alce_360翻译
alce是什么意思 alce的翻译 音标 读音 用法 例句 爱词霸在线词典
alce_相关书籍
ALCE是什么意思 ALCE的英文全称 缩写大全
ALCE是什么意思?ALCE是Advanced Local Contrast Enhancer的英文缩写,点击查看ALCE的详细解释,还包括ALCE的中文翻译、ALCE的英文全称等 英文缩写大全 缩写大全A...
{"amount":"7178.94","changeAmount":"0.01","close":"0.36","currentPrice":"0.36","currenttime":"2024-06-14 04:00:09","e":{"@attributes":{"datetime":"2024-06-14 04:00:09","e1":"0.36","e2":"0.01","e3":"(2.76%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["0.37","0.36","0.35","0.34","0.33"]},"cyrate":{"o":["11.78%","8.80%","5.82%","2.83%","-0.15%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.63%","time":"03:00","volumn":"18.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.03%","time":"03:05","volumn":"10.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.03%","time":"03:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.03%","time":"03:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.03%","time":"03:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.03%","time":"03:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.03%","time":"03:30","volumn":"1.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.03%","time":"03:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.03%","time":"03:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.33%","time":"03:45","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.33%","time":"03:50","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.33%","time":"03:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"0.33%","time":"04:00","volumn":"61.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"2.69%","time":"21:35","volumn":"213.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"2.69%","time":"21:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.33","rise":"-0.15%","time":"21:45","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"2.66%","time":"21:50","volumn":"58.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.36","rise":"8.76%","time":"21:55","volumn":"54.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"5.86%","time":"22:00","volumn":"55.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"5.86%","time":"22:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"5.86%","time":"22:10","volumn":"40.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"5.74%","time":"22:15","volumn":"3.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"5.74%","time":"22:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"5.14%","time":"22:25","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"4.56%","time":"22:30","volumn":"4.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"4.56%","time":"22:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.38%","time":"22:40","volumn":"5.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.38%","time":"22:45","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"22:50","volumn":"12.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"22:55","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"23:00","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"23:05","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"23:10","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"23:15","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"23:20","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"23:25","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"23:30","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"23:35","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"23:40","volumn":"0"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.34","rise":"3.32%","time":"23:45","volumn":"11.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"4.56%","time":"23:50","volumn":"8.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"4.56%","time":"23:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.56%","time":"00:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.56%","time":"00:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.56%","time":"00:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.34","rise":"3.32%","time":"00:15","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.34","rise":"3.32%","time":"00:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.34","rise":"2.66%","time":"00:25","volumn":"9.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.34","rise":"2.66%","time":"00:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.34","rise":"2.66%","time":"00:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.34","rise":"2.75%","time":"00:40","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.34","rise":"2.75%","time":"00:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.34","rise":"2.75%","time":"00:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.34","rise":"2.75%","time":"00:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.34","rise":"2.75%","time":"01:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"7.19%","time":"01:05","volumn":"50.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.95%","time":"01:10","volumn":"30.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.95%","time":"01:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.95%","time":"01:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"01:25","volumn":"59.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"01:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"01:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"01:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"01:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"01:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"01:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"02:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"02:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"02:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"02:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.92%","time":"02:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.95%","time":"02:25","volumn":"3.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.95%","time":"02:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.95%","time":"02:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"4.95%","time":"02:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"7.07%","time":"02:45","volumn":"13.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"7.07%","time":"02:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"02:55","volumn":"51.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:00","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:05","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:10","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:15","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:20","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:25","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:30","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:35","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:40","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:45","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:50","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"6.07%","time":"03:55","volumn":"0"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"0.35","rise":"5.98%","time":"04:00","volumn":"65.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"5.98%","time":"21:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"5.98%","time":"21:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.36","rise":"8.61%","time":"21:45","volumn":"15.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.36","rise":"8.61%","time":"21:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.36","rise":"8.61%","time":"21:55","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.36","rise":"9.73%","time":"22:00","volumn":"19.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.37","rise":"10.79%","time":"22:05","volumn":"44.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.37","rise":"10.79%","time":"22:10","volumn":"197.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.36","rise":"9.24%","time":"22:15","volumn":"16.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.34","rise":"2.72%","time":"22:20","volumn":"174.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"4.53%","time":"22:25","volumn":"11.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"4.53%","time":"22:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"4.53%","time":"22:35","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"4.53%","time":"22:40","volumn":"1.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"4.53%","time":"22:45","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"4.53%","time":"22:50","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"6.56%","time":"22:55","volumn":"14.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"6.56%","time":"23:00","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"6.56%","time":"23:05","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"6.56%","time":"23:10","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.36","rise":"8.61%","time":"23:15","volumn":"7.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.36","rise":"8.67%","time":"23:20","volumn":"40.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.36","rise":"8.67%","time":"23:25","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.36","rise":"8.67%","time":"23:30","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"7.25%","time":"23:35","volumn":"20.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"7.25%","time":"23:40","volumn":"0"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"5.80%","time":"23:45","volumn":"9.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"5.77%","time":"23:50","volumn":"10.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"4.56%","time":"23:55","volumn":"34.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.80%","time":"00:00","volumn":"2.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.80%","time":"00:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.80%","time":"00:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.80%","time":"00:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"00:20","volumn":"18.