aht_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 akht04 亚马逊aht是什么意思安徽铜陵天气 ch32v307 aht10 aht20的51源程序 aht10 mounriver aht20模块代码 www aht62 com aht20-f aht20例程

AHT

简介：AHT为来奇来明旗下专注研发生产护目防蓝光抗辐射眼镜的品牌，2012年由来奇偏光科技(中国)股份有限公司创...

360百科

AHT是什么意思?(详解呼叫中心中的AHT重要性及相关知识)-科能调度指挥...

是Average Handling Time的缩写,中文意思是平均处理时间。AHT是指客服人员处理一次客户服务请求所花费的平均时间,包括客户等待时间、客服人员通话时间和处理时间。 AHT是什么意思?(详解呼叫中心中的AHT重要性及相关知识)

keneuc.com 2024年11月16日

aht_360翻译

360翻译

aht是什么意思 aht的翻译音标读音用法例句爱词霸在线词典

The technology ofAHTwas used successfully syntheticdivision of BYPC and gaoqiao petrochemical company in shanghai. 燕化公司、高桥石化公司的成功应用为此项技术的全面推广提供了有益的经...

爱词霸英语

AHT旗舰店京东

AHT旗舰店,提供AHT旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾AHT旗舰店更多导航服装城食品金融我的京东加载中,请稍候... 20 去购物车结算加载中,请稍候.....

京东商城

呼叫中心AHT是什么意思? 多鲲通信

许多呼叫中心都将平均处理时间长(AHT)作为一项绩效指标,并经常想办法缩短AHT,最终节省了呼叫中心的成本。那呼叫中心AHT是什么意思? 呼叫中心AHT是什么意思? 呼叫中心AHT是指用于衡量...

csdk.com

AHT什么意思?

1个回答2021年8月14日

[最佳答案] AHT有多个含义,以下是其中的一些: 平均处理时间:AHT是Average Handling Time的缩写,中文意思是平均处理时间。AHT是指客服人员处理一次客户...

360问答更多

阿什福德酒店管理信托[AHT]美股_九方智投

2.59 -0.08 (-3.00%)

2026-04-03 07:12:32 (北京时间)

