.22","rise":"10.54%","time":"10\/06","volumn":"1.91\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"27.50","rise":"7.72%","time":"10\/07","volumn":"1.76\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"28.28","rise":"10.77%","time":"10\/08","volumn":"3.23\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"27.76","rise":"8.73%","time":"10\/09","volumn":"2.53\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"25.92","rise":"1.53%","time":"10\/10","volumn":"2.45\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"27.41","rise":"7.36%","time":"10\/13","volumn":"1.44\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"27.61","rise":"8.15%","time":"10\/14","volumn":"1.99\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"28.88","rise":"13.12%","time":"10\/15","volumn":"3.08\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"29.33","rise":"14.88%","time":"10\/16","volumn":"2.61\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"29.05","rise":"13.81%","time":"10\/17","volumn":"1.77\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"30.49","rise":"19.43%","time":"10\/20","volumn":"1.93\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"31.05","rise":"21.62%","time":"10\/21","volumn":"2.31\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"30.70","rise":"20.25%","time":"10\/22","volumn":"3.88\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"30.99","rise":"21.39%","time":"10\/23","volumn":"3.28\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"30.91","rise":"21.07%","time":"10\/24","volumn":"2.56\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"30.48","rise":"19.39%","time":"10\/27","volumn":"3.01\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"30.66","rise":"20.09%","time":"10\/28","volumn":"2.67\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"30.74","rise":"20.41%","time":"10\/29","volumn":"2.61\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"30.27","rise":"18.57%","time":"10\/30","volumn":"5.38\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"29.92","rise":"17.20%","time":"10\/31","volumn":"4.04\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"28.94","rise":"13.36%","time":"11\/03","volumn":"2.75\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"27.44","rise":"7.48%","time":"11\/04","volumn":"2.10\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"27.43","rise":"7.44%","time":"11\/05","volumn":"1.56\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"27.21","rise":"6.58%","time":"11\/06","volumn":"1.71\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"26.98","rise":"5.68%","time":"11\/07","volumn":"1.38\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"27.60","rise":"8.11%","time":"11\/10","volumn":"1.55\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"26.61","rise":"4.23%","time":"11\/11","volumn":"2.30\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"26.47","rise":"3.68%","time":"11\/12","volumn":"2.03\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"25.29","rise":"-0.96%","time":"11\/13","volumn":"2.04\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"24.68","rise":"-3.33%","time":"11\/14","volumn":"1.58\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"23.60","rise":"-7.56%","time":"11\/17","volumn":"1.70\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"23.21","rise":"-9.09%","time":"11\/18","volumn":"1.45\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"23.23","rise":"-9.01%","time":"11\/19","volumn":"1.11\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"22.80","rise":"-10.69%","time":"11\/20","volumn":"1.78\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"24.08","rise":"-5.68%","time":"11\/21","volumn":"1.71\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"24.83","rise":"-2.74%","time":"11\/24","volumn":"1.03\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"25.74","rise":"0.82%","time":"11\/25","volumn":"1.06\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"25.82","rise":"1.14%","time":"11\/26","volumn":"1.37\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"26.69","rise":"4.54%","time":"11\/28","volumn":"4687.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"25.97","rise":"1.72%","time":"12\/01","volumn":"1.05\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"26.52","rise":"3.86%","time":"12\/02","volumn":"8768.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"28.90","rise":"13.20%","time":"12\/03","volumn":"2.10\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"28.84","rise":"12.98%","time":"12\/04","volumn":"1.33\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"29.22","rise":"14.45%","time":"12\/05","volumn":"1.64\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"28.75","rise":"12.61%","time":"12\/08","volumn":"9904.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"28.96","rise":"13.44%","time":"12\/09","volumn":"7728.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"29.27","rise":"14.65%","time":"12\/10","volumn":"1.28\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"28.48","rise":"11.56%","time":"12\/11","volumn":"1.86\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"27.11","rise":"6.19%","time":"12\/12","volumn":"2.04\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"26.72","rise":"4.66%","time":"12\/15","volumn":"4.85\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"26.24","rise":"2.78%","time":"12\/16","volumn":"1.55\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"25.48","rise":"-0.20%","time":"12\/17","volumn":"2.63\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"26.42","rise":"3.49%","time":"12\/18","volumn":"3.16\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"26.70","rise":"4.58%","time":"12\/19","volumn":"3.79\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"26.75","rise":"4.78%","time":"12\/22","volumn":"1.52\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"27.45","rise":"7.52%","time":"12\/23","volumn":"1.35\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"26.95","rise":"5.56%","time":"12\/24","volumn":"1.05\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"26.87","rise":"5.25%","time":"12\/26","volumn":"6417.