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"00:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"00:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"00:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"00:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"00:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"00:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"00:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"01:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"01:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"01:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.76%","time":"01:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"01:20","volumn":"67.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"01:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"01:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"01:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"01:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"01:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"01:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"01:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"02:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"02:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"02:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"4.56%","time":"02:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.73%","time":"02:20","volumn":"14.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.73%","time":"02:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"8.73%","time":"02:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"7.28%","time":"02:35","volumn":"15.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.36","rise":"7.28%","time":"02:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"6.07%","time":"02:45","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"6.04%","time":"02:50","volumn":"70.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.74%","time":"02:55","volumn":"10.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.74%","time":"03:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.74%","time":"03:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.74%","time":"03:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.74%","time":"03:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.74%","time":"03:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.74%","time":"03:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.74%","time":"03:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.74%","time":"03:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.74%","time":"03:40","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.74%","time":"03:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"03:50","volumn":"19.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"03:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"04:00","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"21:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"21:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"21:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"21:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"21:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:30","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:35","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"22:55","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"23:00","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"23:05","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"23:10","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"23:15","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"23:20","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.14%","time":"23:25","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.34","rise":"3.32%","time":"23:30","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.77%","time":"23:35","volumn":"3.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.77%","time":"23:40","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.77%","time":"23:45","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.77%","time":"23:50","volumn":"0"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"5.77%","time":"23:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.77%","time":"00:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.77%","time":"00:05","volumn":"7.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.77%","time":"00:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"00:15","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"00:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"00:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"00:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"00:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"00:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"00:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"00:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"00:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"01:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"02:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"02:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"02:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"02:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"02:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"02:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"02:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"7.25%","time":"02:35","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"7.25%","time":"02:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"7.25%","time":"02:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.74%","time":"02:50","volumn":"19.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.74%","time":"02:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.74%","time":"03:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.74%","time":"03:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.74%","time":"03:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.74%","time":"03:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.74%","time":"03:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.74%","time":"03:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"03:30","volumn":"2.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"03:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.76%","time":"03:40","volumn":"3.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.34%","time":"03:45","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"03:50","volumn":"4.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"8.73%","time":"03:55","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"6.65%","time":"04:00","volumn":"11.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"4.83%","time":"21:35","volumn":"1.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.28%","time":"21:40","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.28%","time":"21:45","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.28%","time":"21:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.28%","time":"21:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"7.25%","time":"22:00","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.28%","time":"22:05","volumn":"132.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.77%","time":"22:10","volumn":"8.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.35","rise":"5.77%","time":"22:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.70%","time":"22:20","volumn":"5.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.70%","time":"22:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.70%","time":"22:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.70%","time":"22:35","volumn":"10.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.70%","time":"22:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"22:45","volumn":"13.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"22:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"22:55","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"23:00","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"23:05","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"23:10","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"23:15","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"23:20","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"23:25","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"23:30","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"23:35","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"7.92%","time":"23:40","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.37","rise":"10.79%","time":"23:45","volumn":"88.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.37","rise":"10.79%","time":"23:50","volumn":"0"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.37","rise":"10.79%","time":"23:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:25","volumn":"80.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"00:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"01:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"01:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"01:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"10.79%","time":"01:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"11.78%","time":"01:20","volumn":"29.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"11.78%","time":"01:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"11.78%","time":"01:30","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"8.01%","time":"01:35","volumn":"116.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"8.01%","time":"01:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"8.01%","time":"01:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"01:50","volumn":"78.