aiv_360翻译
AIV是什么意思 AIV的英文全称 缩写大全
AIV是什么意思?AIV是Apartment Investment & Management Company的英文缩写,点击查看AIV的详细解释,还包括AIV的中文翻译、AIV的英文全称等 英文缩写大全 缩写大全A...
载脂蛋白AIV
AIV是什么意思 AIV的英文全称 缩写大全
AIV是Air Injection Valve的英文缩写,点击查看AIV的详细解释,还包括AIV的中文翻译、AIV的英文全称等 英文缩写大全 缩写大全AIVAIV的意思及英文全称 AIV - 空气喷射阀
AIV是什么意思 AIV的英文全称 缩写大全
AIV是Assembly-Integration-Verification的英文缩写,点击查看AIV的详细解释,还包括AIV的中文翻译、AIV的英文全称等
{"amount":"606.21\u4e07","changeAmount":"0.07","close":"7.98","currentPrice":"8.05","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"8.05","e2":"0.07","e3":"(0.88%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["8.15","8.10","8.04","7.98","7.92"]},"cyrate":{"o":["0.68%","-0.03%","-0.74%","-1.45%","-2.16%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0","time":"02:35","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.25%","time":"02:40","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.37%","time":"02:45","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-0.43%","time":"02:50","volumn":"7.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.37%","time":"02:55","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.12%","time":"03:00","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","time":"03:05","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.06%","time":"03:10","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","time":"03:15","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.08","rise":"-0.29%","time":"03:20","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.37%","time":"03:25","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.31%","time":"03:30","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.07","rise":"-0.37%","time":"03:35","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","time":"03:40","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.12%","time":"03:45","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.19%","time":"03:50","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.19%","time":"03:55","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.12%","time":"04:00","volumn":"1881.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.12%","time":"21:35","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.12%","time":"21:40","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.25%","time":"21:45","volumn":"171.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.56%","time":"21:50","volumn":"125.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.62%","time":"21:55","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.68%","time":"22:00","volumn":"17.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.15","rise":"0.62%","time":"22:05","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.49%","time":"22:10","volumn":"11.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.49%","time":"22:15","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.14","rise":"0.49%","time":"22:20","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.13","rise":"0.43%","time":"22:25","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.31%","time":"22:30","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.25%","time":"22:35","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.19%","time":"22:40","volumn":"9.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.19%","time":"22:45","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.12%","time":"22:50","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.12%","time":"22:55","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.12%","time":"23:00","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.19%","time":"23:05","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.19%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.12","rise":"0.31%","time":"23:15","volumn":"18.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.06%","time":"23:20","volumn":"155.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.09","rise":"-0.12%","time":"23:25","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","time":"23:30","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.06%","time":"23:35","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","time":"23:40","volumn":"10.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"0.00%","time":"23:45","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.11","rise":"0.12%","time":"23:50","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.10","rise":"-0.06%","time":"23:55","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.00%","time":"00:00","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.12%","time":"00:05","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.00%","time":"00:10","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.00%","time":"00:15","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.12%","time":"00:20","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.25%","time":"00:25","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.19%","time":"00:30","volumn":"3.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.00%","time":"00:35","volumn":"19.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.00%","time":"00:40","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.19%","time":"00:45","volumn":"90.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"0.37%","time":"00:50","volumn":"1202.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.31%","time":"00:55","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.12%","time":"01:00","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.12%","time":"01:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.12%","time":"01:10","volumn":"7.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.19%","time":"01:15","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.25%","time":"01:20","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.31%","time":"01:25","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.25%","time":"01:30","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.25%","time":"01:35","volumn":"0"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.25%","time":"01:40","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.25%","time":"01:45","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.25%","time":"01:50","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.25%","time":"01:55","volumn":"5.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.19%","time":"02:00","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.25%","time":"02:05","volumn":"1.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.19%","time":"02:10","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.12%","time":"02:15","volumn":"598.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.12%","time":"02:20","volumn":"190.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.06%","time":"02:25","volumn":"140.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.12","rise":"0.25%","time":"02:30","volumn":"524.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.12%","time":"02:35","volumn":"92.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.10","rise":"0.00%","time":"02:40","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.12%","time":"02:45","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"0.06%","time":"02:50","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.12%","time":"02:55","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.12%","time":"03:00","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.25%","time":"03:05","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.31%","time":"03:10","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.49%","time":"03:15","volumn":"41.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.25%","time":"03:20","volumn":"88.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-0.25%","time":"03:25","volumn":"162.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.37%","time":"03:30","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.43%","time":"03:35","volumn":"25.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.31%","time":"03:40","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"-0.31%","time":"03:45","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.43%","time":"03:50","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"-0.19%","time":"03:55","volumn":"183.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"-0.49%","time":"04:00","volumn":"2005.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.94","rise":"-1.98%","time":"21:35","volumn":"118.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.98","rise":"-1.48%","time":"21:40","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","time":"21:45","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.42%","time":"21:50","volumn":"196.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.42%","time":"21:55","volumn":"11.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.36%","time":"22:00","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"7.99","rise":"-1.42%","time":"22:05","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.17%","time":"22:10","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.17%","time":"22:15","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.93%","time":"22:20","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-0.68%","time":"22:25","volumn":"75.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-0.74%","time":"22:30","volumn":"313.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.93%","time":"22:35","volumn":"30.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-1.05%","time":"22:40","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.17%","time":"22:45","volumn":"31.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.17%","time":"22:50","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.11%","time":"22:55","volumn":"55.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.11%","time":"23:00","volumn":"15.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-1.05%","time":"23:05","volumn":"72.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-1.05%","time":"23:10","volumn":"4.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.01","rise":"-1.17%","time":"23:15","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-1.05%","time":"23:20","volumn":"32.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"-1.05%","time":"23:25","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-0.80%","time":"23:30","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-0.74%","time":"23:35","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.62%","time":"23:40","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"-0.86%","time":"23:45","volumn":"275.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.56%","time":"23:50","volumn":"87.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"-0.56%","time":"23:55","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","time":"00:00","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.68%","time":"00:05","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.68%","time":"00:10","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","time":"00:15","volumn":"100.