{"amount":"5.35\u4e07","changeAmount":"-0.08","close":"2.67","currentPrice":"2.59","currenttime":"2026-04-03 07:12:32","e":{"@attributes":{"datetime":"2026-04-03 07:12:32","e1":"2.59","e2":"-0.08","e3":"(-3.00%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/30","03\/31","04\/01","04\/02","04\/03"]},"cy":{"o":["2.98","2.88","2.78","2.68","2.58"]},"cyrate":{"o":["5.54%","2.03%","-1.48%","-5.00%","-8.51%"]},"p":[{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.82","rise":"0","time":"02:35","volumn":"9.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.82","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.82","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.82","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.82","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.82","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.82","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.81","rise":"-0.35%","time":"03:10","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.81","rise":"-0.35%","time":"03:15","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.81","rise":"-0.35%","time":"03:20","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.81","rise":"-0.35%","time":"03:25","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.81","rise":"-0.35%","time":"03:30","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.81","rise":"-0.35%","time":"03:35","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.81","rise":"-0.35%","time":"03:40","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.81","rise":"-0.35%","time":"03:45","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.81","rise":"-0.35%","time":"03:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.81","rise":"-0.35%","time":"03:55","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"2.81","rise":"-0.18%","time":"04:00","volumn":"21.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.82","rise":"-0.11%","time":"21:35","volumn":"9.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.82","rise":"-0.11%","time":"21:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.82","rise":"-0.11%","time":"21:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.82","rise":"-0.11%","time":"21:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.82","rise":"-0.11%","time":"21:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.82","rise":"-0.11%","time":"22:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"22:05","volumn":"1.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"22:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"22:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"22:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"22:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"22:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"22:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"22:40","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"22:45","volumn":"2.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"22:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"22:55","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.81","rise":"-0.35%","time":"23:00","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.90","rise":"2.98%","time":"23:05","volumn":"10.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.90","rise":"2.98%","time":"23:10","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.90","rise":"2.98%","time":"23:15","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.90","rise":"2.98%","time":"23:20","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.90","rise":"2.98%","time":"23:25","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.90","rise":"2.98%","time":"23:30","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.90","rise":"2.98%","time":"23:35","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.98","rise":"5.54%","time":"23:40","volumn":"4.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.98","rise":"5.54%","time":"23:45","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.98","rise":"5.54%","time":"23:50","volumn":"0"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.98","rise":"5.54%","time":"23:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.98","rise":"5.54%","time":"00:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.72%","time":"01:00","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.72%","time":"01:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.72%","time":"01:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.72%","time":"01:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.72%","time":"01:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.72%","time":"01:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.72%","time":"01:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.72%","time":"01:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.72%","time":"01:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.72%","time":"01:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"01:50","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"01:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"02:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"03:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"03:05","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"03:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"03:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"03:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.92","rise":"3.55%","time":"03:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.87","rise":"1.77%","time":"03:30","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.87","rise":"1.77%","time":"03:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.87","rise":"1.77%","time":"03:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.87","rise":"1.77%","time":"03:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.87","rise":"1.77%","time":"03:50","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.89","rise":"2.48%","time":"03:55","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.86","rise":"1.49%","time":"04:00","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.77","rise":"-1.77%","time":"21:35","volumn":"56.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-4.26%","time":"21:40","volumn":"134.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-4.26%","time":"21:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-4.26%","time":"21:50","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-4.26%","time":"21:55","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.70","rise":"-4.26%","time":"22:00","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.84%","time":"22:05","volumn":"29.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.84%","time":"22:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.84%","time":"22:15","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.84%","time":"22:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.84%","time":"22:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.84%","time":"22:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.90%","time":"22:35","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.67%","time":"22:40","volumn":"28.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.66","rise":"-5.67%","time":"22:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.71","rise":"-3.90%","time":"22:50","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","time":"22:55","volumn":"30.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","time":"23:00","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","time":"23:05","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","time":"23:10","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","time":"23:15","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","time":"23:20","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","time":"23:25","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","time":"23:30","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","time":"23:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","time":"23:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.76","rise":"-2.13%","time":"23:45","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-2.94%","time":"23:50","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.75","rise":"-2.51%","time":"23:55","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.51%","time":"00:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.51%","time":"00:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","time":"00:10","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","time":"00:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","time":"00:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","time":"00:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.71","rise":"-3.90%","time":"00:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.76","rise":"-2.13%","time":"00:35","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.76","rise":"-2.13%","time":"00:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.76","rise":"-2.13%","time":"00:45","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"00:50","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"00:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:25","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:30","volumn":"17.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"01:55","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.55%","time":"02:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"02:05","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"02:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"02:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"02:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"02:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"02:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"02:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"02:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"02:45","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"02:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"02:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"03:00","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"03:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"03:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"03:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"03:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"03:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.72","rise":"-3.40%","time":"03:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.66%","time":"03:35","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.66%","time":"03:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.30%","time":"03:45","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.48%","time":"03:50","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.48%","time":"03:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.74","rise":"-2.84%","time":"04:00","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.74","rise":"-2.84%","time":"21:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.74","rise":"-2.84%","time":"21:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.74","rise":"-2.84%","time":"21:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.74","rise":"-2.84%","time":"21:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"21:55","volumn":"36.