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"01:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:40","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"02:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:00","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:05","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:10","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:15","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:20","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:25","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:30","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:35","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:40","volumn":"39.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:45","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:50","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"6.65%","time":"03:55","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"7.28%","time":"04:00","volumn":"9.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.86","ratio":"-0.21%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.40","ratio":"0.19%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"476.72","ratio":"0.54%"}],"marketCapitalization":"2970.16\u4e07","maxPrice":"0.37","minPrice":"0.35","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["0.44","0.41","0.38","0.35","0.32"]},"cyrate":{"o":["25.62%","16.81%","8.01%","-0.80%","-9.60%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"0","time":"05\/15","volumn":"323.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.34","rise":"-3.22%","time":"05\/16","volumn":"477.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.33","rise":"-5.85%","time":"05\/17","volumn":"1520.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.32","rise":"-9.60%","time":"05\/20","volumn":"600.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.34","rise":"-3.81%","time":"05\/21","volumn":"406.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.36","rise":"3.11%","time":"05\/22","volumn":"8284.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.39","rise":"8.95%","time":"05\/23","volumn":"3737.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.41","rise":"16.36%","time":"05\/24","volumn":"1432.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.44","rise":"25.62%","time":"05\/28","volumn":"3094.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.40","rise":"12.01%","time":"05\/29","volumn":"842.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.39","rise":"9.04%","time":"05\/30","volumn":"331.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.43","rise":"21.44%","time":"05\/31","volumn":"1648.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.39","rise":"10.17%","time":"06\/03","volumn":"813.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.36","rise":"1.64%","time":"06\/04","volumn":"1446.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.34","rise":"-3.98%","time":"06\/05","volumn":"2300.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.33","rise":"-6.19%","time":"06\/06","volumn":"1800.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"-0.90%","time":"06\/07","volumn":"790.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"-1.69%","time":"06\/10","volumn":"933.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"-0.28%","time":"06\/11","volumn":"94.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"0.31%","time":"06\/12","volumn":"658.00"}],"points":"20"},"open":"0.36","priceChangeRatio":"2.76%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Alternus Clean","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.37","0.37","0.36","0.36","0.35"]},"cyrate":{"o":["4.20%","2.86%","1.52%","0.18%","-1.15%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"3.52%","time":"21:34","volumn":"3.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:35","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:36","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:37","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:38","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:39","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:40","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:41","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:42","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:43","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:44","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:45","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:46","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:47","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:48","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:49","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:50","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:51","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:52","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:53","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:54","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:55","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:56","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:57","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:58","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"21:59","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:00","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:01","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:02","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:03","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:04","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:05","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:06","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:07","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:08","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:09","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:10","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:11","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:12","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:13","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:14","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:15","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:16","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:17","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:18","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:19","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:20","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:21","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:22","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:23","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:24","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:25","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:26","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:27","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:28","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:29","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:30","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:31","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:32","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:33","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:34","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:35","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:36","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:37","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:38","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:39","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:40","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:41","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:42","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:43","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:44","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.20%","time":"22:45","volumn":"9.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:46","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:47","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:48","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:49","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:50","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:51","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:52","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:53","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:54","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:55","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:56","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:57","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:58","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"22:59","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.06%","time":"23:00","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:01","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:02","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:03","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:04","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:05","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:06","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:07","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:08","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:09","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:10","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:11","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:12","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:13","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:14","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:15","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:16","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:17","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:18","volumn":"144.