alight_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐维持alight评级 azlight set.a.light3d官网锐高收购novalight shine a light set a light 3d studio中文版 alight motion凉笙版 a light that never comes alightmotion官网 alight motion电脑版

alight_360翻译

美[ə'laɪt]

英[əˈlaɪt]

播放失败

adj.明亮的;闪闪发亮的；神采飞扬的;

vi.（从交通工具上）下来;飞落；降落;

360翻译

ALIGHT Definition & Meaning - Merriam-Webster

In this way, the jeans guys are akin to other gentle curiosities, such as the shorts guys whoalighton college campuses in wintertime, and the black chipmunks that scamper by from time to time in city pa...

merriam-webster.com 2024年8月5日

alight是什么意思 alight的翻译音标读音用法例句爱词霸在线词典

The woman came to a stop, her facealightwith happiness as she turned around. 这位女士停下脚步,她容光焕发的脸上洋溢着幸福,同时转过身来。金山词霸 A small bird is swift toalighton the thick lim...

爱词霸英语

alight(英文单词)

简介：vi. 下来；飞落adj. 烧着的；点亮着的网络词典 adjadj to set sth alight. 把某物点燃, 例句: Several buil...

360百科

alight是什么意思 alight在线翻译英语读音用法例句

读音：[ə'laɪt]
释义：v.落下;走下;<古>偶然发现，adj.燃烧的;(因激动或幸福而脸上或眼睛)发亮的;明亮的
例句：An airplane alighted on the airdrome. 一架飞机在机场着陆。

海词词典

是什么意思 alight的发音、翻译、参考例句可可查词

3. Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, mayalightupon you. 幸福如一只蝴蝶,当我们追逐它时,总是抓不到,而当我们心平气...

dict.kekenet.com

alight_视频

ALIGHT!ALIGHT!最爱的一场

小木木木隼...

Alight,点亮之意以女性身材特点与造型出发简洁大方的外观,精致贴心的...

捷安特华泰...

国风汉服NPC之八 2021苏州十一车展(竖)(现场原声)alight

alight画质提高教程

Alight,Motion 教程

毕设短片-《Alight》by有很多药工作室

马卡栽2号...

视频聚合

Alight[ALIT]美股_九方智投

0.55 -0.03 (-5.42%)

2026-04-03 04:42:30 (北京时间)