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:05","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:15","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:25","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"22:55","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"23:00","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"23:05","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.70","rise":"-4.26%","time":"23:10","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.49%","time":"23:15","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.49%","time":"23:20","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.48%","time":"23:25","volumn":"16.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.48%","time":"23:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.48%","time":"23:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.48%","time":"23:40","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.48%","time":"23:45","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.48%","time":"23:50","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.75","rise":"-2.48%","time":"23:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.75","rise":"-2.48%","time":"00:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.75","rise":"-2.48%","time":"00:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.75","rise":"-2.48%","time":"00:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.75","rise":"-2.48%","time":"00:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.75","rise":"-2.48%","time":"00:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.75","rise":"-2.48%","time":"00:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.75","rise":"-2.48%","time":"00:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.75","rise":"-2.48%","time":"00:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","time":"00:40","volumn":"43.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","time":"00:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","time":"00:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","time":"00:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","time":"01:00","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","time":"01:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","time":"01:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.69","rise":"-4.61%","time":"01:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","time":"01:20","volumn":"21.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.26%","time":"01:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"01:30","volumn":"18.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"01:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"01:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"01:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"01:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"01:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"02:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"03:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"03:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"03:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"03:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.70","rise":"-4.15%","time":"03:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-5.85%","time":"03:25","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-5.85%","time":"03:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.73","rise":"-3.19%","time":"03:35","volumn":"5.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.73","rise":"-3.19%","time":"03:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.73","rise":"-3.19%","time":"03:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.73","rise":"-3.19%","time":"03:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.68","rise":"-4.96%","time":"03:55","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.68","rise":"-4.96%","time":"04:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"21:35","volumn":"52.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-7.44%","time":"21:40","volumn":"22.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-7.44%","time":"21:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-7.80%","time":"21:50","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-7.80%","time":"21:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-7.80%","time":"22:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-6.19%","time":"22:05","volumn":"3.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-6.19%","time":"22:10","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-6.19%","time":"22:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"22:20","volumn":"17.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"22:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"22:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"22:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"22:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"22:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"22:50","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"22:55","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:00","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:10","volumn":"2.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:15","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:20","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:25","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:30","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:35","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:40","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:45","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:50","volumn":"22.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-7.09%","time":"23:55","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.09%","time":"00:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.09%","time":"00:05","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.09%","time":"00:10","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.09%","time":"00:15","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.09%","time":"00:20","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.09%","time":"00:25","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.09%","time":"00:30","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"00:35","volumn":"4.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"00:40","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"00:45","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"00:50","volumn":"8.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"00:55","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:05","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:10","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:15","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:20","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:25","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:30","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:35","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:40","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:45","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:50","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"01:55","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-7.27%","time":"02:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.68%","time":"02:05","volumn":"1.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.68%","time":"02:10","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.68%","time":"02:15","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.68%","time":"02:20","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.68%","time":"02:25","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.68%","time":"02:30","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.87%","time":"02:35","volumn":"2.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.87%","time":"02:40","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.87%","time":"02:45","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.87%","time":"02:50","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.87%","time":"02:55","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.87%","time":"03:00","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.87%","time":"03:05","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-7.87%","time":"03:10","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-8.51%","time":"03:15","volumn":"13.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-8.51%","time":"03:20","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-8.51%","time":"03:25","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-8.51%","time":"03:30","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-8.51%","time":"03:35","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-8.51%","time":"03:40","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-8.51%","time":"03:45","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-8.51%","time":"03:50","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-8.51%","time":"03:55","volumn":"0"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.59","rise":"-8.16%","time":"04:00","volumn":"42.