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:19","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:20","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:21","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:22","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:23","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:24","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:25","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.35","rise":"-1.15%","time":"23:26","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"1.46%","time":"23:27","volumn":"154.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"1.46%","time":"23:28","volumn":"154.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"1.46%","time":"23:29","volumn":"154.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"1.46%","time":"23:30","volumn":"154.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"1.46%","time":"23:31","volumn":"154.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:32","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:33","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:34","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:35","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:36","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:37","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:38","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:39","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:40","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:41","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:42","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:43","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:44","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:45","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:46","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:47","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:48","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:49","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:50","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:51","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:52","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.37","rise":"4.00%","time":"23:53","volumn":"158.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"1.46%","time":"23:54","volumn":"159.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"1.46%","time":"23:55","volumn":"159.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"1.46%","time":"23:56","volumn":"159.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"1.46%","time":"23:57","volumn":"159.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"1.46%","time":"23:58","volumn":"159.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"0.36","rise":"1.46%","time":"23:59","volumn":"159.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:00","volumn":"159.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:01","volumn":"159.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:02","volumn":"159.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:03","volumn":"159.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:04","volumn":"171.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:05","volumn":"171.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:06","volumn":"171.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:07","volumn":"171.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:08","volumn":"171.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:09","volumn":"171.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:10","volumn":"171.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:11","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:12","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:13","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:14","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:15","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:16","volumn":"181.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:17","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:18","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:19","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:20","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:21","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:22","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:23","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:24","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:25","volumn":"182.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:26","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:27","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:28","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:29","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:30","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:31","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:32","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:33","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:34","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:35","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:36","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:37","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:38","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:39","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:40","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:41","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:42","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:43","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:44","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:45","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:46","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:47","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:48","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:49","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:50","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:51","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:52","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:53","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:54","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:55","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:56","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:57","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:58","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"00:59","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:00","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:01","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:02","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:03","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:04","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:05","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:06","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:07","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:08","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:09","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:10","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:11","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:12","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:13","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:14","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:15","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:16","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:17","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:18","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:19","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:20","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:21","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:22","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:23","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:24","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:25","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:26","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:27","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:28","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:29","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:30","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:31","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:32","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:33","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:34","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:35","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:36","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:37","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:38","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:39","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:40","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:41","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:42","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:43","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:44","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:45","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:46","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:47","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:48","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:49","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:50","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:51","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:52","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:53","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:54","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:55","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:56","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:57","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:58","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"01:59","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:00","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:01