{"amount":"981.66\u4e07","changeAmount":"-0.03","close":"0.58","currentPrice":"0.55","currenttime":"2026-04-03 04:42:30","e":{"@attributes":{"datetime":"2026-04-03 04:42:30","e1":"0.55","e2":"-0.03","e3":"(-5.42%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/28","03\/30","03\/31","04\/01","04\/02"]},"cy":{"o":["0.60","0.58","0.55","0.53","0.50"]},"cyrate":{"o":["7.19%","2.93%","-1.33%","-5.59%","-9.85%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"0","time":"02:35","volumn":"5513.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"-0.43%","time":"02:40","volumn":"7740.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.55","rise":"-1.00%","time":"02:45","volumn":"7090.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.55","rise":"-0.84%","time":"02:50","volumn":"4799.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.55","rise":"-1.07%","time":"02:55","volumn":"6670.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"-0.27%","time":"03:00","volumn":"4855.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"-0.43%","time":"03:05","volumn":"3258.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"-0.57%","time":"03:10","volumn":"8690.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"-0.27%","time":"03:15","volumn":"2981.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"-0.57%","time":"03:20","volumn":"1.34\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"-0.66%","time":"03:25","volumn":"2741.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.55","rise":"-0.98%","time":"03:30","volumn":"3500.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.55","rise":"-0.91%","time":"03:35","volumn":"1.18\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.55","rise":"-1.31%","time":"03:40","volumn":"1.28\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"0.20%","time":"03:45","volumn":"8272.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"0.50%","time":"03:50","volumn":"1.26\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"-0.34%","time":"03:55","volumn":"2.02\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.56","rise":"-0.64%","time":"04:00","volumn":"5.04\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-5.24%","time":"21:35","volumn":"2534.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.52","rise":"-6.37%","time":"21:40","volumn":"6815.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.54","rise":"-4.08%","time":"21:45","volumn":"1640.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-5.76%","time":"21:50","volumn":"513.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.52","rise":"-7.72%","time":"21:55","volumn":"1813.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.51","rise":"-8.46%","time":"22:00","volumn":"5191.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.52","rise":"-6.96%","time":"22:05","volumn":"2489.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.51","rise":"-8.26%","time":"22:10","volumn":"1796.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.51","rise":"-8.42%","time":"22:15","volumn":"3164.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.51","rise":"-9.08%","time":"22:20","volumn":"5792.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.50","rise":"-9.85%","time":"22:25","volumn":"1.11\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.51","rise":"-8.37%","time":"22:30","volumn":"1.43\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.52","rise":"-7.72%","time":"22:35","volumn":"1.18\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.52","rise":"-7.58%","time":"22:40","volumn":"8003.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.52","rise":"-6.47%","time":"22:45","volumn":"5075.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.52","rise":"-6.76%","time":"22:50","volumn":"7513.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.52","rise":"-6.51%","time":"22:55","volumn":"1.09\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.52","rise":"-6.37%","time":"23:00","volumn":"1.18\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-5.94%","time":"23:05","volumn":"8512.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-5.63%","time":"23:10","volumn":"9441.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-5.45%","time":"23:15","volumn":"4273.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-5.27%","time":"23:20","volumn":"8295.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-5.19%","time":"23:25","volumn":"6604.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-4.81%","time":"23:30","volumn":"3070.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-4.88%","time":"23:35","volumn":"2175.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-4.99%","time":"23:40","volumn":"1.38\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-4.97%","time":"23:45","volumn":"7951.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-4.54%","time":"23:50","volumn":"6827.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.53","rise":"-4.70%","time":"23:55","volumn":"5161.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.74%","time":"00:00","volumn":"7791.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.74%","time":"00:05","volumn":"9800.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.38%","time":"00:10","volumn":"1.33\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.33%","time":"00:15","volumn":"4496.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.02%","time":"00:20","volumn":"9191.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.72%","time":"00:25","volumn":"7479.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.72%","time":"00:30","volumn":"1989.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.51%","time":"00:35","volumn":"1.12\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.54%","time":"00:40","volumn":"1.28\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.22%","time":"00:45","volumn":"3663.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-4.08%","time":"00:50","volumn":"9317.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.55","rise":"-2.22%","time":"00:55","volumn":"1.49\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.55","rise":"-2.34%","time":"01:00","volumn":"1.01\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.55","rise":"-1.95%","time":"01:05","volumn":"2.46\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-2.59%","time":"01:10","volumn":"1.53\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-2.88%","time":"01:15","volumn":"1.51\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-4.24%","time":"01:20","volumn":"8238.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.24%","time":"01:25","volumn":"4309.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.29%","time":"01:30","volumn":"5338.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.52","rise":"-6.54%","time":"01:35","volumn":"4379.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.52","rise":"-7.06%","time":"01:40","volumn":"1.31\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.52","rise":"-6.79%","time":"01:45","volumn":"9236.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.52","rise":"-6.90%","time":"01:50","volumn":"9241.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.52","rise":"-6.88%","time":"01:55","volumn":"4498.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.52","rise":"-7.15%","time":"02:00","volumn":"5419.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.70%","time":"02:05","volumn":"1.32\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-4.15%","time":"02:10","volumn":"1.16\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-3.56%","time":"02:15","volumn":"9163.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-3.67%","time":"02:20","volumn":"3952.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-3.81%","time":"02:25","volumn":"1.38\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-3.68%","time":"02:30","volumn":"1.02\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.72%","time":"02:35","volumn":"9515.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.20%","time":"02:40","volumn":"4820.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.45%","time":"02:45","volumn":"9895.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.76%","time":"02:50","volumn":"1851.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.61%","time":"02:55","volumn":"5015.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.83%","time":"03:00","volumn":"3369.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.22%","time":"03:05","volumn":"4301.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.22%","time":"03:10","volumn":"6775.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.15%","time":"03:15","volumn":"1.95\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-5.15%","time":"03:20","volumn":"7538.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.65%","time":"03:25","volumn":"1.19\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-3.58%","time":"03:30","volumn":"9405.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-4.04%","time":"03:35","volumn":"1.62\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.58%","time":"03:40","volumn":"5085.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.74%","time":"03:45","volumn":"1.00\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.53","rise":"-4.99%","time":"03:50","volumn":"1.47\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-3.88%","time":"03:55","volumn":"1.41\u4e07"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"0.54","rise":"-3.00%","time":"04:00","volumn":"2.70\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.55","rise":"-1.41%","time":"21:35","volumn":"1144.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"0.57%","time":"21:40","volumn":"1.13\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"-0.09%","time":"21:45","volumn":"1539.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"-0.02%","time":"21:50","volumn":"1813.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"1.81%","time":"21:55","volumn":"777.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.58","rise":"2.97%","time":"22:00","volumn":"1666.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"2.27%","time":"22:05","volumn":"4490.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.58","rise":"3.45%","time":"22:10","volumn":"2088.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"2.54%","time":"22:15","volumn":"3328.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"1.52%","time":"22:20","volumn":"1792.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"1.81%","time":"22:25","volumn":"5165.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"0.59%","time":"22:30","volumn":"1344.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"0.30%","time":"22:35","volumn":"4394.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"0.46%","time":"22:40","volumn":"4520.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"0.77%","time":"22:45","volumn":"3301.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"0.02%","time":"22:50","volumn":"5723.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"0.36%","time":"22:55","volumn":"2721.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"0.04%","time":"23:00","volumn":"6614.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"1.68%","time":"23:05","volumn":"5582.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"1.70%","time":"23:10","volumn":"1903.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"1.72%","time":"23:15","volumn":"1836.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"1.41%","time":"23:20","volumn":"2757.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"1.16%","time":"23:25","volumn":"711.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"-0.23%","time":"23:30","volumn":"4515.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"1.47%","time":"23:35","volumn":"7368.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"1.25%","time":"23:40","volumn":"3690.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.57","rise":"1.32%","time":"23:45","volumn":"6111.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"0.98%","time":"23:50","volumn":"4152.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"0.61%","time":"23:55","volumn":"9680.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.64%","time":"00:00","volumn":"4415.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.21%","time":"00:05","volumn":"4784.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.16%","time":"00:10","volumn":"2859.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"3.11%","time":"00:15","volumn":"3066.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"3.09%","time":"00:20","volumn":"1941.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.38%","time":"00:25","volumn":"4893.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.18%","time":"00:30","volumn":"6238.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.68%","time":"00:35","volumn":"7027.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"2.88%","time":"00:40","volumn":"6750.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.65%","time":"00:45","volumn":"6227.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.91%","time":"00:50","volumn":"1630.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.77%","time":"00:55","volumn":"2030.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.75%","time":"01:00","volumn":"3887.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.73%","time":"01:05","volumn":"2766.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.97%","time":"01:10","volumn":"5305.