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"465.06","ratio":"-0.09%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"655.83","ratio":"0.09%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"584.98","ratio":"0.11%"}],"marketCapitalization":"1677.41\u4e07","maxPrice":"2.65","minPrice":"2.57","monthlyTendency":{"cx":{"o":["2026\/03\/06","2026\/04\/02"]},"cy":{"o":["3.24","3.08","2.92","2.75","2.59"]},"cyrate":{"o":["0.00%","-5.02%","-10.03%","-15.05%","-20.06%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.24","rise":"0","time":"03\/06","volumn":"1399.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.23","rise":"-0.31%","time":"03\/09","volumn":"604.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"-1.54%","time":"03\/10","volumn":"465.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.24","rise":"0.00%","time":"03\/11","volumn":"577.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.16","rise":"-2.47%","time":"03\/12","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"3.14","rise":"-3.09%","time":"03\/13","volumn":"251.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.08","rise":"-4.94%","time":"03\/16","volumn":"122.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.23","rise":"-0.31%","time":"03\/17","volumn":"209.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.14","rise":"-3.09%","time":"03\/18","volumn":"279.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.02","rise":"-6.79%","time":"03\/19","volumn":"229.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.97","rise":"-8.33%","time":"03\/20","volumn":"556.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.02","rise":"-6.79%","time":"03\/23","volumn":"453.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.92","rise":"-9.88%","time":"03\/24","volumn":"536.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.85","rise":"-12.04%","time":"03\/25","volumn":"256.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.76","rise":"-14.81%","time":"03\/26","volumn":"109.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.86","rise":"-11.73%","time":"03\/27","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.89","rise":"-10.80%","time":"03\/30","volumn":"63.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-15.43%","time":"03\/31","volumn":"545.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-17.59%","time":"04\/01","volumn":"261.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.59","rise":"-20.06%","time":"04\/02","volumn":"204.00"}],"points":"20"},"open":"2.60","priceChangeRatio":"-3.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u963f\u4ec0\u798f\u5fb7\u9152\u5e97\u7ba1\u7406\u4fe1\u6258","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["2.65","2.63","2.61","2.60","2.58"]},"cyrate":{"o":["-0.92%","-1.53%","-2.14%","-2.76%","-3.37%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","time":"21:31","volumn":"38.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","time":"21:32","volumn":"38.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.63","rise":"-1.50%","time":"21:33","volumn":"38.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"21:34","volumn":"52.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"21:35","volumn":"52.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-2.24%","time":"21:36","volumn":"73.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-2.24%","time":"21:37","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-2.24%","time":"21:38","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-2.24%","time":"21:39","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-2.24%","time":"21:40","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-2.24%","time":"21:41","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-2.24%","time":"21:42","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-2.24%","time":"21:43","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-2.24%","time":"21:44","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.61","rise":"-2.24%","time":"21:45","volumn":"75.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:46","volumn":"80.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:47","volumn":"80.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:48","volumn":"80.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:49","volumn":"80.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:50","volumn":"80.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:51","volumn":"80.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:52","volumn":"80.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:53","volumn":"80.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:54","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:55","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:56","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:57","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:58","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"21:59","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"22:00","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"22:01","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.60","rise":"-2.62%","time":"22:02","volumn":"81.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:03","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:04","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:05","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:06","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:07","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:08","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:09","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:10","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:11","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:12","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:13","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:14","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:15","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:16","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:17","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:18","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.65","rise":"-0.92%","time":"22:19","volumn":"84.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:20","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:21","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:22","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:23","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:24","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:25","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:26","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:27","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:28","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:29","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:30","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:31","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:32","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:33","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:34","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:35","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:36","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:37","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:38","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:39","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:40","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:41","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:42","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:43","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:44","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:45","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:46","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:47","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:48","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:49","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:50","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:51","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:52","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:53","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:54","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:55","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:56","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:57","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:58","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"22:59","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:00","volumn":"101.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:01","volumn":"102.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:02","volumn":"102.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:03","volumn":"102.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:04","volumn":"102.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:05","volumn":"102.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:06","volumn":"102.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:07","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:08","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:09","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:10","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:11","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:12","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:13","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:14","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:15","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:16","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:17","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:18","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:19","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:20","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:21","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:22","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:23","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:24","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:25","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:26","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:27","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:28","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:29","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:30","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:31","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:32","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:33","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:34","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:35","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:36","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:37","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:38","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:39","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:40","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:41","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:42","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:43","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:44","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:45","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:46","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:47","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:48","volumn":"104.