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.56%","time":"00:20","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.56%","time":"00:25","volumn":"13.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.56%","time":"00:30","volumn":"28.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.68%","time":"00:35","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","time":"00:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","time":"00:45","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","time":"00:50","volumn":"1.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.68%","time":"00:55","volumn":"64.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","time":"01:00","volumn":"79.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","time":"01:05","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.43%","time":"01:10","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.43%","time":"01:15","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.43%","time":"01:20","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.56%","time":"01:25","volumn":"252.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.43%","time":"01:30","volumn":"18.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.31%","time":"01:35","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.31%","time":"01:40","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-0.19%","time":"01:45","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-0.19%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.09","rise":"-0.12%","time":"01:55","volumn":"44.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","time":"02:00","volumn":"240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","time":"02:05","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","time":"02:10","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","time":"02:15","volumn":"19.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.43%","time":"02:20","volumn":"30.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","time":"02:25","volumn":"49.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","time":"02:30","volumn":"268.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.43%","time":"02:35","volumn":"40.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.43%","time":"02:40","volumn":"17.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.56%","time":"02:45","volumn":"157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","time":"02:50","volumn":"296.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.49%","time":"02:55","volumn":"95.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.56%","time":"03:00","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.56%","time":"03:05","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.56%","time":"03:10","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","time":"03:15","volumn":"27.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","time":"03:20","volumn":"21.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.43%","time":"03:25","volumn":"7.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","time":"03:30","volumn":"67.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.37%","time":"03:35","volumn":"63.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.62%","time":"03:40","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.06","rise":"-0.43%","time":"03:45","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.07","rise":"-0.31%","time":"03:50","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.05","rise":"-0.56%","time":"03:55","volumn":"237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.04","rise":"-0.74%","time":"04:00","volumn":"1926.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.03","rise":"-0.86%","time":"21:35","volumn":"34.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.60%","time":"21:40","volumn":"15.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.60%","time":"21:45","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.95","rise":"-1.85%","time":"21:50","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.93","rise":"-2.10%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"-1.98%","time":"22:00","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.92","rise":"-2.16%","time":"22:05","volumn":"20.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"-2.01%","time":"22:10","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.94","rise":"-1.98%","time":"22:15","volumn":"38.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.73%","time":"22:20","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.60%","time":"22:25","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.54%","time":"22:30","volumn":"35.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.67%","time":"22:35","volumn":"59.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.73%","time":"22:40","volumn":"14.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.73%","time":"22:45","volumn":"50.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.60%","time":"22:50","volumn":"46.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.60%","time":"22:55","volumn":"37.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.73%","time":"23:00","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.73%","time":"23:05","volumn":"23.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-1.51%","time":"23:10","volumn":"22.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-1.48%","time":"23:15","volumn":"12.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.54%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.42%","time":"23:25","volumn":"39.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.42%","time":"23:30","volumn":"41.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.42%","time":"23:35","volumn":"51.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.99","rise":"-1.42%","time":"23:40","volumn":"9.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.54%","time":"23:45","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.96","rise":"-1.73%","time":"23:50","volumn":"43.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.97","rise":"-1.64%","time":"23:55","volumn":"88.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"-1.85%","time":"00:00","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"-1.73%","time":"00:05","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"-1.73%","time":"00:10","volumn":"65.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.64%","time":"00:15","volumn":"42.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.51%","time":"00:20","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.48%","time":"00:25","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.30%","time":"00:30","volumn":"37.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.30%","time":"00:35","volumn":"23.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.27%","time":"00:40","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.27%","time":"00:45","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-1.42%","time":"00:50","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.27%","time":"00:55","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","time":"01:00","volumn":"179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"-1.73%","time":"01:05","volumn":"36.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.48%","time":"01:10","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.54%","time":"01:15","volumn":"283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.48%","time":"01:20","volumn":"14.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"-1.79%","time":"01:25","volumn":"132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","time":"01:30","volumn":"29.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.48%","time":"01:35","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-1.36%","time":"01:40","volumn":"134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.23%","time":"01:45","volumn":"175.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.23%","time":"01:50","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.23%","time":"01:55","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-1.42%","time":"02:00","volumn":"243.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.27%","time":"02:05","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.23%","time":"02:10","volumn":"16.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-1.36%","time":"02:15","volumn":"87.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.23%","time":"02:20","volumn":"9.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-1.30%","time":"02:25","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","time":"02:30","volumn":"84.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.48%","time":"02:35","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.48%","time":"02:40","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.48%","time":"02:45","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"-1.79%","time":"02:50","volumn":"179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","time":"02:55","volumn":"19.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.48%","time":"03:00","volumn":"31.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","time":"03:05","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.51%","time":"03:10","volumn":"30.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","time":"03:15","volumn":"32.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.54%","time":"03:20","volumn":"82.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"-1.79%","time":"03:25","volumn":"527.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","time":"03:30","volumn":"55.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"-1.67%","time":"03:35","volumn":"77.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"-1.73%","time":"03:40","volumn":"43.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.96","rise":"-1.79%","time":"03:45","volumn":"187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.95","rise":"-1.85%","time":"03:50","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.97","rise":"-1.60%","time":"03:55","volumn":"493.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"-1.48%","time":"04:00","volumn":"4000.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-1.31%","time":"21:35","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"-1.31%","time":"21:40","volumn":"5.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-0.62%","time":"21:45","volumn":"22.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-0.62%","time":"21:50","volumn":"3.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"-0.49%","time":"21:55","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"-0.25%","time":"22:00","volumn":"112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"-0.43%","time":"22:05","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-0.56%","time":"22:10","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"-0.37%","time":"22:15","volumn":"40.