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.29%","time":"01:15","volumn":"5533.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.64%","time":"01:20","volumn":"3132.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.82%","time":"01:25","volumn":"2888.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.91%","time":"01:30","volumn":"1534.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.80%","time":"01:35","volumn":"4648.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.82%","time":"01:40","volumn":"2921.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"4.17%","time":"01:45","volumn":"4105.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"3.27%","time":"01:50","volumn":"5561.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"2.97%","time":"01:55","volumn":"5202.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"3.40%","time":"02:00","volumn":"3136.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.72%","time":"02:05","volumn":"3165.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.29%","time":"02:10","volumn":"3174.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.36%","time":"02:15","volumn":"4163.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.54%","time":"02:20","volumn":"4612.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.07%","time":"02:25","volumn":"6174.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.97%","time":"02:30","volumn":"1536.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.86%","time":"02:35","volumn":"4766.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.91%","time":"02:40","volumn":"2919.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.07%","time":"02:45","volumn":"4408.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.54%","time":"02:50","volumn":"2840.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.25%","time":"02:55","volumn":"3852.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.93%","time":"03:00","volumn":"2326.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.14%","time":"03:05","volumn":"6341.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"1.02%","time":"03:10","volumn":"4370.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.63%","time":"03:15","volumn":"7803.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.29%","time":"03:20","volumn":"7081.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.77%","time":"03:25","volumn":"4097.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.43%","time":"03:30","volumn":"4028.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.36%","time":"03:35","volumn":"5082.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.45%","time":"03:40","volumn":"6700.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.57%","time":"03:45","volumn":"4127.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.04%","time":"03:50","volumn":"6726.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.11%","time":"03:55","volumn":"5876.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"04:00","volumn":"2.94\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.46%","time":"21:35","volumn":"1193.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.55","rise":"-1.02%","time":"21:40","volumn":"1587.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.79%","time":"21:45","volumn":"2331.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.34%","time":"21:50","volumn":"4998.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.14%","time":"21:55","volumn":"345.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.23%","time":"22:00","volumn":"619.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"-0.09%","time":"22:05","volumn":"718.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.95%","time":"22:10","volumn":"3300.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"3.33%","time":"22:15","volumn":"2770.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.75%","time":"22:20","volumn":"3398.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.43%","time":"22:25","volumn":"1595.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.90%","time":"22:30","volumn":"2054.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.75%","time":"22:35","volumn":"1778.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.56","rise":"0.89%","time":"22:40","volumn":"1117.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.02%","time":"22:45","volumn":"5743.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.11%","time":"22:50","volumn":"4385.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.52%","time":"22:55","volumn":"2799.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.45%","time":"23:00","volumn":"1567.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.20%","time":"23:05","volumn":"3744.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.86%","time":"23:10","volumn":"3910.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.54%","time":"23:15","volumn":"2272.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.57%","time":"23:20","volumn":"4337.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"3.29%","time":"23:25","volumn":"3635.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"3.08%","time":"23:30","volumn":"3446.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"3.04%","time":"23:35","volumn":"2813.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"2.38%","time":"23:40","volumn":"1786.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.61%","time":"23:45","volumn":"1021.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.68%","time":"23:50","volumn":"1933.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.57","rise":"1.97%","time":"23:55","volumn":"5450.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"1.98%","time":"00:00","volumn":"1836.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"2.04%","time":"00:05","volumn":"2271.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"1.72%","time":"00:10","volumn":"601.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"1.34%","time":"00:15","volumn":"1393.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.56","rise":"1.02%","time":"00:20","volumn":"1898.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"1.39%","time":"00:25","volumn":"1499.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"1.04%","time":"00:30","volumn":"2602.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"1.05%","time":"00:35","volumn":"3151.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"2.84%","time":"00:40","volumn":"4613.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.01%","time":"00:45","volumn":"4337.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.20%","time":"00:50","volumn":"4306.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.11%","time":"00:55","volumn":"7097.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.60%","time":"01:00","volumn":"6527.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.49%","time":"01:05","volumn":"5385.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.31%","time":"01:10","volumn":"1653.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.83%","time":"01:15","volumn":"3025.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.11%","time":"01:20","volumn":"3470.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.10%","time":"01:25","volumn":"2138.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.54%","time":"01:30","volumn":"2123.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.49%","time":"01:35","volumn":"2093.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.56%","time":"01:40","volumn":"3191.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.20%","time":"01:45","volumn":"1748.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.68%","time":"01:50","volumn":"3519.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"3.81%","time":"01:55","volumn":"1131.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"3.65%","time":"02:00","volumn":"3113.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.63%","time":"02:05","volumn":"4447.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.40%","time":"02:10","volumn":"2820.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"3.95%","time":"02:15","volumn":"2129.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"3.27%","time":"02:20","volumn":"2909.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"3.56%","time":"02:25","volumn":"2599.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.02%","time":"02:30","volumn":"2923.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.52%","time":"02:35","volumn":"4361.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.67%","time":"02:40","volumn":"1809.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.74%","time":"02:45","volumn":"3133.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.97%","time":"02:50","volumn":"7123.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.90%","time":"02:55","volumn":"1729.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.93%","time":"03:00","volumn":"2579.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.99%","time":"03:05","volumn":"1710.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.65%","time":"03:10","volumn":"1973.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.04%","time":"03:15","volumn":"3289.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.33%","time":"03:20","volumn":"2437.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.81%","time":"03:25","volumn":"3928.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.99%","time":"03:30","volumn":"3533.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.45%","time":"03:35","volumn":"3132.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.58%","time":"03:40","volumn":"4470.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.01%","time":"03:45","volumn":"3412.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.20%","time":"03:50","volumn":"5879.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.27%","time":"03:55","volumn":"9122.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.18%","time":"04:00","volumn":"1.46\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"3.36%","time":"21:35","volumn":"1404.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"2.74%","time":"21:40","volumn":"2429.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.55","rise":"-1.29%","time":"21:45","volumn":"2680.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.55","rise":"-2.38%","time":"21:50","volumn":"1912.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.55","rise":"-1.38%","time":"21:55","volumn":"2620.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.56","rise":"0.18%","time":"22:00","volumn":"1249.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"1.36%","time":"22:05","volumn":"2156.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"2.20%","time":"22:10","volumn":"635.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"1.73%","time":"22:15","volumn":"796.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"1.93%","time":"22:20","volumn":"874.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"2.20%","time":"22:25","volumn":"1407.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.57","rise":"2.65%","time":"22:30","volumn":"3070.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.56%","time":"22:35","volumn":"4536.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"4.38%","time":"22:40","volumn":"5022.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.38%","time":"22:45","volumn":"7058.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.77%","time":"22:50","volumn":"3326.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.76%","time":"22:55","volumn":"5558.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"6.04%","time":"23:00","volumn":"6516.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.77%","time":"23:05","volumn":"4142.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.10%","time":"23:10","volumn":"7902.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.81%","time":"23:15","volumn":"8643.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.29%","time":"23:20","volumn":"5674.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.83%","time":"23:25","volumn":"1187.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.36%","time":"23:30","volumn":"2526.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.60%","time":"23:35","volumn":"3078.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.44%","time":"23:40","volumn":"2567.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"4.74%","time":"23:45","volumn":"2426.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.45%","time":"23:50","volumn":"2737.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.59","rise":"5.69%","time":"23:55","volumn":"1626.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.38%","time":"00:00","volumn":"2268.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.60","rise":"6.54%","time":"00:05","volumn":"4391.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.51%","time":"00:10","volumn":"1835.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.24%","time":"00:15","volumn":"3241.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"4.97%","time":"00:20","volumn":"1014.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.60","rise":"6.60%","time":"00:25","volumn":"4755.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.60","rise":"7.19%","time":"00:30","volumn":"7890.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.81%","time":"00:35","volumn":"4717.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.65%","time":"00:40","volumn":"3274.