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:49","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:50","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:51","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:52","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:53","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:54","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:55","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:56","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:57","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:58","volumn":"127.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.62","rise":"-1.87%","time":"23:59","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:00","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:01","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:02","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:03","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:04","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:05","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:06","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:07","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:08","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:09","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:10","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:11","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:12","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:13","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:14","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:15","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:16","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:17","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:18","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:19","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:20","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:21","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:22","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:23","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:24","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:25","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:26","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:27","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:28","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:29","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:30","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:31","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-1.87%","time":"00:32","volumn":"127.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:33","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:34","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:35","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:36","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:37","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:38","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:39","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:40","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:41","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:42","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:43","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:44","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:45","volumn":"131.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:46","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:47","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:48","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:49","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:50","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:51","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:52","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:53","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:54","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:55","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:56","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:57","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:58","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"00:59","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:00","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:01","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:02","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:03","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:04","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:05","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:06","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:07","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:08","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:09","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:10","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:11","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:12","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:13","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:14","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:15","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:16","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:17","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:18","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:19","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:20","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:21","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:22","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:23","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:24","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:25","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:26","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:27","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:28","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:29","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:30","volumn":"140.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:31","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:32","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:33","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:34","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:35","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:36","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:37","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:38","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:39","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:40","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:41","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:42","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:43","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:44","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:45","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:46","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:47","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:48","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:49","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:50","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:51","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:52","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:53","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:54","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:55","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:56","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:57","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:58","volumn":"142.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"01:59","volumn":"143.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"02:00","volumn":"143.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"02:01","volumn":"143.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"02:02","volumn":"143.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"02:03","volumn":"143.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.62","rise":"-2.06%","time":"02:04","volumn":"143.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:05","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:06","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:07","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:08","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:09","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:10","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:11","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:12","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:13","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:14","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:15","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:16","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:17","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:18","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:19","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:20","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:21","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:22","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:23","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:24","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:25","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:26","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:27","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:28","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:29","volumn":"144.