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"-0.43%","time":"22:20","volumn":"54.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"-0.31%","time":"22:25","volumn":"146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-0.62%","time":"22:30","volumn":"221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-0.56%","time":"22:35","volumn":"25.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"-0.43%","time":"22:40","volumn":"33.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-0.56%","time":"22:45","volumn":"27.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-0.56%","time":"22:50","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-0.62%","time":"22:55","volumn":"12.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"-0.80%","time":"23:00","volumn":"163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-0.62%","time":"23:05","volumn":"283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-0.62%","time":"23:10","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"-0.68%","time":"23:15","volumn":"6.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-0.56%","time":"23:20","volumn":"57.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"0.00%","time":"23:25","volumn":"137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"0.31%","time":"23:30","volumn":"26.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"0.00%","time":"23:35","volumn":"190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.06%","time":"23:40","volumn":"226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.06%","time":"23:45","volumn":"117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-0.06%","time":"23:50","volumn":"412.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"0.06%","time":"23:55","volumn":"324.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"0.05%","time":"00:00","volumn":"80.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"-0.19%","time":"00:05","volumn":"48.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"-0.12%","time":"00:10","volumn":"79.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"0.00%","time":"00:15","volumn":"16.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"0.00%","time":"00:20","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"-0.06%","time":"00:25","volumn":"24.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"0.06%","time":"00:30","volumn":"21.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"0.12%","time":"00:35","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"0.06%","time":"00:40","volumn":"34.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"0.06%","time":"00:45","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"-0.06%","time":"00:50","volumn":"35.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"0.06%","time":"00:55","volumn":"9.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"0.22%","time":"01:00","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"0.12%","time":"01:05","volumn":"25.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"0.06%","time":"01:10","volumn":"36.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"0.25%","time":"01:15","volumn":"19.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"0.19%","time":"01:20","volumn":"7.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"0.34%","time":"01:25","volumn":"45.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"0.00%","time":"01:30","volumn":"50.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"0.06%","time":"01:35","volumn":"30.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"0.12%","time":"01:40","volumn":"49.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"0.19%","time":"01:45","volumn":"32.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"0.31%","time":"01:50","volumn":"43.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"0.49%","time":"01:55","volumn":"14.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"0.49%","time":"02:00","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"0.49%","time":"02:05","volumn":"8.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"0.37%","time":"02:10","volumn":"149.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"-0.12%","time":"02:15","volumn":"339.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"0.28%","time":"02:20","volumn":"356.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"0.37%","time":"02:25","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"0.37%","time":"02:30","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"0.49%","time":"02:35","volumn":"10.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"0.43%","time":"02:40","volumn":"91.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"0.43%","time":"02:45","volumn":"11.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"0.19%","time":"02:50","volumn":"178.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"0.19%","time":"02:55","volumn":"169.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"0.00%","time":"03:00","volumn":"61.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"-0.12%","time":"03:05","volumn":"53.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.08","rise":"-0.25%","time":"03:10","volumn":"18.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"-0.15%","time":"03:15","volumn":"6.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"-0.06%","time":"03:20","volumn":"42.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"-0.12%","time":"03:25","volumn":"51.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"-0.19%","time":"03:30","volumn":"17.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"-0.31%","time":"03:35","volumn":"104.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.06","rise":"-0.49%","time":"03:40","volumn":"179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"-0.37%","time":"03:45","volumn":"45.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.06","rise":"-0.43%","time":"03:50","volumn":"170.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.06","rise":"-0.49%","time":"03:55","volumn":"134.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.05","rise":"-0.62%","time":"04:00","volumn":"1437.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"11.66\u4ebf","maxPrice":"8.15","minPrice":"7.97","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["8.39","8.23","8.07","7.92","7.76"]},"cyrate":{"o":["5.01%","3.04%","1.06%","-0.91%","-2.88%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.99","rise":"0","time":"04\/01","volumn":"8574.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.75%","time":"04\/02","volumn":"8653.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.95","rise":"-0.50%","time":"04\/03","volumn":"4129.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.87","rise":"-1.50%","time":"04\/04","volumn":"6821.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.84","rise":"-1.88%","time":"04\/05","volumn":"5537.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.28","rise":"3.63%","time":"04\/08","volumn":"1.96\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.39","rise":"5.01%","time":"04\/09","volumn":"1.88\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.20","rise":"2.63%","time":"04\/10","volumn":"6637.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.23","rise":"3.00%","time":"04\/11","volumn":"7468.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.11","rise":"1.50%","time":"04\/12","volumn":"4909.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.97","rise":"-0.25%","time":"04\/15","volumn":"8908.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-2.25%","time":"04\/16","volumn":"4422.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"-2.88%","time":"04\/17","volumn":"6317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-2.88%","time":"04\/18","volumn":"7691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-2.00%","time":"04\/19","volumn":"8680.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"1.25%","time":"04\/22","volumn":"6377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"0.88%","time":"04\/23","volumn":"7991.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"0.63%","time":"04\/24","volumn":"6669.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-0.13%","time":"04\/25","volumn":"9263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.75%","time":"04\/26","volumn":"7503.00"}],"points":"20"},"open":"7.97","priceChangeRatio":"0.88%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u516c\u5bd3\u6295\u8d44\u7ba1\u7406","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["8.14","8.10","8.06","8.02","7.98"]},"cyrate":{"o":["2.07%","1.55%","1.03%","0.52%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.98","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.18%","time":"21:35","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.18%","time":"21:36","volumn":"44.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.18%","time":"21:37","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.18%","time":"21:38","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.18%","time":"21:39","volumn":"47.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.99","rise":"0.18%","time":"21:40","volumn":"49.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.75%","time":"21:41","volumn":"66.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.75%","time":"21:42","volumn":"67.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"21:43","volumn":"69.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"21:44","volumn":"70.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"21:45","volumn":"71.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"21:46","volumn":"73.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"21:47","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"21:48","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"21:49","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"21:50","volumn":"74.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.25%","time":"21:51","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.25%","time":"21:52","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.25%","time":"21:53","volumn":"76.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.44%","time":"21:54","volumn":"79.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.00%","time":"21:55","volumn":"148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"21:56","volumn":"159.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"21:57","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.19%","time":"21:58","volumn":"254.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.19%","time":"21:59","volumn":"256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"1.25%","time":"22:00","volumn":"261.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:01","volumn":"274.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:02","volumn":"280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.19%","time":"22:03","volumn":"301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:04","volumn":"305.