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.60","rise":"6.47%","time":"00:45","volumn":"4631.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.60","rise":"6.53%","time":"00:50","volumn":"3222.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.60","rise":"6.65%","time":"00:55","volumn":"5171.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.60","rise":"6.44%","time":"01:00","volumn":"7854.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.60","rise":"6.42%","time":"01:05","volumn":"2383.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"6.38%","time":"01:10","volumn":"2356.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.78%","time":"01:15","volumn":"3112.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.70%","time":"01:20","volumn":"2756.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.22%","time":"01:25","volumn":"5262.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.40%","time":"01:30","volumn":"3196.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.24%","time":"01:35","volumn":"1849.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"4.83%","time":"01:40","volumn":"1337.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"4.85%","time":"01:45","volumn":"4863.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"4.92%","time":"01:50","volumn":"1940.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"4.92%","time":"01:55","volumn":"4976.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"4.72%","time":"02:00","volumn":"1490.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"3.97%","time":"02:05","volumn":"3015.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"4.17%","time":"02:10","volumn":"1941.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"3.70%","time":"02:15","volumn":"671.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"3.65%","time":"02:20","volumn":"1573.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"2.91%","time":"02:25","volumn":"1576.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"3.04%","time":"02:30","volumn":"1476.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"2.84%","time":"02:35","volumn":"3400.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.58%","time":"02:40","volumn":"4253.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.60","rise":"6.54%","time":"02:45","volumn":"3610.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"6.20%","time":"02:50","volumn":"7478.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"6.10%","time":"02:55","volumn":"2856.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.92%","time":"03:00","volumn":"6738.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.51%","time":"03:05","volumn":"5376.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.61%","time":"03:10","volumn":"9266.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.33%","time":"03:15","volumn":"5613.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.22%","time":"03:20","volumn":"7374.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"4.86%","time":"03:25","volumn":"6683.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.59","rise":"5.11%","time":"03:30","volumn":"5923.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"4.04%","time":"03:35","volumn":"8655.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"3.75%","time":"03:40","volumn":"6302.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"4.01%","time":"03:45","volumn":"1.33\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"3.08%","time":"03:50","volumn":"7481.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"3.50%","time":"03:55","volumn":"1.43\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.58","rise":"2.91%","time":"04:00","volumn":"1.43\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.09","ratio":"-0.08%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.94","ratio":"0.11%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.99","ratio":"0.12%"}],"marketCapitalization":"2.92\u4ebf","maxPrice":"0.56","minPrice":"0.54","monthlyTendency":{"cx":{"o":["2026\/03\/05","2026\/04\/01"]},"cy":{"o":["0.95","0.85","0.74","0.64","0.54"]},"cyrate":{"o":["-0.84%","-11.46%","-22.08%","-32.70%","-43.32%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.95","rise":"0","time":"03\/05","volumn":"32.02\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.93","rise":"-1.92%","time":"03\/06","volumn":"27.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.94","rise":"-0.84%","time":"03\/09","volumn":"96.68\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.91","rise":"-4.47%","time":"03\/10","volumn":"98.04\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.94","rise":"-1.33%","time":"03\/11","volumn":"29.53\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.91","rise":"-4.45%","time":"03\/12","volumn":"45.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.92","rise":"-3.66%","time":"03\/13","volumn":"32.48\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.79","rise":"-16.90%","time":"03\/16","volumn":"77.14\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.74","rise":"-22.09%","time":"03\/17","volumn":"80.96\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.68","rise":"-28.11%","time":"03\/18","volumn":"29.49\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.67","rise":"-29.68%","time":"03\/19","volumn":"34.36\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.68","rise":"-28.17%","time":"03\/20","volumn":"31.10\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.67","rise":"-29.16%","time":"03\/23","volumn":"24.14\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-32.33%","time":"03\/24","volumn":"28.21\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.54","rise":"-43.32%","time":"03\/25","volumn":"99.02\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.56","rise":"-41.50%","time":"03\/26","volumn":"67.11\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.54","rise":"-42.89%","time":"03\/27","volumn":"66.74\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"-41.32%","time":"03\/30","volumn":"35.10\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-38.66%","time":"03\/31","volumn":"26.62\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"-39.19%","time":"04\/01","volumn":"33.68\u4e07"}],"points":"20"},"open":"0.55","priceChangeRatio":"-5.42%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Alight","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.56","0.56","0.55","0.54","0.54"]},"cyrate":{"o":["-2.70%","-3.75%","-4.80%","-5.84%","-6.89%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.49%","time":"21:31","volumn":"1799.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.73%","time":"21:32","volumn":"2417.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.34%","time":"21:33","volumn":"2440.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.92%","time":"21:34","volumn":"2658.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.92%","time":"21:35","volumn":"2658.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.49%","time":"21:36","volumn":"2770.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.26%","time":"21:37","volumn":"2911.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.78%","time":"21:38","volumn":"2926.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.04%","time":"21:39","volumn":"3075.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.21%","time":"21:40","volumn":"3155.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.62%","time":"21:41","volumn":"3928.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.74%","time":"21:42","volumn":"4240.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.54%","time":"21:43","volumn":"4793.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.54%","time":"21:44","volumn":"5486.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.63%","time":"21:45","volumn":"5782.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.35%","time":"21:46","volumn":"6157.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.59%","time":"21:47","volumn":"6205.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.64%","time":"21:48","volumn":"6224.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.02%","time":"21:49","volumn":"6257.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.87%","time":"21:50","volumn":"6323.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.16%","time":"21:51","volumn":"6912.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.70%","time":"21:52","volumn":"6967.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.90%","time":"21:53","volumn":"7015.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.47%","time":"21:54","volumn":"7874.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.30%","time":"21:55","volumn":"9199.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.30%","time":"21:56","volumn":"9490.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.85%","time":"21:57","volumn":"9700.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.40%","time":"21:58","volumn":"9838.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.40%","time":"21:59","volumn":"9850.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.18%","time":"22:00","volumn":"9977.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.11%","time":"22:01","volumn":"1.06\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.08%","time":"22:02","volumn":"1.07\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.08%","time":"22:03","volumn":"1.09\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.39%","time":"22:04","volumn":"1.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.37%","time":"22:05","volumn":"1.13\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.51%","time":"22:06","volumn":"1.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.46%","time":"22:07","volumn":"1.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.46%","time":"22:08","volumn":"1.22\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.61%","time":"22:09","volumn":"1.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.58%","time":"22:10","volumn":"1.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.75%","time":"22:11","volumn":"1.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.89%","time":"22:12","volumn":"1.33\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.65%","time":"22:13","volumn":"1.42\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.53%","time":"22:14","volumn":"1.47\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.37%","time":"22:15","volumn":"1.49\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.53%","time":"22:16","volumn":"1.49\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.46%","time":"22:17","volumn":"1.52\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.18%","time":"22:18","volumn":"1.57\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.68%","time":"22:19","volumn":"1.62\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.53%","time":"22:20","volumn":"1.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.30%","time":"22:21","volumn":"1.69\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.04%","time":"22:22","volumn":"1.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.54%","time":"22:23","volumn":"1.76\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.51%","time":"22:24","volumn":"1.78\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.18%","time":"22:25","volumn":"1.81\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.64%","time":"22:26","volumn":"1.84\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.56%","time":"22:27","volumn":"1.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.14%","time":"22:28","volumn":"1.92\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.07%","time":"22:29","volumn":"1.96\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.86%","time":"22:30","volumn":"1.97\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.16%","time":"22:31","volumn":"2.02\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.35%","time":"22:32","volumn":"2.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.37%","time":"22:33","volumn":"2.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.54%","time":"22:34","volumn":"2.04\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.75%","time":"22:35","volumn":"2.06\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.06%","time":"22:36","volumn":"2.09\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-3.95%","time":"22:37","volumn":"2.11\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-2.70%","time":"22:38","volumn":"2.13\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.07%","time":"22:39","volumn":"2.17\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.17%","time":"22:40","volumn":"2.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.78%","time":"22:41","volumn":"2.19\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.33%","time":"22:42","volumn":"2.20\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.31%","time":"22:43","volumn":"2.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.31%","time":"22:44","volumn":"2.23\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.45%","time":"22:45","volumn":"2.25\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.45%","time":"22:46","volumn":"2.26\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.21%","time":"22:47","volumn":"2.26\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.26%","time":"22:48","volumn":"2.31\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.31%","time":"22:49","volumn":"2.31\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.36%","time":"22:50","volumn":"2.