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:30","volumn":"145.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.50%","time":"02:31","volumn":"145.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:32","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:33","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:34","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:35","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:36","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:37","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:38","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:39","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:40","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:41","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:42","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:43","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:44","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:45","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:46","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:47","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:48","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:49","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:50","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:51","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:52","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:53","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:54","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:55","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:56","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:57","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:58","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"02:59","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:00","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:01","volumn":"147.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:02","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:03","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:04","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:05","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:06","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:07","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:08","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:09","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:10","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:11","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.70%","time":"03:12","volumn":"148.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:13","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:14","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:15","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:16","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:17","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:18","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:19","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:20","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:21","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:22","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:23","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:24","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:25","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:26","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:27","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:28","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:29","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:30","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:31","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:32","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:33","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:34","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:35","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:36","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:37","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:38","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:39","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:40","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:41","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:42","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:43","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:44","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:45","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:46","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:47","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:48","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:49","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:50","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:51","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:52","volumn":"161.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:53","volumn":"162.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:54","volumn":"162.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:55","volumn":"162.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.58","rise":"-3.37%","time":"03:56","volumn":"162.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.78%","time":"03:57","volumn":"166.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.65%","time":"03:58","volumn":"173.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.60","rise":"-2.65%","time":"03:59","volumn":"173.00"},{"date":"2026\/04\/03 \u661f\u671f\u4e94","price":"2.59","rise":"-3.00%","time":"04:00","volumn":"204.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u963f\u4ec0\u798f\u5fb7\u9152\u5e97\u7ba1\u7406\u4fe1\u6258[AHT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AHT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AHT.html?from=360search","volume":"2.05\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/21","2026\/04\/02"]},"cy":{"o":["7.36","6.17","4.97","3.78","2.59"]},"cyrate":{"o":["24.32%","4.18%","-15.96%","-36.11%","-56.25%"]},"p":[{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"5.92","rise":"0","time":"04\/21","volumn":"295.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","time":"04\/22","volumn":"122.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"6.00","rise":"1.35%","time":"04\/23","volumn":"283.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"6.38","rise":"7.77%","time":"04\/24","volumn":"446.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"6.08","rise":"2.70%","time":"04\/25","volumn":"1166.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"6.20","rise":"4.73%","time":"04\/28","volumn":"83.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","time":"04\/29","volumn":"161.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"5.98","rise":"1.01%","time":"04\/30","volumn":"136.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"6.07","rise":"2.53%","time":"05\/01","volumn":"163.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"6.25","rise":"5.57%","time":"05\/02","volumn":"157.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"6.13","rise":"3.55%","time":"05\/05","volumn":"179.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"5.98","rise":"1.01%","time":"05\/06","volumn":"117.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"6.01","rise":"1.52%","time":"05\/07","volumn":"214.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"6.06","rise":"2.36%","time":"05\/08","volumn":"350.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"5.99","rise":"1.18%","time":"05\/09","volumn":"91.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"6.04","rise":"2.03%","time":"05\/12","volumn":"170.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","time":"05\/13","volumn":"279.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"6.23","rise":"5.24%","time":"05\/14","volumn":"160.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"6.50","rise":"9.80%","time":"05\/15","volumn":"236.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"6.37","rise":"7.60%","time":"05\/16","volumn":"205.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"6.13","rise":"3.55%","time":"05\/19","volumn":"119.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"6.16","rise":"4.05%","time":"05\/20","volumn":"137.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"5.99","rise":"1.18%","time":"05\/21","volumn":"221.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"6.00","rise":"1.35%","time":"05\/22","volumn":"94.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"6.04","rise":"2.03%","time":"05\/23","volumn":"215.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","time":"05\/27","volumn":"255.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"5.75","rise":"-2.87%","time":"05\/28","volumn":"131.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"5.85","rise":"-1.18%","time":"05\/29","volumn":"132.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"5.66","rise":"-4.39%","time":"05\/30","volumn":"678.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"5.81","rise":"-1.86%","time":"06\/02","volumn":"115.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"5.66","rise":"-4.39%","time":"06\/03","volumn":"110.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"5.76","rise":"-2.70%","time":"06\/04","volumn":"388.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"5.76","rise":"-2.70%","time":"06\/05","volumn":"83.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"5.82","rise":"-1.69%","time":"06\/06","volumn":"255.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"6.15","rise":"3.89%","time":"06\/09","volumn":"211.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"6.11","rise":"3.21%","time":"06\/10","volumn":"162.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"5.99","rise":"1.18%","time":"06\/11","volumn":"128.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"6.03","rise":"1.86%","time":"06\/12","volumn":"121.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","time":"06\/13","volumn":"132.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"5.93","rise":"0.17%","time":"06\/16","volumn":"833.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"5.92","rise":"0.00%","time":"06\/17","volumn":"1005.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"6.06","rise":"2.36%","time":"06\/18","volumn":"1057.