","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:02","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:03","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:04","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:05","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:06","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:07","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:08","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:09","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:10","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:11","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:12","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:13","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:14","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:15","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:16","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:17","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:18","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:19","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:20","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:21","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:22","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:23","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:24","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:25","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:26","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:27","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:28","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:29","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:30","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:31","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:32","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:33","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:34","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:35","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:36","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:37","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:38","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:39","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:40","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:41","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:42","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:43","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:44","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:45","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:46","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:47","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:48","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:49","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:50","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:51","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:52","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:53","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:54","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:55","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:56","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:57","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:58","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"02:59","volumn":"186.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:00","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:01","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:02","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:03","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:04","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:05","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:06","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:07","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:08","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:09","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:10","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:11","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:12","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:13","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:14","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:15","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.46%","time":"03:16","volumn":"187.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:17","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:18","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:19","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:20","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:21","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:22","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:23","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:24","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:25","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:26","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:27","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:28","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:29","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:30","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:31","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:32","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:33","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:34","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:35","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:36","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:37","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:38","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:39","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:40","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:41","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:42","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:43","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:44","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:45","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:46","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:47","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:48","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:49","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:50","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:51","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:52","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:53","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:54","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:55","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:56","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:57","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:58","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"1.49%","time":"03:59","volumn":"193.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"0.36","rise":"2.76%","time":"04:00","volumn":"196.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Alternus Clean[ALCE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ALCE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ALCE.html?from=360search","volume":"1.96\u4e07","yearlyTendency":{"cx":{"o":["2023\/12\/26","2024\/06\/12"]},"cy":{"o":["2.10","1.65","1.20","0.75","0.30"]},"cyrate":{"o":["-15.24%","-32.86%","-50.48%","-68.10%","-85.71%"]},"p":[{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.10","rise":"0","time":"12\/26","volumn":"1.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.78","rise":"-15.24%","time":"12\/27","volumn":"5020.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.50","rise":"-28.57%","time":"12\/28","volumn":"5418.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.50","rise":"-28.57%","time":"12\/29","volumn":"2212.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.40","rise":"-33.33%","time":"01\/02","volumn":"2390.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.39","rise":"-33.81%","time":"01\/03","volumn":"1371.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.31","rise":"-37.62%","time":"01\/04","volumn":"1999.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.27","rise":"-39.52%","time":"01\/05","volumn":"2280.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.29","rise":"-38.57%","time":"01\/08","volumn":"2768.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.32","rise":"-37.14%","time":"01\/09","volumn":"2.58\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.26","rise":"-40.00%","time":"01\/10","volumn":"1846.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.23","rise":"-41.43%","time":"01\/11","volumn":"1165.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.23","rise":"-41.22%","time":"01\/12","volumn":"750.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.23","rise":"-41.43%","time":"01\/16","volumn":"855.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.17","rise":"-44.52%","time":"01\/17","volumn":"1308.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.15","rise":"-45.24%","time":"01\/18","volumn":"744.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.03","rise":"-50.95%","time":"01\/19","volumn":"1502.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.02","rise":"-51.43%","time":"01\/22","volumn":"631.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.01","rise":"-51.90%","time":"01\/23","volumn":"656.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"0.98","rise":"-53.26%","time":"01\/24","volumn":"704.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"0.99","rise":"-52.86%","time":"01\/25","volumn":"410.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.02","rise":"-51.43%","time":"01\/26","volumn":"496.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.02","rise":"-51.43%","time":"01\/29","volumn":"310.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.02","rise":"-51.43%","time":"01\/30","volumn":"376.