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.02%","time":"22:51","volumn":"2.39\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.02%","time":"22:52","volumn":"2.39\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.58%","time":"22:53","volumn":"2.41\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.46%","time":"22:54","volumn":"2.43\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.06%","time":"22:55","volumn":"2.45\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.20%","time":"22:56","volumn":"2.52\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.29%","time":"22:57","volumn":"2.53\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.36%","time":"22:58","volumn":"2.54\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.39%","time":"22:59","volumn":"2.56\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.57%","time":"23:00","volumn":"2.57\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.02%","time":"23:01","volumn":"2.58\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-3.98%","time":"23:02","volumn":"2.58\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-3.93%","time":"23:03","volumn":"2.64\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.76%","time":"23:04","volumn":"2.67\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.02%","time":"23:05","volumn":"2.72\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.69%","time":"23:06","volumn":"2.74\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.69%","time":"23:07","volumn":"2.77\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.14%","time":"23:08","volumn":"2.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.16%","time":"23:09","volumn":"2.93\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.81%","time":"23:10","volumn":"2.95\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.74%","time":"23:11","volumn":"2.98\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.02%","time":"23:12","volumn":"3.00\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.33%","time":"23:13","volumn":"3.01\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.23%","time":"23:14","volumn":"3.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.12%","time":"23:15","volumn":"3.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.88%","time":"23:16","volumn":"3.14\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.90%","time":"23:17","volumn":"3.14\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.93%","time":"23:18","volumn":"3.15\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.09%","time":"23:19","volumn":"3.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.11%","time":"23:20","volumn":"3.18\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.63%","time":"23:21","volumn":"3.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.87%","time":"23:22","volumn":"3.22\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.01%","time":"23:23","volumn":"3.24\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.96%","time":"23:24","volumn":"3.27\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.85%","time":"23:25","volumn":"3.33\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.87%","time":"23:26","volumn":"3.36\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.57%","time":"23:27","volumn":"3.55\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.38%","time":"23:28","volumn":"3.59\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.07%","time":"23:29","volumn":"3.66\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.97%","time":"23:30","volumn":"3.74\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.28%","time":"23:31","volumn":"3.79\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.64%","time":"23:32","volumn":"3.81\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.70%","time":"23:33","volumn":"3.82\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.57%","time":"23:34","volumn":"3.83\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.57%","time":"23:35","volumn":"3.87\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.42%","time":"23:36","volumn":"3.96\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.40%","time":"23:37","volumn":"4.03\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.33%","time":"23:38","volumn":"4.04\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.68%","time":"23:39","volumn":"4.10\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.94%","time":"23:40","volumn":"4.17\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.15%","time":"23:41","volumn":"4.21\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.23%","time":"23:42","volumn":"4.25\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.13%","time":"23:43","volumn":"4.35\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.80%","time":"23:44","volumn":"4.41\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.82%","time":"23:45","volumn":"4.43\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.97%","time":"23:46","volumn":"4.49\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.83%","time":"23:47","volumn":"4.52\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.78%","time":"23:48","volumn":"4.52\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.92%","time":"23:49","volumn":"4.55\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-6.04%","time":"23:50","volumn":"4.58\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.54","rise":"-5.75%","time":"23:51","volumn":"4.67\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.16%","time":"23:52","volumn":"4.71\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-5.09%","time":"23:53","volumn":"4.72\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.69%","time":"23:54","volumn":"4.73\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.29%","time":"23:55","volumn":"4.80\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.56","rise":"-3.64%","time":"23:56","volumn":"4.85\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-3.95%","time":"23:57","volumn":"4.89\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.03%","time":"23:58","volumn":"4.90\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.55","rise":"-4.21%","time":"23:59","volumn":"4.93\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.02%","time":"00:00","volumn":"4.95\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.70%","time":"00:01","volumn":"5.00\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.53%","time":"00:02","volumn":"5.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.65%","time":"00:03","volumn":"5.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.60%","time":"00:04","volumn":"5.08\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.77%","time":"00:05","volumn":"5.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.77%","time":"00:06","volumn":"5.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.10%","time":"00:07","volumn":"5.26\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.33%","time":"00:08","volumn":"5.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.38%","time":"00:09","volumn":"5.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.24%","time":"00:10","volumn":"5.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.14%","time":"00:11","volumn":"5.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.12%","time":"00:12","volumn":"5.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.19%","time":"00:13","volumn":"5.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.26%","time":"00:14","volumn":"5.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.21%","time":"00:15","volumn":"5.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.67%","time":"00:16","volumn":"5.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.10%","time":"00:17","volumn":"5.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.14%","time":"00:18","volumn":"5.71\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.14%","time":"00:19","volumn":"5.75\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.05%","time":"00:20","volumn":"5.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.12%","time":"00:21","volumn":"5.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.17%","time":"00:22","volumn":"5.93\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.84%","time":"00:23","volumn":"5.95\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.17%","time":"00:24","volumn":"5.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.17%","time":"00:25","volumn":"5.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.07%","time":"00:26","volumn":"6.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.93%","time":"00:27","volumn":"6.12\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.83%","time":"00:28","volumn":"6.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.81%","time":"00:29","volumn":"6.23\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.96%","time":"00:30","volumn":"6.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.10%","time":"00:31","volumn":"6.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.50%","time":"00:32","volumn":"6.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.64%","time":"00:33","volumn":"6.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.28%","time":"00:34","volumn":"6.59\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.67%","time":"00:35","volumn":"6.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.00%","time":"00:36","volumn":"6.68\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.88%","time":"00:37","volumn":"6.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.95%","time":"00:38","volumn":"6.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.35%","time":"00:39","volumn":"6.72\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.35%","time":"00:40","volumn":"6.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.16%","time":"00:41","volumn":"6.93\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.49%","time":"00:42","volumn":"7.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.16%","time":"00:43","volumn":"7.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.18%","time":"00:44","volumn":"7.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.12%","time":"00:45","volumn":"7.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.12%","time":"00:46","volumn":"7.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.54%","time":"00:47","volumn":"7.68\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.62%","time":"00:48","volumn":"7.71\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.57%","time":"00:49","volumn":"7.72\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.61%","time":"00:50","volumn":"7.79\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.83%","time":"00:51","volumn":"7.80\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.81%","time":"00:52","volumn":"7.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.74%","time":"00:53","volumn":"7.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.74%","time":"00:54","volumn":"7.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.57%","time":"00:55","volumn":"7.98\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.95%","time":"00:56","volumn":"8.03\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.80%","time":"00:57","volumn":"8.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.06%","time":"00:58","volumn":"8.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.97%","time":"00:59","volumn":"8.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.07%","time":"01:00","volumn":"8.13\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.97%","time":"01:01","volumn":"8.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.02%","time":"01:02","volumn":"8.21\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.12%","time":"01:03","volumn":"8.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.21%","time":"01:04","volumn":"8.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.21%","time":"01:05","volumn":"8.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.12%","time":"01:06","volumn":"8.33\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.07%","time":"01:07","volumn":"8.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.41%","time":"01:08","volumn":"8.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.57%","time":"01:09","volumn":"8.41\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.55%","time":"01:10","volumn":"8.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.66%","time":"01:11","volumn":"8.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.45%","time":"01:12","volumn":"8.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.61%","time":"01:13","volumn":"8.51\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.28%","time":"01:14","volumn":"8.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.10%","time":"01:15","volumn":"8.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.14%","time":"01:16","volumn":"8.56\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.16%","time":"01:17","volumn":"8.58\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.02%","time":"01:18","volumn":"8.65\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.14%","time":"01:19","volumn":"8.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.19%","time":"01:20","volumn":"8.76\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.19%","time":"01:21","volumn":"8.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.76%","time":"01:22","volumn":"8.79\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.96%","time":"01:23","volumn":"8.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.91%","time":"01:24","volumn":"8.