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"26.53","rise":"3.92%","time":"12\/29","volumn":"8540.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"26.83","rise":"5.09%","time":"12\/30","volumn":"1.06\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"26.38","rise":"3.33%","time":"12\/31","volumn":"9273.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"26.91","rise":"5.41%","time":"01\/02","volumn":"2.15\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"28.45","rise":"11.44%","time":"01\/05","volumn":"2.40\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"31.53","rise":"23.50%","time":"01\/06","volumn":"4.07\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"30.64","rise":"20.02%","time":"01\/07","volumn":"1.82\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"31.30","rise":"22.60%","time":"01\/08","volumn":"1.59\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"31.29","rise":"22.56%","time":"01\/09","volumn":"1.12\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"30.17","rise":"18.17%","time":"01\/12","volumn":"1.35\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"30.78","rise":"20.56%","time":"01\/13","volumn":"1.39\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"32.25","rise":"26.32%","time":"01\/14","volumn":"3.42\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"32.69","rise":"28.05%","time":"01\/15","volumn":"4.19\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"33.35","rise":"30.63%","time":"01\/16","volumn":"2.60\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"32.97","rise":"29.14%","time":"01\/20","volumn":"3.02\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"33.99","rise":"33.14%","time":"01\/21","volumn":"2.15\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"33.81","rise":"32.43%","time":"01\/22","volumn":"2.10\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"32.99","rise":"29.22%","time":"01\/23","volumn":"1.69\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"32.49","rise":"27.26%","time":"01\/26","volumn":"1.93\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"32.66","rise":"27.93%","time":"01\/27","volumn":"2.26\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"34.55","rise":"35.33%","time":"01\/28","volumn":"4.80\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"37.98","rise":"48.77%","time":"01\/29","volumn":"10.06\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"36.91","rise":"44.58%","time":"01\/30","volumn":"5.45\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"37.43","rise":"46.61%","time":"02\/02","volumn":"2.73\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"38.89","rise":"52.33%","time":"02\/03","volumn":"4.15\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"38.20","rise":"49.63%","time":"02\/04","volumn":"3.55\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"38.62","rise":"51.27%","time":"02\/05","volumn":"2.78\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"41.57","rise":"62.83%","time":"02\/06","volumn":"3.75\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"41.99","rise":"64.47%","time":"02\/09","volumn":"2.64\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"41.61","rise":"62.98%","time":"02\/10","volumn":"2.36\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"42.81","rise":"67.69%","time":"02\/11","volumn":"2.51\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"41.83","rise":"63.85%","time":"02\/12","volumn":"1.95\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"42.38","rise":"66.00%","time":"02\/13","volumn":"1.56\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"41.69","rise":"63.30%","time":"02\/17","volumn":"2.23\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"38.59","rise":"51.16%","time":"02\/18","volumn":"4.62\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"36.26","rise":"42.03%","time":"02\/19","volumn":"4.90\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"38.93","rise":"52.49%","time":"02\/20","volumn":"5.60\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"38.48","rise":"50.72%","time":"02\/23","volumn":"2.01\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"39.04","rise":"52.92%","time":"02\/24","volumn":"1.79\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"38.12","rise":"49.31%","time":"02\/25","volumn":"1.99\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"36.77","rise":"44.03%","time":"02\/26","volumn":"2.19\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"36.47","rise":"42.85%","time":"02\/27","volumn":"1.73\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"36.59","rise":"43.32%","time":"03\/02","volumn":"1.42\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"34.72","rise":"36.00%","time":"03\/03","volumn":"2.85\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"34.07","rise":"33.45%","time":"03\/04","volumn":"1.55\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"32.78","rise":"28.40%","time":"03\/05","volumn":"2.06\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"31.93","rise":"25.07%","time":"03\/06","volumn":"1.87\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"32.87","rise":"28.75%","time":"03\/09","volumn":"2.39\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"33.17","rise":"29.93%","time":"03\/10","volumn":"1.57\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"33.06","rise":"29.49%","time":"03\/11","volumn":"1.11\u4e07"}],"points":"240"}}