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"5.85","rise":"-1.18%","time":"06\/20","volumn":"333.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"5.91","rise":"-0.17%","time":"06\/23","volumn":"959.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"6.12","rise":"3.38%","time":"06\/24","volumn":"320.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"6.07","rise":"2.53%","time":"06\/25","volumn":"983.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"6.15","rise":"3.89%","time":"06\/26","volumn":"895.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"5.99","rise":"1.18%","time":"06\/27","volumn":"271.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"6.02","rise":"1.69%","time":"06\/30","volumn":"288.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"5.99","rise":"1.18%","time":"07\/01","volumn":"208.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"6.21","rise":"4.81%","time":"07\/02","volumn":"186.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"6.22","rise":"5.07%","time":"07\/03","volumn":"126.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"6.43","rise":"8.61%","time":"07\/07","volumn":"382.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"7.05","rise":"19.09%","time":"07\/08","volumn":"613.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"7.36","rise":"24.32%","time":"07\/09","volumn":"432.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"7.17","rise":"21.11%","time":"07\/10","volumn":"557.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"7.09","rise":"19.76%","time":"07\/11","volumn":"271.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"7.01","rise":"18.41%","time":"07\/14","volumn":"111.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"6.71","rise":"13.34%","time":"07\/15","volumn":"227.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"6.84","rise":"15.54%","time":"07\/16","volumn":"95.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"6.74","rise":"13.85%","time":"07\/17","volumn":"203.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"6.64","rise":"12.16%","time":"07\/18","volumn":"254.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"6.63","rise":"11.99%","time":"07\/21","volumn":"366.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"6.70","rise":"13.09%","time":"07\/22","volumn":"316.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"6.60","rise":"11.49%","time":"07\/23","volumn":"556.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"6.58","rise":"11.23%","time":"07\/24","volumn":"370.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"6.61","rise":"11.66%","time":"07\/25","volumn":"165.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"6.61","rise":"11.66%","time":"07\/28","volumn":"45.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"6.46","rise":"9.12%","time":"07\/29","volumn":"110.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"6.24","rise":"5.41%","time":"07\/30","volumn":"438.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"6.34","rise":"7.09%","time":"07\/31","volumn":"211.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"6.28","rise":"6.08%","time":"08\/01","volumn":"189.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"6.33","rise":"6.93%","time":"08\/04","volumn":"305.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"6.33","rise":"7.01%","time":"08\/05","volumn":"388.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"6.25","rise":"5.57%","time":"08\/06","volumn":"124.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"6.24","rise":"5.41%","time":"08\/07","volumn":"86.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"6.28","rise":"6.08%","time":"08\/08","volumn":"96.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"6.31","rise":"6.59%","time":"08\/11","volumn":"112.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"6.44","rise":"8.78%","time":"08\/12","volumn":"248.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"6.25","rise":"5.57%","time":"08\/13","volumn":"389.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"6.21","rise":"4.90%","time":"08\/14","volumn":"371.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"6.25","rise":"5.57%","time":"08\/15","volumn":"454.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"6.18","rise":"4.39%","time":"08\/18","volumn":"334.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","time":"08\/19","volumn":"276.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"6.11","rise":"3.21%","time":"08\/20","volumn":"149.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"6.01","rise":"1.52%","time":"08\/21","volumn":"426.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"6.20","rise":"4.73%","time":"08\/22","volumn":"1308.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"6.11","rise":"3.21%","time":"08\/25","volumn":"302.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"6.09","rise":"2.87%","time":"08\/26","volumn":"162.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"6.12","rise":"3.38%","time":"08\/27","volumn":"454.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"6.01","rise":"1.52%","time":"08\/28","volumn":"933.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"6.01","rise":"1.52%","time":"08\/29","volumn":"139.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.34%","time":"09\/02","volumn":"118.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"6.01","rise":"1.52%","time":"09\/03","volumn":"239.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"5.98","rise":"1.01%","time":"09\/04","volumn":"95.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"6.16","rise":"4.05%","time":"09\/05","volumn":"246.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"6.20","rise":"4.65%","time":"09\/08","volumn":"217.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"6.14","rise":"3.72%","time":"09\/09","volumn":"429.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"6.19","rise":"4.56%","time":"09\/10","volumn":"187.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"6.18","rise":"4.39%","time":"09\/11","volumn":"356.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"6.21","rise":"4.90%","time":"09\/12","volumn":"280.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"6.07","rise":"2.53%","time":"09\/15","volumn":"527.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"4.73%","time":"09\/16","volumn":"501.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"6.07","rise":"2.53%","time":"09\/17","volumn":"795.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"6.09","rise":"2.87%","time":"09\/18","volumn":"377.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"5.92","rise":"0.00%","time":"09\/19","volumn":"622.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"5.93","rise":"0.17%","time":"09\/22","volumn":"294.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"5.86","rise":"-1.01%","time":"09\/23","volumn":"325.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"5.94","rise":"0.34%","time":"09\/24","volumn":"186.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"5.81","rise":"-1.86%","time":"09\/25","volumn":"321.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"5.80","rise":"-2.03%","time":"09\/26","volumn":"504.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"5.92","rise":"0.00%","time":"09\/29","volumn":"298.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"-0.34%","time":"09\/30","volumn":"76.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"5.95","rise":"0.51%","time":"10\/01","volumn":"315.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"5.92","rise":"0.00%","time":"10\/02","volumn":"295.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"6.01","rise":"1.52%","time":"10\/03","volumn":"243.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"5.90","rise":"-0.34%","time":"10\/06","volumn":"180.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"5.84","rise":"-1.35%","time":"10\/07","volumn":"231.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"5.91","rise":"-0.17%","time":"10\/08","volumn":"250.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"5.71","rise":"-3.55%","time":"10\/09","volumn":"349.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"5.49","rise":"-7.26%","time":"10\/10","volumn":"1051.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"5.49","rise":"-7.26%","time":"10\/13","volumn":"216.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"5.50","rise":"-7.09%","time":"10\/14","volumn":"120.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"5.44","rise":"-8.11%","time":"10\/15","volumn":"148.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"5.20","rise":"-12.16%","time":"10\/16","volumn":"733.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"5.11","rise":"-13.68%","time":"10\/17","volumn":"589.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"5.07","rise":"-14.36%","time":"10\/20","volumn":"402.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"5.07","rise":"-14.36%","time":"10\/21","volumn":"99.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"5.10","rise":"-13.85%","time":"10\/22","volumn":"194.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"4.88","rise":"-17.57%","time":"10\/23","volumn":"1429.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"4.94","rise":"-16.55%","time":"10\/24","volumn":"371.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"4.92","rise":"-16.89%","time":"10\/27","volumn":"291.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-17.23%","time":"10\/28","volumn":"321.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"4.81","rise":"-18.75%","time":"10\/29","volumn":"265.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"4.84","rise":"-18.24%","time":"10\/30","volumn":"116.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"4.77","rise":"-19.43%","time":"10\/31","volumn":"532.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"4.67","rise":"-21.11%","time":"11\/03","volumn":"267.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"4.40","rise":"-25.68%","time":"11\/04","volumn":"396.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"4.55","rise":"-23.14%","time":"11\/05","volumn":"720.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"4.47","rise":"-24.49%","time":"11\/06","volumn":"228.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"4.43","rise":"-25.17%","time":"11\/07","volumn":"143.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"4.41","rise":"-25.51%","time":"11\/10","volumn":"254.