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.03","rise":"-50.95%","time":"01\/31","volumn":"520.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.01","rise":"-51.90%","time":"02\/01","volumn":"261.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"0.98","rise":"-53.32%","time":"02\/02","volumn":"723.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"0.97","rise":"-53.76%","time":"02\/05","volumn":"418.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"0.95","rise":"-54.76%","time":"02\/06","volumn":"508.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"0.95","rise":"-54.76%","time":"02\/07","volumn":"175.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"0.97","rise":"-53.73%","time":"02\/08","volumn":"372.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"0.98","rise":"-53.36%","time":"02\/09","volumn":"145.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"0.89","rise":"-57.86%","time":"02\/12","volumn":"830.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"0.87","rise":"-58.43%","time":"02\/13","volumn":"585.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"0.75","rise":"-64.29%","time":"02\/14","volumn":"2037.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"0.62","rise":"-70.48%","time":"02\/15","volumn":"2573.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"0.60","rise":"-71.43%","time":"02\/16","volumn":"1380.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"0.50","rise":"-76.19%","time":"02\/20","volumn":"3744.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"0.34","rise":"-83.59%","time":"02\/21","volumn":"1.99\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"0.30","rise":"-85.71%","time":"02\/22","volumn":"8104.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"0.43","rise":"-79.48%","time":"02\/23","volumn":"2.46\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"0.42","rise":"-79.79%","time":"02\/26","volumn":"9294.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"0.35","rise":"-83.33%","time":"02\/27","volumn":"6000.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"0.35","rise":"-83.10%","time":"02\/28","volumn":"3914.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"0.34","rise":"-83.57%","time":"02\/29","volumn":"2304.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"0.38","rise":"-81.91%","time":"03\/01","volumn":"2639.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"0.37","rise":"-82.43%","time":"03\/04","volumn":"3504.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"0.41","rise":"-80.24%","time":"03\/05","volumn":"6950.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"0.45","rise":"-78.71%","time":"03\/06","volumn":"2572.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"0.41","rise":"-80.48%","time":"03\/07","volumn":"700.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"0.42","rise":"-80.00%","time":"03\/08","volumn":"2048.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"0.43","rise":"-79.38%","time":"03\/11","volumn":"5327.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"0.48","rise":"-77.09%","time":"03\/12","volumn":"18.50\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"0.48","rise":"-77.33%","time":"03\/13","volumn":"1.54\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"0.47","rise":"-77.76%","time":"03\/14","volumn":"9283.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"0.58","rise":"-72.19%","time":"03\/15","volumn":"1.13\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"0.49","rise":"-76.62%","time":"03\/18","volumn":"2871.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"0.52","rise":"-75.32%","time":"03\/19","volumn":"2333.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"0.48","rise":"-76.92%","time":"03\/20","volumn":"681.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"0.47","rise":"-77.60%","time":"03\/21","volumn":"1630.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"0.44","rise":"-79.04%","time":"03\/22","volumn":"1070.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"0.41","rise":"-80.71%","time":"03\/25","volumn":"1709.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"0.42","rise":"-80.06%","time":"03\/26","volumn":"747.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"0.41","rise":"-80.50%","time":"03\/27","volumn":"1279.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"0.43","rise":"-79.62%","time":"03\/28","volumn":"1094.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"0.42","rise":"-80.10%","time":"04\/01","volumn":"1270.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"0.43","rise":"-79.71%","time":"04\/02","volumn":"293.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"0.42","rise":"-79.83%","time":"04\/03","volumn":"1093.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"0.46","rise":"-78.10%","time":"04\/04","volumn":"5821.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"0.46","rise":"-78.33%","time":"04\/05","volumn":"910.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"0.41","rise":"-80.40%","time":"04\/08","volumn":"917.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"0.44","rise":"-79.20%","time":"04\/09","volumn":"265.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"0.40","rise":"-80.93%","time":"04\/10","volumn":"1975.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"0.39","rise":"-81.24%","time":"04\/11","volumn":"794.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"0.40","rise":"-80.81%","time":"04\/12","volumn":"396.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"0.40","rise":"-80.85%","time":"04\/15","volumn":"458.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"0.40","rise":"-81.07%","time":"04\/16","volumn":"1333.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"0.36","rise":"-82.76%","time":"04\/17","volumn":"316.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"0.35","rise":"-83.29%","time":"04\/18","volumn":"366.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"0.33","rise":"-84.29%","time":"04\/19","volumn":"370.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"0.33","rise":"-84.19%","time":"04\/22","volumn":"544.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"0.34","rise":"-83.90%","time":"04\/23","volumn":"201.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"0.32","rise":"-84.91%","time":"04\/24","volumn":"423.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"0.33","rise":"-84.29%","time":"04\/25","volumn":"111.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"0.34","rise":"-83.60%","time":"04\/26","volumn":"196.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"0.34","rise":"-83.57%","time":"04\/29","volumn":"300.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"0.34","rise":"-83.79%","time":"04\/30","volumn":"167.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"0.38","rise":"-81.68%","time":"05\/01","volumn":"4.83\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"0.36","rise":"-82.74%","time":"05\/02","volumn":"1606.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"0.34","rise":"-83.62%","time":"05\/03","volumn":"738.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"0.33","rise":"-84.25%","time":"05\/06","volumn":"962.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"0.32","rise":"-84.73%","time":"05\/07","volumn":"731.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"0.35","rise":"-83.34%","time":"05\/08","volumn":"244.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"0.36","rise":"-83.07%","time":"05\/09","volumn":"891.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"0.34","rise":"-83.95%","time":"05\/10","volumn":"277.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"0.36","rise":"-82.93%","time":"05\/13","volumn":"592.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"0.34","rise":"-84.02%","time":"05\/14","volumn":"576.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"0.35","rise":"-83.14%","time":"05\/15","volumn":"323.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"0.34","rise":"-83.69%","time":"05\/16","volumn":"477.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"0.33","rise":"-84.13%","time":"05\/17","volumn":"1520.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"0.32","rise":"-84.76%","time":"05\/20","volumn":"600.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"0.34","rise":"-83.79%","time":"05\/21","volumn":"406.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"0.36","rise":"-82.62%","time":"05\/22","volumn":"8284.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"0.39","rise":"-81.63%","time":"05\/23","volumn":"3737.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"0.41","rise":"-80.39%","time":"05\/24","volumn":"1432.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"0.44","rise":"-78.82%","time":"05\/28","volumn":"3094.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"0.40","rise":"-81.12%","time":"05\/29","volumn":"842.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"0.39","rise":"-81.62%","time":"05\/30","volumn":"331.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"0.43","rise":"-79.53%","time":"05\/31","volumn":"1648.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"0.39","rise":"-81.43%","time":"06\/03","volumn":"813.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"0.36","rise":"-82.87%","time":"06\/04","volumn":"1446.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"0.34","rise":"-83.81%","time":"06\/05","volumn":"2300.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"0.33","rise":"-84.19%","time":"06\/06","volumn":"1800.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"0.35","rise":"-83.30%","time":"06\/07","volumn":"790.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"0.35","rise":"-83.43%","time":"06\/10","volumn":"933.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"0.35","rise":"-83.19%","time":"06\/11","volumn":"94.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"0.36","rise":"-83.09%","time":"06\/12","volumn":"658.00"}],"points":"240"}}
- 意见反馈
- 页面反馈