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:05","volumn":"347.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:06","volumn":"348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.00%","time":"22:07","volumn":"396.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:08","volumn":"401.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:09","volumn":"423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:10","volumn":"423.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:11","volumn":"424.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:12","volumn":"448.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:13","volumn":"448.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.13%","time":"22:14","volumn":"464.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.13%","time":"22:15","volumn":"464.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.13%","time":"22:16","volumn":"467.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:17","volumn":"499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:18","volumn":"517.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:19","volumn":"517.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:20","volumn":"518.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:21","volumn":"550.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:22","volumn":"572.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.10%","time":"22:23","volumn":"596.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:24","volumn":"636.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.19%","time":"22:25","volumn":"665.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:26","volumn":"784.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:27","volumn":"821.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:28","volumn":"822.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.00%","time":"22:29","volumn":"823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:30","volumn":"886.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:31","volumn":"897.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:32","volumn":"906.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:33","volumn":"907.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:34","volumn":"910.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:35","volumn":"912.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:36","volumn":"914.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:37","volumn":"920.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:38","volumn":"937.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:39","volumn":"946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:40","volumn":"946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:41","volumn":"946.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.06","rise":"1.07%","time":"22:42","volumn":"953.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.13%","time":"22:43","volumn":"955.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:44","volumn":"972.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:45","volumn":"973.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.81%","time":"22:46","volumn":"1003.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:47","volumn":"1026.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:48","volumn":"1028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:49","volumn":"1028.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"22:50","volumn":"1049.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:51","volumn":"1051.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:52","volumn":"1051.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:53","volumn":"1062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:54","volumn":"1062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:55","volumn":"1062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"22:56","volumn":"1064.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.81%","time":"22:57","volumn":"1084.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.69%","time":"22:58","volumn":"1117.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.75%","time":"22:59","volumn":"1166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.69%","time":"23:00","volumn":"1226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.69%","time":"23:01","volumn":"1253.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.75%","time":"23:02","volumn":"1417.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"23:03","volumn":"1509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"23:04","volumn":"1509.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"23:05","volumn":"1510.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"23:06","volumn":"1516.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"23:07","volumn":"1536.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"23:08","volumn":"1550.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"23:09","volumn":"1555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"23:10","volumn":"1555.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.81%","time":"23:11","volumn":"1557.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.81%","time":"23:12","volumn":"1558.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.81%","time":"23:13","volumn":"1560.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.81%","time":"23:14","volumn":"1560.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.04","rise":"0.81%","time":"23:15","volumn":"1561.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"23:16","volumn":"1596.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"23:17","volumn":"1596.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.88%","time":"23:18","volumn":"1597.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"23:19","volumn":"1613.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"23:20","volumn":"1618.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"0.94%","time":"23:21","volumn":"1620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.07","rise":"1.19%","time":"23:22","volumn":"1645.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.32%","time":"23:23","volumn":"1742.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.38%","time":"23:24","volumn":"1754.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.50%","time":"23:25","volumn":"1756.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.50%","time":"23:26","volumn":"1756.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.63%","time":"23:27","volumn":"1762.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.75%","time":"23:28","volumn":"1764.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.82%","time":"23:29","volumn":"1772.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.82%","time":"23:30","volumn":"1782.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.82%","time":"23:31","volumn":"1786.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.50%","time":"23:32","volumn":"1937.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.50%","time":"23:33","volumn":"1956.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.44%","time":"23:34","volumn":"1972.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.50%","time":"23:35","volumn":"1973.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.44%","time":"23:36","volumn":"2004.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.57%","time":"23:37","volumn":"2013.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.57%","time":"23:38","volumn":"2074.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.69%","time":"23:39","volumn":"2122.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.44%","time":"23:40","volumn":"2199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.44%","time":"23:41","volumn":"2201.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.57%","time":"23:42","volumn":"2226.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.50%","time":"23:43","volumn":"2235.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.50%","time":"23:44","volumn":"2290.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.44%","time":"23:45","volumn":"2317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.57%","time":"23:46","volumn":"2341.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.50%","time":"23:47","volumn":"2347.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.09","rise":"1.38%","time":"23:48","volumn":"2400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.57%","time":"23:49","volumn":"2619.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.44%","time":"23:50","volumn":"2729.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.50%","time":"23:51","volumn":"2819.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.50%","time":"23:52","volumn":"2821.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.57%","time":"23:53","volumn":"2834.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"1.44%","time":"23:54","volumn":"2935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.57%","time":"23:55","volumn":"3053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"1.57%","time":"23:56","volumn":"3054.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.69%","time":"23:57","volumn":"3057.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.69%","time":"23:58","volumn":"3062.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"1.69%","time":"23:59","volumn":"3078.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.55%","time":"00:00","volumn":"3133.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:01","volumn":"3137.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:02","volumn":"3140.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:03","volumn":"3140.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.32%","time":"00:04","volumn":"3174.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.32%","time":"00:05","volumn":"3182.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.08","rise":"1.25%","time":"00:06","volumn":"3216.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.19%","time":"00:07","volumn":"3257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.19%","time":"00:08","volumn":"3257.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.32%","time":"00:09","volumn":"3260.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"00:10","volumn":"3261.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.32%","time":"00:11","volumn":"3264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.32%","time":"00:12","volumn":"3269.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.32%","time":"00:13","volumn":"3269.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.32%","time":"00:14","volumn":"3271.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:15","volumn":"3278.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:16","volumn":"3278.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:17","volumn":"3283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:18","volumn":"3283.