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.96%","time":"01:25","volumn":"8.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.83%","time":"01:26","volumn":"8.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.95%","time":"01:27","volumn":"8.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.96%","time":"01:28","volumn":"8.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.90%","time":"01:29","volumn":"8.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.65%","time":"01:30","volumn":"8.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.58%","time":"01:31","volumn":"9.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.50%","time":"01:32","volumn":"9.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.70%","time":"01:33","volumn":"9.08\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.90%","time":"01:34","volumn":"9.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.26%","time":"01:35","volumn":"9.10\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.09%","time":"01:36","volumn":"9.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.07%","time":"01:37","volumn":"9.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.96%","time":"01:38","volumn":"9.14\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.91%","time":"01:39","volumn":"9.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.83%","time":"01:40","volumn":"9.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.86%","time":"01:41","volumn":"9.20\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.09%","time":"01:42","volumn":"9.26\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.22%","time":"01:43","volumn":"9.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.28%","time":"01:44","volumn":"9.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.26%","time":"01:45","volumn":"9.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.48%","time":"01:46","volumn":"9.39\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.41%","time":"01:47","volumn":"9.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.72%","time":"01:48","volumn":"9.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.21%","time":"01:49","volumn":"9.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.16%","time":"01:50","volumn":"9.68\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.12%","time":"01:51","volumn":"9.71\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.14%","time":"01:52","volumn":"9.76\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.14%","time":"01:53","volumn":"9.78\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.28%","time":"01:54","volumn":"9.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.38%","time":"01:55","volumn":"9.85\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.74%","time":"01:56","volumn":"9.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.54","rise":"-5.83%","time":"01:57","volumn":"9.93\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.54","rise":"-5.78%","time":"01:58","volumn":"9.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.61%","time":"01:59","volumn":"10.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.26%","time":"02:00","volumn":"10.18\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.74%","time":"02:01","volumn":"10.23\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.81%","time":"02:02","volumn":"10.24\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.99%","time":"02:03","volumn":"10.30\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.35%","time":"02:04","volumn":"10.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.33%","time":"02:05","volumn":"10.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.47%","time":"02:06","volumn":"10.60\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.69%","time":"02:07","volumn":"10.66\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.69%","time":"02:08","volumn":"10.68\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.73%","time":"02:09","volumn":"10.77\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.74%","time":"02:10","volumn":"10.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.64%","time":"02:11","volumn":"10.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.43%","time":"02:12","volumn":"10.97\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.26%","time":"02:13","volumn":"11.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.19%","time":"02:14","volumn":"11.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.19%","time":"02:15","volumn":"11.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.07%","time":"02:16","volumn":"11.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.95%","time":"02:17","volumn":"11.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.69%","time":"02:18","volumn":"11.38\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.62%","time":"02:19","volumn":"11.44\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.98%","time":"02:20","volumn":"11.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.09%","time":"02:21","volumn":"11.55\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.16%","time":"02:22","volumn":"11.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.96%","time":"02:23","volumn":"11.67\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.83%","time":"02:24","volumn":"11.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.93%","time":"02:25","volumn":"11.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.36%","time":"02:26","volumn":"11.85\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.29%","time":"02:27","volumn":"11.86\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.48%","time":"02:28","volumn":"11.90\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.50%","time":"02:29","volumn":"11.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.48%","time":"02:30","volumn":"11.95\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.48%","time":"02:31","volumn":"11.96\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.19%","time":"02:32","volumn":"12.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.41%","time":"02:33","volumn":"12.05\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.40%","time":"02:34","volumn":"12.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.40%","time":"02:35","volumn":"12.08\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.41%","time":"02:36","volumn":"12.12\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.41%","time":"02:37","volumn":"12.13\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.57%","time":"02:38","volumn":"12.15\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.78%","time":"02:39","volumn":"12.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.62%","time":"02:40","volumn":"12.24\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.61%","time":"02:41","volumn":"12.31\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.61%","time":"02:42","volumn":"12.36\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.59%","time":"02:43","volumn":"12.37\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.61%","time":"02:44","volumn":"12.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.59%","time":"02:45","volumn":"12.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.26%","time":"02:46","volumn":"12.59\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.45%","time":"02:47","volumn":"12.70\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.29%","time":"02:48","volumn":"12.82\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.38%","time":"02:49","volumn":"12.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.61%","time":"02:50","volumn":"12.84\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.22%","time":"02:51","volumn":"12.89\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.83%","time":"02:52","volumn":"12.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.10%","time":"02:53","volumn":"12.99\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.00%","time":"02:54","volumn":"13.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.17%","time":"02:55","volumn":"13.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.16%","time":"02:56","volumn":"13.12\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.26%","time":"02:57","volumn":"13.16\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.24%","time":"02:58","volumn":"13.20\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.29%","time":"02:59","volumn":"13.21\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.38%","time":"03:00","volumn":"13.25\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.10%","time":"03:01","volumn":"13.34\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.07%","time":"03:02","volumn":"13.35\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.88%","time":"03:03","volumn":"13.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.96%","time":"03:04","volumn":"13.50\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.95%","time":"03:05","volumn":"13.53\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.98%","time":"03:06","volumn":"13.54\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.00%","time":"03:07","volumn":"13.55\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.02%","time":"03:08","volumn":"13.61\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.95%","time":"03:09","volumn":"13.66\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.95%","time":"03:10","volumn":"13.67\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.05%","time":"03:11","volumn":"13.73\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.72%","time":"03:12","volumn":"13.81\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.69%","time":"03:13","volumn":"13.87\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.76%","time":"03:14","volumn":"13.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.74%","time":"03:15","volumn":"13.93\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.64%","time":"03:16","volumn":"14.01\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.70%","time":"03:17","volumn":"14.06\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.72%","time":"03:18","volumn":"14.07\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.67%","time":"03:19","volumn":"14.10\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.62%","time":"03:20","volumn":"14.13\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.86%","time":"03:21","volumn":"14.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.29%","time":"03:22","volumn":"14.21\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.09%","time":"03:23","volumn":"14.24\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.07%","time":"03:24","volumn":"14.29\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.24%","time":"03:25","volumn":"14.39\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.93%","time":"03:26","volumn":"14.42\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.76%","time":"03:27","volumn":"14.43\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.77%","time":"03:28","volumn":"14.46\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.77%","time":"03:29","volumn":"14.49\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.02%","time":"03:30","volumn":"14.56\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.50%","time":"03:31","volumn":"14.59\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.41%","time":"03:32","volumn":"14.64\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.59%","time":"03:33","volumn":"14.76\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.74%","time":"03:34","volumn":"14.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.73%","time":"03:35","volumn":"14.92\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.54%","time":"03:36","volumn":"15.17\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.35%","time":"03:37","volumn":"15.52\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.57%","time":"03:38","volumn":"15.