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:19","volumn":"3288.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:20","volumn":"3290.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:21","volumn":"3294.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"00:22","volumn":"3309.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.44%","time":"00:23","volumn":"3314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.44%","time":"00:24","volumn":"3314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.44%","time":"00:25","volumn":"3315.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:26","volumn":"3317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:27","volumn":"3317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:28","volumn":"3319.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"00:29","volumn":"3331.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:30","volumn":"3336.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:31","volumn":"3338.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:32","volumn":"3345.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:33","volumn":"3345.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:34","volumn":"3348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"00:35","volumn":"3367.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:36","volumn":"3370.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:37","volumn":"3370.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"00:38","volumn":"3388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"00:39","volumn":"3388.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:40","volumn":"3401.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:41","volumn":"3401.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"00:42","volumn":"3403.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"00:43","volumn":"3405.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"00:44","volumn":"3405.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:45","volumn":"3408.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:46","volumn":"3408.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:47","volumn":"3408.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.44%","time":"00:48","volumn":"3440.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.44%","time":"00:49","volumn":"3441.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.44%","time":"00:50","volumn":"3444.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:51","volumn":"3452.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:52","volumn":"3453.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:53","volumn":"3454.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:54","volumn":"3454.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:55","volumn":"3454.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:56","volumn":"3454.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:57","volumn":"3457.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"00:58","volumn":"3457.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"00:59","volumn":"3465.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.72%","time":"01:00","volumn":"3473.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.75%","time":"01:01","volumn":"3474.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"01:02","volumn":"3487.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"01:03","volumn":"3497.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"01:04","volumn":"3498.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"01:05","volumn":"3499.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.75%","time":"01:06","volumn":"3500.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.75%","time":"01:07","volumn":"3501.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.75%","time":"01:08","volumn":"3503.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"01:09","volumn":"3536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"01:10","volumn":"3536.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"01:11","volumn":"3547.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"01:12","volumn":"3551.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"01:13","volumn":"3551.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"01:14","volumn":"3554.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.75%","time":"01:15","volumn":"3555.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.75%","time":"01:16","volumn":"3555.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.69%","time":"01:17","volumn":"3557.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"01:18","volumn":"3559.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"01:19","volumn":"3562.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"01:20","volumn":"3562.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.82%","time":"01:21","volumn":"3593.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.82%","time":"01:22","volumn":"3594.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.88%","time":"01:23","volumn":"3597.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.82%","time":"01:24","volumn":"3607.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.85%","time":"01:25","volumn":"3608.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.75%","time":"01:26","volumn":"3633.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.75%","time":"01:27","volumn":"3641.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.75%","time":"01:28","volumn":"3642.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"01:29","volumn":"3652.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"01:30","volumn":"3658.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"01:31","volumn":"3658.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"01:32","volumn":"3687.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"01:33","volumn":"3687.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"01:34","volumn":"3688.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"01:35","volumn":"3689.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"01:36","volumn":"3691.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"01:37","volumn":"3691.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"01:38","volumn":"3691.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"01:39","volumn":"3723.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"01:40","volumn":"3738.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.75%","time":"01:41","volumn":"3739.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"01:42","volumn":"3761.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"01:43","volumn":"3767.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"01:44","volumn":"3768.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"01:45","volumn":"3770.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"01:46","volumn":"3771.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.75%","time":"01:47","volumn":"3805.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.78%","time":"01:48","volumn":"3812.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.78%","time":"01:49","volumn":"3812.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.82%","time":"01:50","volumn":"3813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.82%","time":"01:51","volumn":"3813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.82%","time":"01:52","volumn":"3813.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.88%","time":"01:53","volumn":"3815.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.88%","time":"01:54","volumn":"3825.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"01:55","volumn":"3827.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"01:56","volumn":"3830.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"01:57","volumn":"3832.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"01:58","volumn":"3833.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"01:59","volumn":"3836.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:00","volumn":"3836.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:01","volumn":"3836.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:02","volumn":"3837.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:03","volumn":"3839.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:04","volumn":"3841.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:05","volumn":"3844.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:06","volumn":"3849.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:07","volumn":"3852.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:08","volumn":"3853.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:09","volumn":"3974.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.88%","time":"02:10","volumn":"3993.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"02:11","volumn":"4174.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"02:12","volumn":"4174.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"02:13","volumn":"4189.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"02:14","volumn":"4295.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"02:15","volumn":"4333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.32%","time":"02:16","volumn":"4414.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"02:17","volumn":"4421.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.88%","time":"02:18","volumn":"4650.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:19","volumn":"4688.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.79%","time":"02:20","volumn":"4689.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.79%","time":"02:21","volumn":"4689.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.79%","time":"02:22","volumn":"4689.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.87%","time":"02:23","volumn":"4693.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.82%","time":"02:24","volumn":"4694.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.88%","time":"02:25","volumn":"4701.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:26","volumn":"4708.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:27","volumn":"4708.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:28","volumn":"4713.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.88%","time":"02:29","volumn":"4718.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.88%","time":"02:30","volumn":"4718.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.88%","time":"02:31","volumn":"4721.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.88%","time":"02:32","volumn":"4721.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.88%","time":"02:33","volumn":"4724.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:34","volumn":"4725.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:35","volumn":"4728.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:36","volumn":"4728.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.01%","time":"02:37","volumn":"4729.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"1.96%","time":"02:38","volumn":"4738.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.14","rise":"2.07%","time":"02:39","volumn":"4763.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:40","volumn":"4819.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:41","volumn":"4820.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:42","volumn":"4822.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:43","volumn":"4823.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:44","volumn":"4831.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:45","volumn":"4831.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.13","rise":"1.94%","time":"02:46","volumn":"4846.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.63%","time":"02:47","volumn":"4937.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"02:48","volumn":"5003.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"02:49","volumn":"5004.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"02:50","volumn":"5009.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"02:51","volumn":"5009.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"02:52","volumn":"5009.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"02:53","volumn":"5140.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.82%","time":"02:54","volumn":"5153.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"02:55","volumn":"5179.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"02:56","volumn":"5181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.12","rise":"1.69%","time":"02:57","volumn":"5181.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"02:58","volumn":"5220.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.11","rise":"1.57%","time":"02:59","volumn":"5221.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"03:00","volumn":"5241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"03:01","volumn":"5241.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"03:02","volumn":"5264.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.50%","time":"03:03","volumn":"5268.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:04","volumn":"5280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:05","volumn":"5294.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:06","volumn":"5305.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:07","volumn":"5309.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.08","rise":"1.25%","time":"03:08","volumn":"5311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.08","rise":"1.25%","time":"03:09","volumn":"5311.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.08","rise":"1.25%","time":"03:10","volumn":"5312.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.08","rise":"1.25%","time":"03:11","volumn":"5314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.08","rise":"1.25%","time":"03:12","volumn":"5314.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.32%","time":"03:13","volumn":"5316.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.32%","time":"03:14","volumn":"5317.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.35%","time":"03:15","volumn":"5319.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.35%","time":"03:16","volumn":"5319.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:17","volumn":"5323.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:18","volumn":"5330.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:19","volumn":"5348.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.44%","time":"03:20","volumn":"5361.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.10","rise":"1.47%","time":"03:21","volumn":"5380.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:22","volumn":"5405.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:23","volumn":"5411.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:24","volumn":"5412.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:25","volumn":"5412.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:26","volumn":"5413.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:27","volumn":"5419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:28","volumn":"5419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.38%","time":"03:29","volumn":"5419.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.09","rise":"1.32%","time":"03:30","volumn":"5430.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.08","rise":"1.25%","time":"03:31","volumn":"5457.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.08","rise":"1.25%","time":"03:32","volumn":"5463.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.19%","time":"03:33","volumn":"5467.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.19%","time":"03:34","volumn":"5468.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.19%","time":"03:35","volumn":"5535.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.13%","time":"03:36","volumn":"5571.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.13%","time":"03:37","volumn":"5591.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.13%","time":"03:38","volumn":"5591.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.19%","time":"03:39","volumn":"5592.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.06","rise":"1.00%","time":"03:40","volumn":"5714.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.19%","time":"03:41","volumn":"5739.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.19%","time":"03:42","volumn":"5745.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.19%","time":"03:43","volumn":"5752.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.19%","time":"03:44","volumn":"5753.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.13%","time":"03:45","volumn":"5760.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.07","rise":"1.19%","time":"03:46","volumn":"5771.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.06","rise":"1.00%","time":"03:47","volumn":"5834.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.06","rise":"1.07%","time":"03:48","volumn":"5910.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.06","rise":"1.00%","time":"03:49","volumn":"5927.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.06","rise":"1.07%","time":"03:50","volumn":"5931.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.05","rise":"0.88%","time":"03:51","volumn":"5979.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.06","rise":"1.00%","time":"03:52","volumn":"5989.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.05","rise":"0.94%","time":"03:53","volumn":"6001.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.05","rise":"0.94%","time":"03:54","volumn":"6009.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.06","rise":"1.00%","time":"03:55","volumn":"6066.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.06","rise":"1.00%","time":"03:56","volumn":"6089.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.05","rise":"0.94%","time":"03:57","volumn":"6112.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.05","rise":"0.94%","time":"03:58","volumn":"6126.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.05","rise":"0.88%","time":"03:59","volumn":"6184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"8.05","rise":"0.88%","time":"04:00","volumn":"7503.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u516c\u5bd3\u6295\u8d44\u7ba1\u7406[AIV]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AIV.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AIV.html?from=360search","volume":"75.03\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["8.89","8.09","7.29","6.48","5.68"]},"cyrate":{"o":["5.58%","-3.95%","-13.48%","-23.01%","-32.54%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"8.42","rise":"0","time":"05\/15","volumn":"1.72\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"8.28","rise":"-1.66%","time":"05\/16","volumn":"1.27\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"8.30","rise":"-1.43%","time":"05\/17","volumn":"1.48\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"8.35","rise":"-0.83%","time":"05\/18","volumn":"1.45\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"8.59","rise":"2.02%","time":"05\/19","volumn":"1.39\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"8.49","rise":"0.83%","time":"05\/22","volumn":"9784.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"8.41","rise":"-0.12%","time":"05\/23","volumn":"1.10\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"8.12","rise":"-3.56%","time":"05\/24","volumn":"1.02\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.99","rise":"-5.11%","time":"05\/25","volumn":"1.03\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"8.07","rise":"-4.16%","time":"05\/26","volumn":"1.28\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"8.14","rise":"-3.33%","time":"05\/30","volumn":"8782.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"8.11","rise":"-3.68%","time":"05\/31","volumn":"2.43\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"8.30","rise":"-1.43%","time":"06\/01","volumn":"9145.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"8.66","rise":"2.85%","time":"06\/02","volumn":"1.30\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"8.40","rise":"-0.24%","time":"06\/05","volumn":"8609.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"8.66","rise":"2.85%","time":"06\/06","volumn":"1.03\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"8.67","rise":"2.97%","time":"06\/07","volumn":"1.25\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"8.57","rise":"1.78%","time":"06\/08","volumn":"7542.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"8.56","rise":"1.66%","time":"06\/09","volumn":"5450.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"8.50","rise":"0.95%","time":"06\/12","volumn":"5825.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.45","rise":"0.36%","time":"06\/13","volumn":"7007.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.39","rise":"-0.36%","time":"06\/14","volumn":"1.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.37","rise":"-0.59%","time":"06\/15","volumn":"9951.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.27","rise":"-1.78%","time":"06\/16","volumn":"1.18\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.12","rise":"-3.56%","time":"06\/20","volumn":"1.01\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.08","rise":"-4.04%","time":"06\/21","volumn":"9475.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"7.94","rise":"-5.70%","time":"06\/22","volumn":"8683.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"7.97","rise":"-5.34%","time":"06\/23","volumn":"2.54\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.26","rise":"-1.90%","time":"06\/26","volumn":"1.16\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.37","rise":"-0.59%","time":"06\/27","volumn":"2.52\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.38","rise":"-0.48%","time":"06\/28","volumn":"1.57\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.54","rise":"1.43%","time":"06\/29","volumn":"1.43\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.52","rise":"1.19%","time":"06\/30","volumn":"1.61\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.72","rise":"3.56%","time":"07\/03","volumn":"7850.