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.54%","time":"03:39","volumn":"15.62\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.52%","time":"03:40","volumn":"15.69\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.24%","time":"03:41","volumn":"15.77\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.40%","time":"03:42","volumn":"15.83\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.47%","time":"03:43","volumn":"15.85\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.36%","time":"03:44","volumn":"15.91\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.31%","time":"03:45","volumn":"16.02\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.33%","time":"03:46","volumn":"16.11\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.12%","time":"03:47","volumn":"16.32\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.56","rise":"-3.74%","time":"03:48","volumn":"16.53\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.12%","time":"03:49","volumn":"16.68\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.07%","time":"03:50","volumn":"16.72\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.93%","time":"03:51","volumn":"16.79\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-3.98%","time":"03:52","volumn":"16.88\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.24%","time":"03:53","volumn":"16.94\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.22%","time":"03:54","volumn":"17.04\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.00%","time":"03:55","volumn":"17.09\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.14%","time":"03:56","volumn":"17.19\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.59%","time":"03:57","volumn":"17.27\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-4.83%","time":"03:58","volumn":"17.45\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.00%","time":"03:59","volumn":"17.57\u4e07"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"0.55","rise":"-5.49%","time":"04:00","volumn":"17.82\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Alight[ALIT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ALIT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ALIT.html?from=360search","volume":"1782.16\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/17","2026\/04\/01"]},"cy":{"o":["5.89","4.56","3.22","1.88","0.54"]},"cyrate":{"o":["21.05%","-6.45%","-33.95%","-61.45%","-88.94%"]},"p":[{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"4.87","rise":"0","time":"04\/17","volumn":"10.44\u4e07"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"4.69","rise":"-3.70%","time":"04\/21","volumn":"8.01\u4e07"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"4.74","rise":"-2.67%","time":"04\/22","volumn":"10.15\u4e07"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"4.94","rise":"1.44%","time":"04\/23","volumn":"13.62\u4e07"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"5.15","rise":"5.75%","time":"04\/24","volumn":"10.80\u4e07"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"5.12","rise":"5.13%","time":"04\/25","volumn":"7.69\u4e07"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"5.09","rise":"4.52%","time":"04\/28","volumn":"9.20\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"5.16","rise":"5.95%","time":"04\/29","volumn":"11.04\u4e07"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"4.99","rise":"2.46%","time":"04\/30","volumn":"14.23\u4e07"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"5.08","rise":"4.31%","time":"05\/01","volumn":"9.56\u4e07"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"5.20","rise":"6.78%","time":"05\/02","volumn":"5.64\u4e07"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"5.13","rise":"5.34%","time":"05\/05","volumn":"6.43\u4e07"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.09","rise":"4.52%","time":"05\/06","volumn":"9.07\u4e07"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"5.11","rise":"4.93%","time":"05\/07","volumn":"12.09\u4e07"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"5.49","rise":"12.73%","time":"05\/08","volumn":"11.66\u4e07"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.45","rise":"11.91%","time":"05\/09","volumn":"5.46\u4e07"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"5.67","rise":"16.43%","time":"05\/12","volumn":"18.67\u4e07"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"5.77","rise":"18.48%","time":"05\/13","volumn":"7.00\u4e07"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"5.73","rise":"17.66%","time":"05\/14","volumn":"6.04\u4e07"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"5.63","rise":"15.61%","time":"05\/15","volumn":"7.67\u4e07"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"5.64","rise":"15.81%","time":"05\/16","volumn":"7.03\u4e07"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"5.59","rise":"14.78%","time":"05\/19","volumn":"5.95\u4e07"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"5.56","rise":"14.17%","time":"05\/20","volumn":"11.33\u4e07"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.35","rise":"9.86%","time":"05\/21","volumn":"8.94\u4e07"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"5.40","rise":"10.88%","time":"05\/22","volumn":"8.68\u4e07"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"5.27","rise":"8.21%","time":"05\/23","volumn":"7.73\u4e07"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.41","rise":"11.09%","time":"05\/27","volumn":"8.49\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.31","rise":"9.03%","time":"05\/28","volumn":"7.51\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.42","rise":"11.29%","time":"05\/29","volumn":"6.10\u4e07"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.34","rise":"9.65%","time":"05\/30","volumn":"6.08\u4e07"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"5.24","rise":"7.60%","time":"06\/02","volumn":"7.45\u4e07"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.35","rise":"9.86%","time":"06\/03","volumn":"4.02\u4e07"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.35","rise":"9.86%","time":"06\/04","volumn":"4.34\u4e07"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.27","rise":"8.21%","time":"06\/05","volumn":"3.29\u4e07"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.38","rise":"10.47%","time":"06\/06","volumn":"4.94\u4e07"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"5.34","rise":"9.65%","time":"06\/09","volumn":"4.50\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"5.37","rise":"10.27%","time":"06\/10","volumn":"4.53\u4e07"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.37","rise":"10.27%","time":"06\/11","volumn":"6.04\u4e07"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"5.25","rise":"7.80%","time":"06\/12","volumn":"7.43\u4e07"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.12","rise":"5.13%","time":"06\/13","volumn":"9.20\u4e07"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.19","rise":"6.57%","time":"06\/16","volumn":"15.08\u4e07"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.16","rise":"5.95%","time":"06\/17","volumn":"5.75\u4e07"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"5.14","rise":"5.54%","time":"06\/18","volumn":"8.57\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.32","rise":"9.24%","time":"06\/20","volumn":"11.97\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.30","rise":"8.83%","time":"06\/23","volumn":"7.14\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"5.42","rise":"11.29%","time":"06\/24","volumn":"5.08\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"5.40","rise":"10.88%","time":"06\/25","volumn":"5.33\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"5.56","rise":"14.17%","time":"06\/26","volumn":"6.70\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.49","rise":"12.73%","time":"06\/27","volumn":"10.14\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"5.58","rise":"14.58%","time":"06\/30","volumn":"8.61\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.71","rise":"17.25%","time":"07\/01","volumn":"12.88\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"5.84","rise":"19.92%","time":"07\/02","volumn":"8.94\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"5.89","rise":"21.05%","time":"07\/03","volumn":"4.70\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"5.85","rise":"20.12%","time":"07\/07","volumn":"10.18\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"5.89","rise":"20.94%","time":"07\/08","volumn":"6.55\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"5.88","rise":"20.74%","time":"07\/09","volumn":"4.62\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"5.85","rise":"20.12%","time":"07\/10","volumn":"6.37\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"5.60","rise":"14.99%","time":"07\/11","volumn":"4.62\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"5.56","rise":"14.17%","time":"07\/14","volumn":"4.61\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"5.42","rise":"11.29%","time":"07\/15","volumn":"3.78\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"5.49","rise":"12.73%","time":"07\/16","volumn":"4.64\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"5.51","rise":"13.14%","time":"07\/17","volumn":"11.67\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"5.40","rise":"10.88%","time":"07\/18","volumn":"8.67\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"5.37","rise":"10.16%","time":"07\/21","volumn":"3.50\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"5.50","rise":"13.04%","time":"07\/22","volumn":"2.87\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"5.64","rise":"15.91%","time":"07\/23","volumn":"5.58\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"5.61","rise":"15.09%","time":"07\/24","volumn":"2.65\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"5.68","rise":"16.74%","time":"07\/25","volumn":"2.26\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"5.61","rise":"15.09%","time":"07\/28","volumn":"1.97\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"5.46","rise":"12.11%","time":"07\/29","volumn":"3.52\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"5.31","rise":"9.03%","time":"07\/30","volumn":"4.55\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"5.28","rise":"8.32%","time":"07\/31","volumn":"4.38\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"5.02","rise":"3.08%","time":"08\/01","volumn":"5.32\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"5.06","rise":"3.90%","time":"08\/04","volumn":"2.96\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"4.11","rise":"-15.61%","time":"08\/05","volumn":"30.56\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"4.28","rise":"-12.22%","time":"08\/06","volumn":"11.92\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"3.89","rise":"-20.12%","time":"08\/07","volumn":"18.10\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"3.72","rise":"-23.61%","time":"08\/08","volumn":"15.32\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"3.76","rise":"-22.79%","time":"08\/11","volumn":"9.26\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"3.75","rise":"-23.00%","time":"08\/12","volumn":"6.29\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"3.79","rise":"-22.07%","time":"08\/13","volumn":"7.82\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"3.57","rise":"-26.69%","time":"08\/14","volumn":"8.27\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"3.58","rise":"-26.49%","time":"08\/15","volumn":"10.47\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"3.82","rise":"-21.56%","time":"08\/18","volumn":"10.53\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"3.77","rise":"-22.48%","time":"08\/19","volumn":"6.66\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"3.73","rise":"-23.41%","time":"08\/20","volumn":"6.20\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"3.68","rise":"-24.44%","time":"08\/21","volumn":"5.62\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"3.77","rise":"-22.48%","time":"08\/22","volumn":"7.07\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"3.73","rise":"-23.41%","time":"08\/25","volumn":"5.28\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"3.75","rise":"-22.90%","time":"08\/26","volumn":"4.61\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"3.83","rise":"-21.36%","time":"08\/27","volumn":"6.58\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"3.81","rise":"-21.66%","time":"08\/28","volumn":"3.73\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"3.81","rise":"-21.77%","time":"08\/29","volumn":"3.61\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"3.90","rise":"-19.92%","time":"09\/02","volumn":"16.70\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"3.88","rise":"-20.33%","time":"09\/03","volumn":"6.85\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"3.78","rise":"-22.38%","time":"09\/04","volumn":"8.55\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"3.73","rise":"-23.31%","time":"09\/05","volumn":"5.53\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"3.71","rise":"-23.82%","time":"09\/08","volumn":"5.46\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"3.67","rise":"-24.64%","time":"09\/09","volumn":"5.16\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"3.54","rise":"-27.31%","time":"09\/10","volumn":"7.11\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"3.73","rise":"-23.41%","time":"09\/11","volumn":"5.71\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"3.64","rise":"-25.26%","time":"09\/12","volumn":"4.12\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"3.55","rise":"-27.10%","time":"09\/15","volumn":"5.39\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"3.40","rise":"-30.18%","time":"09\/16","volumn":"7.46\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"3.35","rise":"-31.21%","time":"09\/17","volumn":"11.97\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"3.38","rise":"-30.60%","time":"09\/18","volumn":"8.44\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"3.30","rise":"-32.24%","time":"09\/19","volumn":"9.97\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"3.29","rise":"-32.44%","time":"09\/22","volumn":"7.92\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"3.12","rise":"-35.93%","time":"09\/23","volumn":"8.89\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"3.11","rise":"-36.14%","time":"09\/24","volumn":"9.68\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"3.03","rise":"-37.78%","time":"09\/25","volumn":"10.89\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"3.21","rise":"-34.09%","time":"09\/26","volumn":"12.14\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"3.28","rise":"-32.65%","time":"09\/29","volumn":"7.73\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"3.22","rise":"-33.88%","time":"09\/30","volumn":"7.42\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"3.15","rise":"-35.32%","time":"10\/01","volumn":"6.63\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"3.17","rise":"-34.91%","time":"10\/02","volumn":"7.27\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"3.23","rise":"-33.68%","time":"10\/03","volumn":"4.50\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"3.19","rise":"-34.50%","