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.56","rise":"1.66%","time":"07\/05","volumn":"1.38\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.45","rise":"0.36%","time":"07\/06","volumn":"1.30\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.47","rise":"0.59%","time":"07\/07","volumn":"8446.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.42","rise":"0.00%","time":"07\/10","volumn":"9373.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.40","rise":"-0.24%","time":"07\/11","volumn":"1.04\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.46","rise":"0.48%","time":"07\/12","volumn":"1.01\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.66","rise":"2.85%","time":"07\/13","volumn":"1.26\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"8.75","rise":"3.92%","time":"07\/14","volumn":"1.91\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.75","rise":"3.92%","time":"07\/17","volumn":"1.67\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.73","rise":"3.68%","time":"07\/18","volumn":"2.33\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.76","rise":"4.04%","time":"07\/19","volumn":"1.02\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.81","rise":"4.63%","time":"07\/20","volumn":"5663.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.89","rise":"5.58%","time":"07\/21","volumn":"1.06\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.89","rise":"5.58%","time":"07\/24","volumn":"9376.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.78","rise":"4.28%","time":"07\/25","volumn":"1.34\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.79","rise":"4.39%","time":"07\/26","volumn":"8580.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"8.52","rise":"1.19%","time":"07\/27","volumn":"9623.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.44","rise":"0.24%","time":"07\/28","volumn":"1.96\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.33","rise":"-1.07%","time":"07\/31","volumn":"1.73\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"8.24","rise":"-2.14%","time":"08\/01","volumn":"1.18\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"8.21","rise":"-2.49%","time":"08\/02","volumn":"1.01\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"8.10","rise":"-3.80%","time":"08\/03","volumn":"8780.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"8.20","rise":"-2.61%","time":"08\/04","volumn":"6999.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"8.27","rise":"-1.78%","time":"08\/07","volumn":"1.07\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"8.27","rise":"-1.78%","time":"08\/08","volumn":"8547.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"8.20","rise":"-2.61%","time":"08\/09","volumn":"8584.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"8.33","rise":"-1.07%","time":"08\/10","volumn":"1.19\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"8.28","rise":"-1.66%","time":"08\/11","volumn":"6573.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"8.09","rise":"-3.92%","time":"08\/14","volumn":"4858.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"8.01","rise":"-4.87%","time":"08\/15","volumn":"7045.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.87","rise":"-6.53%","time":"08\/16","volumn":"6049.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.81","rise":"-7.24%","time":"08\/17","volumn":"6808.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.91","rise":"-6.06%","time":"08\/18","volumn":"5398.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.86","rise":"-6.65%","time":"08\/21","volumn":"5559.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.83","rise":"-7.01%","time":"08\/22","volumn":"4652.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.96","rise":"-5.46%","time":"08\/23","volumn":"4349.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.85","rise":"-6.77%","time":"08\/24","volumn":"7661.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.78","rise":"-7.60%","time":"08\/25","volumn":"4342.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.88","rise":"-6.41%","time":"08\/28","volumn":"6227.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.81","rise":"-7.24%","time":"08\/29","volumn":"9661.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.82","rise":"-7.13%","time":"08\/30","volumn":"5024.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.61","rise":"-9.62%","time":"08\/31","volumn":"1.48\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.71","rise":"-8.43%","time":"09\/01","volumn":"7729.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.61","rise":"-9.62%","time":"09\/05","volumn":"4741.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.60","rise":"-9.74%","time":"09\/06","volumn":"6034.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.52","rise":"-10.69%","time":"09\/07","volumn":"7257.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.42","rise":"-11.88%","time":"09\/08","volumn":"4974.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.38","rise":"-12.35%","time":"09\/11","volumn":"7771.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.53","rise":"-10.57%","time":"09\/12","volumn":"6750.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.36","rise":"-12.59%","time":"09\/13","volumn":"9503.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.37","rise":"-12.47%","time":"09\/14","volumn":"1.67\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.34","rise":"-12.83%","time":"09\/15","volumn":"3.18\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.24","rise":"-14.01%","time":"09\/18","volumn":"5846.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.12","rise":"-15.44%","time":"09\/19","volumn":"1.26\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.12","rise":"-15.44%","time":"09\/20","volumn":"6136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.98","rise":"-17.10%","time":"09\/21","volumn":"7837.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.07","rise":"-16.03%","time":"09\/22","volumn":"9678.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.03","rise":"-16.51%","time":"09\/25","volumn":"9291.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.76","rise":"-19.71%","time":"09\/26","volumn":"9943.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.73","rise":"-20.07%","time":"09\/27","volumn":"1.02\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.81","rise":"-19.12%","time":"09\/28","volumn":"8898.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.80","rise":"-19.24%","time":"09\/29","volumn":"1.03\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"6.65","rise":"-21.02%","time":"10\/02","volumn":"1.09\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"6.48","rise":"-23.04%","time":"10\/03","volumn":"8883.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"6.47","rise":"-23.16%","time":"10\/04","volumn":"1.16\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"6.54","rise":"-22.33%","time":"10\/05","volumn":"9118.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"6.64","rise":"-21.14%","time":"10\/06","volumn":"1.32\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.54","rise":"-22.33%","time":"10\/09","volumn":"8459.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.49","rise":"-22.92%","time":"10\/10","volumn":"1.77\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.04","rise":"-28.27%","time":"10\/11","volumn":"5.64\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.14","rise":"-27.08%","time":"10\/12","volumn":"4.14\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.57","rise":"-21.97%","time":"10\/13","volumn":"3.54\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.58","rise":"-21.85%","time":"10\/16","volumn":"1.16\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.59","rise":"-21.73%","time":"10\/17","volumn":"1.40\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.49","rise":"-22.92%","time":"10\/18","volumn":"9940.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.34","rise":"-24.70%","time":"10\/19","volumn":"1.05\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.32","rise":"-24.94%","time":"10\/20","volumn":"1.18\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.27","rise":"-25.53%","time":"10\/23","volumn":"7703.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.36","rise":"-24.47%","time":"10\/24","volumn":"1.91\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.04","rise":"-28.27%","time":"10\/25","volumn":"1.14\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.95","rise":"-29.33%","time":"10\/26","volumn":"1.16\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.77","rise":"-31.47%","time":"10\/27","volumn":"1.28\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.68","rise":"-32.54%","time":"10\/30","volumn":"1.22\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.86","rise":"-30.40%","time":"10\/31","volumn":"1.10\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.78","rise":"-31.35%","time":"11\/01","volumn":"1.06\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.01","rise":"-28.62%","time":"11\/02","volumn":"1.18\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.33","rise":"-24.82%","time":"11\/03","volumn":"1.15\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.15","rise":"-26.96%","time":"11\/06","volumn":"1.03\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.41","rise":"-23.87%","time":"11\/07","volumn":"3.36\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.41","rise":"-23.87%","time":"11\/08","volumn":"2.47\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.25","rise":"-25.77%","time":"11\/09","volumn":"1.01\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.32","rise":"-24.94%","time":"11\/10","volumn":"7119.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.31","rise":"-25.06%","time":"11\/13","volumn":"1.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.60","rise":"-21.62%","time":"11\/14","volumn":"1.08\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.54","rise":"-22.33%","time":"11\/15","volumn":"9299.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.49","rise":"-22.92%","time":"11\/16","volumn":"9987.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.51","rise":"-22.68%","time":"11\/17","volumn":"1.08\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.61","rise":"-21.50%","time":"11\/20","volumn":"8432.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.64","rise":"-21.14%","time":"11\/21","volumn":"7385.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.75","rise":"-19.83%","time":"11\/22","volumn":"7713.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.85","rise":"-18.65%","time":"11\/24","volumn":"7467.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.82","rise":"-19.00%","time":"11\/27","volumn":"1.15\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.89","rise":"-18.17%","time":"11\/28","volumn":"5728.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.89","rise":"-18.17%","time":"11\/29","volumn":"5978.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.89","rise":"-18.17%","time":"11\/30","volumn":"1.23\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.24","rise":"-14.01%","time":"12\/01","volumn":"9597.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.25","rise":"-13.90%","time":"12\/04","volumn":"1.62\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"7.16","rise":"-14.96%","time":"12\/05","volumn":"7221.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.11","rise":"-15.56%","time":"12\/06","volumn":"7023.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.13","rise":"-15.32%","time":"12\/07","volumn":"8165.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.14","rise":"-15.20%","time":"12\/08","volumn":"6720.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.17","rise":"-14.85%","time":"12\/11","volumn":"7783.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.14","rise":"-15.20%","time":"12\/12","volumn":"5686.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.44","rise":"-11.64%","time":"12\/13","volumn":"1.93\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.58","rise":"-9.98%","time":"12\/14","volumn":"2.25\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.50","rise":"-10.93%","time":"12\/15","volumn":"2.62\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.54","rise":"-10.45%","time":"12\/18","volumn":"1.32\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.68","rise":"-8.79%","time":"12\/19","volumn":"1.50\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.68","rise":"-8.79%","time":"12\/20","volumn":"1.64\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.75","rise":"-7.96%","time":"12\/21","volumn":"7802.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.84","rise":"-6.89%","time":"12\/22","volumn":"7465.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.89","rise":"-6.29%","time":"12\/26","volumn":"6145.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.96","rise":"-5.46%","time":"12\/27","volumn":"8928.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.98","rise":"-5.23%","time":"12\/28","volumn":"7811.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.83","rise":"-7.01%","time":"12\/29","volumn":"8543.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.83","rise":"-7.01%","time":"01\/02","volumn":"7400.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.64","rise":"-9.26%","time":"01\/03","volumn":"9465.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.74","rise":"-8.08%","time":"01\/04","volumn":"7726.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.70","rise":"-8.55%","time":"01\/05","volumn":"6109.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.87","rise":"-6.53%","time":"01\/08","volumn":"4857.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.81","rise":"-7.24%","time":"01\/09","volumn":"4605.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.83","rise":"-7.01%","time":"01\/10","volumn":"5711.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"7.84","rise":"-6.89%","time":"01\/11","volumn":"8201.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.83","rise":"-7.01%","time":"01\/12","volumn":"5868.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-8.19%","time":"01\/16","volumn":"9591.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.49","rise":"-11.05%","time":"01\/17","volumn":"1.25\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.50","rise":"-10.93%","time":"01\/18","volumn":"5330.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.69","rise":"-8.67%","time":"01\/19","volumn":"2.75\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.73","rise":"-8.19%","time":"01\/22","volumn":"9383.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.73","rise":"-8.19%","time":"01\/23","volumn":"7816.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.66","rise":"-9.03%","time":"01\/24","volumn":"1.11\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.66","rise":"-9.03%","time":"01\/25","volumn":"7727.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.66","rise":"-9.03%","time":"01\/26","volumn":"6610.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.70","rise":"-8.55%","time":"01\/29","volumn":"6618.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.64","rise":"-9.26%","time":"01\/30","volumn":"7495.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.43","rise":"-11.76%","time":"01\/31","volumn":"8905.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.61","rise":"-9.62%","time":"02\/01","volumn":"8131.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.48","rise":"-11.16%","time":"02\/02","volumn":"6181.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.37","rise":"-12.47%","time":"02\/05","volumn":"5497.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.50","rise":"-10.93%","time":"02\/06","volumn":"5994.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.42","rise":"-11.88%","time":"02\/07","volumn":"5716.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.51","rise":"-10.81%","time":"02\/08","volumn":"1.01\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"7.51","rise":"-10.81%","time":"02\/09","volumn":"8589.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"7.59","rise":"-9.86%","time":"02\/12","volumn":"1.19\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"7.34","rise":"-12.83%","time":"02\/13","volumn":"1.09\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"7.46","rise":"-11.40%","time":"02\/14","volumn":"5574.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"7.68","rise":"-8.79%","time":"02\/15","volumn":"1.16\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"7.66","rise":"-9.03%","time":"02\/16","volumn":"4902.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.67","rise":"-8.91%","time":"02\/20","volumn":"1.11\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.84","rise":"-6.89%","time":"02\/21","volumn":"1.84\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.65","rise":"-9.14%","time":"02\/22","volumn":"1.65\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.30","rise":"-13.30%","time":"02\/23","volumn":"3.26\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.17","rise":"-14.85%","time":"02\/26","volumn":"1.67\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.26","rise":"-13.78%","time":"02\/27","volumn":"1.18\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.27","rise":"-13.66%","time":"02\/28","volumn":"6930.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.38","rise":"-12.35%","time":"02\/29","volumn":"1.28\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.62","rise":"-9.50%","time":"03\/01","volumn":"9166.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.70","rise":"-8.55%","time":"03\/04","volumn":"1.41\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.58","rise":"-9.98%","time":"03\/05","volumn":"1.17\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.61","rise":"-9.62%","time":"03\/06","volumn":"6809.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.73","rise":"-8.19%","time":"03\/07","volumn":"8705.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.76","rise":"-7.84%","time":"03\/08","volumn":"6537.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.74","rise":"-8.08%","time":"03\/11","volumn":"1.05\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.58","rise":"-9.98%","time":"03\/12","volumn":"1.10\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.59","rise":"-9.86%","time":"03\/13","volumn":"1.06\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.41","rise":"-12.00%","time":"03\/14","volumn":"6654.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.44","rise":"-11.64%","time":"03\/15","volumn":"1.99\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.42","rise":"-11.88%","time":"03\/18","volumn":"7560.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.53","rise":"-10.57%","time":"03\/19","volumn":"7134.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.70","rise":"-8.55%","time":"03\/20","volumn":"8674.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.81","rise":"-7.24%","time":"03\/21","volumn":"9833.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.99","rise":"-5.11%","time":"03\/22","volumn":"2.66\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.01","rise":"-4.87%","time":"03\/25","volumn":"8825.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.93","rise":"-5.82%","time":"03\/26","volumn":"1.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.12","rise":"-3.56%","time":"03\/27","volumn":"8187.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.19","rise":"-2.73%","time":"03\/28","volumn":"1.37\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"7.99","rise":"-5.11%","time":"04\/01","volumn":"8574.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"7.85","rise":"-6.77%","time":"04\/02","volumn":"8653.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.95","rise":"-5.58%","time":"04\/03","volumn":"4129.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"7.87","rise":"-6.53%","time":"04\/04","volumn":"6821.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"7.84","rise":"-6.89%","time":"04\/05","volumn":"5537.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.28","rise":"-1.66%","time":"04\/08","volumn":"1.96\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.39","rise":"-0.36%","time":"04\/09","volumn":"1.88\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.20","rise":"-2.61%","time":"04\/10","volumn":"6637.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.23","rise":"-2.26%","time":"04\/11","volumn":"7468.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.11","rise":"-3.68%","time":"04\/12","volumn":"4909.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"7.97","rise":"-5.34%","time":"04\/15","volumn":"8908.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-7.24%","time":"04\/16","volumn":"4422.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.76","rise":"-7.84%","time":"04\/17","volumn":"6317.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.76","rise":"-7.84%","time":"04\/18","volumn":"7691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.83","rise":"-7.01%","time":"04\/19","volumn":"8680.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.09","rise":"-3.92%","time":"04\/22","volumn":"6377.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.06","rise":"-4.28%","time":"04\/23","volumn":"7991.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"-4.51%","time":"04\/24","volumn":"6669.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.98","rise":"-5.23%","time":"04\/25","volumn":"9263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.05","rise":"-4.39%","time":"04\/26","volumn":"7503.00"}],"points":"240"}}
AIV格式是什么意思?
- 意见反馈
- 页面反馈