time":"10\/06","volumn":"3.72\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"3.19","rise":"-34.50%","time":"10\/07","volumn":"4.91\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"3.14","rise":"-35.52%","time":"10\/08","volumn":"5.45\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"3.02","rise":"-37.99%","time":"10\/09","volumn":"23.77\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"3.00","rise":"-38.40%","time":"10\/10","volumn":"9.97\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"3.06","rise":"-37.17%","time":"10\/13","volumn":"6.00\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"3.04","rise":"-37.58%","time":"10\/14","volumn":"4.95\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"2.97","rise":"-39.01%","time":"10\/15","volumn":"9.55\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"2.94","rise":"-39.63%","time":"10\/16","volumn":"5.55\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"2.93","rise":"-39.84%","time":"10\/17","volumn":"5.06\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"2.97","rise":"-39.01%","time":"10\/20","volumn":"4.05\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"3.06","rise":"-37.17%","time":"10\/21","volumn":"7.06\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"3.02","rise":"-37.99%","time":"10\/22","volumn":"4.93\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"3.06","rise":"-37.17%","time":"10\/23","volumn":"6.28\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"3.09","rise":"-36.55%","time":"10\/24","volumn":"6.18\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"3.04","rise":"-37.58%","time":"10\/27","volumn":"6.46\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"3.04","rise":"-37.58%","time":"10\/28","volumn":"5.84\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"2.83","rise":"-41.99%","time":"10\/29","volumn":"6.12\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"2.76","rise":"-43.33%","time":"10\/30","volumn":"7.48\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"2.84","rise":"-41.68%","time":"10\/31","volumn":"13.50\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"2.71","rise":"-44.35%","time":"11\/03","volumn":"10.54\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"2.66","rise":"-45.38%","time":"11\/04","volumn":"10.11\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"2.46","rise":"-49.38%","time":"11\/05","volumn":"30.28\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"2.35","rise":"-51.75%","time":"11\/06","volumn":"10.52\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"2.31","rise":"-52.46%","time":"11\/07","volumn":"14.06\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"2.23","rise":"-54.21%","time":"11\/10","volumn":"20.66\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"2.27","rise":"-53.39%","time":"11\/11","volumn":"9.87\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"2.27","rise":"-53.39%","time":"11\/12","volumn":"15.01\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"2.23","rise":"-54.21%","time":"11\/13","volumn":"12.78\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"2.24","rise":"-54.00%","time":"11\/14","volumn":"5.62\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"2.10","rise":"-56.88%","time":"11\/17","volumn":"10.01\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"1.99","rise":"-59.14%","time":"11\/18","volumn":"17.38\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"1.97","rise":"-59.55%","time":"11\/19","volumn":"17.30\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"1.92","rise":"-60.57%","time":"11\/20","volumn":"7.01\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"1.94","rise":"-60.16%","time":"11\/21","volumn":"13.23\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"2.09","rise":"-57.08%","time":"11\/24","volumn":"20.21\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"2.20","rise":"-54.83%","time":"11\/25","volumn":"15.13\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"2.29","rise":"-52.98%","time":"11\/26","volumn":"11.06\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"2.27","rise":"-53.39%","time":"11\/28","volumn":"4.67\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"2.36","rise":"-51.54%","time":"12\/01","volumn":"18.09\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.23","rise":"-54.11%","time":"12\/02","volumn":"10.68\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"2.17","rise":"-55.44%","time":"12\/03","volumn":"23.29\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"2.16","rise":"-55.65%","time":"12\/04","volumn":"21.41\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"2.04","rise":"-58.11%","time":"12\/05","volumn":"19.55\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"2.10","rise":"-56.98%","time":"12\/08","volumn":"15.13\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"2.12","rise":"-56.57%","time":"12\/09","volumn":"6.83\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"2.12","rise":"-56.57%","time":"12\/10","volumn":"6.80\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"2.12","rise":"-56.37%","time":"12\/11","volumn":"5.07\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"2.10","rise":"-56.78%","time":"12\/12","volumn":"7.35\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"2.06","rise":"-57.70%","time":"12\/15","volumn":"12.26\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"2.06","rise":"-57.80%","time":"12\/16","volumn":"32.29\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"2.12","rise":"-56.37%","time":"12\/17","volumn":"13.11\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"2.04","rise":"-58.11%","time":"12\/18","volumn":"13.89\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.94","rise":"-60.16%","time":"12\/19","volumn":"26.86\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.96","rise":"-59.75%","time":"12\/22","volumn":"11.05\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-59.55%","time":"12\/23","volumn":"15.19\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.97","rise":"-59.55%","time":"12\/24","volumn":"3.95\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.97","rise":"-59.55%","time":"12\/26","volumn":"4.94\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.94","rise":"-60.16%","time":"12\/29","volumn":"20.23\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.97","rise":"-59.55%","time":"12\/30","volumn":"10.81\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.95","rise":"-59.96%","time":"12\/31","volumn":"8.59\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.88","rise":"-61.40%","time":"01\/02","volumn":"10.81\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.82","rise":"-62.63%","time":"01\/05","volumn":"11.26\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.90","rise":"-60.99%","time":"01\/06","volumn":"14.86\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.75","rise":"-64.07%","time":"01\/07","volumn":"14.72\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.70","rise":"-65.09%","time":"01\/08","volumn":"14.26\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.66","rise":"-65.91%","time":"01\/09","volumn":"11.91\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.66","rise":"-65.91%","time":"01\/12","volumn":"8.15\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.61","rise":"-66.94%","time":"01\/13","volumn":"10.62\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.58","rise":"-67.56%","time":"01\/14","volumn":"7.43\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.59","rise":"-67.35%","time":"01\/15","volumn":"7.64\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.57","rise":"-67.76%","time":"01\/16","volumn":"7.04\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.53","rise":"-68.58%","time":"01\/20","volumn":"12.11\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.56","rise":"-67.97%","time":"01\/21","volumn":"13.37\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.55","rise":"-68.17%","time":"01\/22","volumn":"5.73\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.49","rise":"-69.40%","time":"01\/23","volumn":"9.75\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.53","rise":"-68.58%","time":"01\/26","volumn":"7.80\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.61","rise":"-66.94%","time":"01\/27","volumn":"13.85\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.54","rise":"-68.38%","time":"01\/28","volumn":"9.89\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.53","rise":"-68.58%","time":"01\/29","volumn":"7.93\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"1.53","rise":"-68.58%","time":"01\/30","volumn":"12.63\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"1.62","rise":"-66.74%","time":"02\/02","volumn":"20.83\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"1.53","rise":"-68.58%","time":"02\/03","volumn":"18.19\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"1.59","rise":"-67.35%","time":"02\/04","volumn":"14.25\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"1.55","rise":"-68.17%","time":"02\/05","volumn":"9.41\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"1.60","rise":"-67.15%","time":"02\/06","volumn":"7.26\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"1.54","rise":"-68.38%","time":"02\/09","volumn":"5.83\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1.51","rise":"-68.99%","time":"02\/10","volumn":"6.24\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1.42","rise":"-70.84%","time":"02\/11","volumn":"16.92\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"1.34","rise":"-72.48%","time":"02\/12","volumn":"10.50\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1.30","rise":"-73.31%","time":"02\/13","volumn":"11.94\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"1.29","rise":"-73.51%","time":"02\/17","volumn":"10.16\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1.31","rise":"-73.10%","time":"02\/18","volumn":"12.96\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"0.81","rise":"-83.38%","time":"02\/19","volumn":"97.72\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"0.75","rise":"-84.52%","time":"02\/20","volumn":"47.83\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"0.72","rise":"-85.23%","time":"02\/23","volumn":"35.22\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"0.77","rise":"-84.23%","time":"02\/24","volumn":"53.77\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"0.79","rise":"-83.80%","time":"02\/25","volumn":"53.63\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"0.89","rise":"-81.69%","time":"02\/26","volumn":"63.64\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"0.88","rise":"-81.94%","time":"02\/27","volumn":"40.16\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"0.90","rise":"-81.49%","time":"03\/02","volumn":"45.92\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"0.88","rise":"-81.92%","time":"03\/03","volumn":"48.23\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"0.96","rise":"-80.23%","time":"03\/04","volumn":"34.23\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"0.95","rise":"-80.49%","time":"03\/05","volumn":"32.02\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"0.93","rise":"-80.87%","time":"03\/06","volumn":"27.10\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"0.94","rise":"-80.66%","time":"03\/09","volumn":"96.68\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"0.91","rise":"-81.37%","time":"03\/10","volumn":"98.04\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"0.94","rise":"-80.75%","time":"03\/11","volumn":"29.53\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"0.91","rise":"-81.36%","time":"03\/12","volumn":"45.82\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"0.92","rise":"-81.21%","time":"03\/13","volumn":"32.48\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"0.79","rise":"-83.79%","time":"03\/16","volumn":"77.14\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"0.74","rise":"-84.80%","time":"03\/17","volumn":"80.96\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"0.68","rise":"-85.98%","time":"03\/18","volumn":"29.49\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"0.67","rise":"-86.28%","time":"03\/19","volumn":"34.36\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"0.68","rise":"-85.99%","time":"03\/20","volumn":"31.10\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"0.67","rise":"-86.18%","time":"03\/23","volumn":"24.14\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"0.64","rise":"-86.80%","time":"03\/24","volumn":"28.21\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"0.54","rise":"-88.94%","time":"03\/25","volumn":"99.02\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"0.56","rise":"-88.59%","time":"03\/26","volumn":"67.11\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"0.54","rise":"-88.86%","time":"03\/27","volumn":"66.74\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.56","rise":"-88.55%","time":"03\/30","volumn":"35.10\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.58","rise":"-88.03%","time":"03\/31","volumn":"26.62\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.58","rise":"-88.14%","time":"04\/01","volumn":"33.68\u4e07"}],"points":"240"}}

alight 什么意思

1个回答2013年5月3日

[最佳答案] alight1 KK: [] DJ: [] vi. 1. (从车辆、马背等)下来[(+from)] The bus stopped and two passengers alighted. 公共汽车停下,两名乘客下了车。 ...

360问答更多

alight motion剪辑软件正版下载 alight motion剪辑软件最新版下载 v5.0.273....

alight motion是一款功能全面且十分专业的剪辑软件,它不论是剪辑视频还是剪辑照片,它都能够很好的给予用户满意的剪辑功能,比如倒放、慢放、白平衡、旋转等多重剪辑功能,又比如文字动画、画...

32r.com 3月8日

没有更多结果了~

意见反馈
页面反馈