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"4.38","rise":"-26.01%","time":"11\/11","volumn":"177.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"4.23","rise":"-28.55%","time":"11\/12","volumn":"276.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"4.14","rise":"-30.07%","time":"11\/13","volumn":"486.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"4.10","rise":"-30.74%","time":"11\/14","volumn":"213.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"3.98","rise":"-32.77%","time":"11\/17","volumn":"637.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"3.93","rise":"-33.61%","time":"11\/18","volumn":"375.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"3.80","rise":"-35.81%","time":"11\/19","volumn":"267.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"3.45","rise":"-41.72%","time":"11\/20","volumn":"4816.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"3.43","rise":"-42.06%","time":"11\/21","volumn":"647.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"3.19","rise":"-46.11%","time":"11\/24","volumn":"508.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"3.21","rise":"-45.78%","time":"11\/25","volumn":"499.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"3.61","rise":"-39.02%","time":"11\/26","volumn":"393.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"3.65","rise":"-38.34%","time":"11\/28","volumn":"199.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"3.17","rise":"-46.45%","time":"12\/01","volumn":"964.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"2.94","rise":"-50.34%","time":"12\/02","volumn":"577.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"3.09","rise":"-47.80%","time":"12\/03","volumn":"1069.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"3.23","rise":"-45.44%","time":"12\/04","volumn":"486.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"3.15","rise":"-46.79%","time":"12\/05","volumn":"170.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"3.06","rise":"-48.31%","time":"12\/08","volumn":"234.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"3.19","rise":"-46.11%","time":"12\/09","volumn":"361.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"4.58","rise":"-22.55%","time":"12\/10","volumn":"4.92\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"4.58","rise":"-22.64%","time":"12\/11","volumn":"4838.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"4.23","rise":"-28.55%","time":"12\/12","volumn":"1625.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"3.84","rise":"-35.14%","time":"12\/15","volumn":"1473.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"3.49","rise":"-41.05%","time":"12\/16","volumn":"1333.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"3.72","rise":"-37.16%","time":"12\/17","volumn":"1014.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"3.86","rise":"-34.80%","time":"12\/18","volumn":"855.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"3.79","rise":"-35.98%","time":"12\/19","volumn":"982.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"3.78","rise":"-36.15%","time":"12\/22","volumn":"441.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"3.75","rise":"-36.66%","time":"12\/23","volumn":"795.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"3.81","rise":"-35.64%","time":"12\/24","volumn":"341.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-36.82%","time":"12\/26","volumn":"583.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"4.40","rise":"-25.68%","time":"12\/29","volumn":"2416.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"4.55","rise":"-23.14%","time":"12\/30","volumn":"610.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"4.26","rise":"-28.04%","time":"12\/31","volumn":"411.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"4.42","rise":"-25.34%","time":"01\/02","volumn":"292.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"4.41","rise":"-25.51%","time":"01\/05","volumn":"270.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"4.36","rise":"-26.35%","time":"01\/06","volumn":"119.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"4.33","rise":"-26.86%","time":"01\/07","volumn":"221.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"4.47","rise":"-24.49%","time":"01\/08","volumn":"44.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"4.31","rise":"-27.20%","time":"01\/09","volumn":"489.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"4.32","rise":"-27.03%","time":"01\/12","volumn":"236.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"3.97","rise":"-32.94%","time":"01\/13","volumn":"2237.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"4.29","rise":"-27.53%","time":"01\/14","volumn":"848.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"4.55","rise":"-23.14%","time":"01\/15","volumn":"1021.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"4.80","rise":"-18.92%","time":"01\/16","volumn":"466.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"4.55","rise":"-23.14%","time":"01\/20","volumn":"441.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"4.32","rise":"-27.03%","time":"01\/21","volumn":"294.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"4.21","rise":"-28.89%","time":"01\/22","volumn":"557.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"4.22","rise":"-28.72%","time":"01\/23","volumn":"240.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"4.07","rise":"-31.25%","time":"01\/26","volumn":"249.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"3.98","rise":"-32.77%","time":"01\/27","volumn":"394.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"3.97","rise":"-32.94%","time":"01\/28","volumn":"332.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"4.16","rise":"-29.73%","time":"01\/29","volumn":"373.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"3.93","rise":"-33.61%","time":"01\/30","volumn":"242.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"3.82","rise":"-35.47%","time":"02\/02","volumn":"343.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"3.67","rise":"-37.94%","time":"02\/03","volumn":"413.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"3.65","rise":"-38.34%","time":"02\/04","volumn":"233.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"3.45","rise":"-41.72%","time":"02\/05","volumn":"984.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"3.52","rise":"-40.54%","time":"02\/06","volumn":"526.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"3.50","rise":"-40.88%","time":"02\/09","volumn":"990.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"3.50","rise":"-40.88%","time":"02\/10","volumn":"566.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"3.45","rise":"-41.72%","time":"02\/11","volumn":"660.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"3.40","rise":"-42.57%","time":"02\/12","volumn":"190.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"3.39","rise":"-42.74%","time":"02\/13","volumn":"333.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"3.27","rise":"-44.76%","time":"02\/17","volumn":"609.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"3.17","rise":"-46.45%","time":"02\/18","volumn":"575.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"3.00","rise":"-49.32%","time":"02\/19","volumn":"1049.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"2.96","rise":"-50.00%","time":"02\/20","volumn":"738.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"2.85","rise":"-51.86%","time":"02\/23","volumn":"819.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"2.95","rise":"-50.17%","time":"02\/24","volumn":"534.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"2.97","rise":"-49.83%","time":"02\/25","volumn":"629.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"3.00","rise":"-49.32%","time":"02\/26","volumn":"578.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"2.99","rise":"-49.49%","time":"02\/27","volumn":"304.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"3.02","rise":"-48.99%","time":"03\/02","volumn":"402.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"3.09","rise":"-47.80%","time":"03\/03","volumn":"211.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"3.13","rise":"-47.13%","time":"03\/04","volumn":"771.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"3.18","rise":"-46.28%","time":"03\/05","volumn":"504.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"3.24","rise":"-45.27%","time":"03\/06","volumn":"1399.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"3.23","rise":"-45.44%","time":"03\/09","volumn":"604.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"3.19","rise":"-46.11%","time":"03\/10","volumn":"465.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"3.24","rise":"-45.27%","time":"03\/11","volumn":"577.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"3.16","rise":"-46.62%","time":"03\/12","volumn":"177.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"3.14","rise":"-46.96%","time":"03\/13","volumn":"251.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"3.08","rise":"-47.97%","time":"03\/16","volumn":"122.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"3.23","rise":"-45.44%","time":"03\/17","volumn":"209.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"3.14","rise":"-46.96%","time":"03\/18","volumn":"279.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"3.02","rise":"-48.99%","time":"03\/19","volumn":"229.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"2.97","rise":"-49.83%","time":"03\/20","volumn":"556.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"3.02","rise":"-48.99%","time":"03\/23","volumn":"453.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"2.92","rise":"-50.68%","time":"03\/24","volumn":"536.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"2.85","rise":"-51.86%","time":"03\/25","volumn":"256.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"2.76","rise":"-53.38%","time":"03\/26","volumn":"109.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"2.86","rise":"-51.69%","time":"03\/27","volumn":"211.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"2.89","rise":"-51.18%","time":"03\/30","volumn":"63.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"2.74","rise":"-53.72%","time":"03\/31","volumn":"545.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"2.67","rise":"-54.90%","time":"04\/01","volumn":"261.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"2.59","rise":"-56.25%","time":"04\/02","volumn":"204.00"}],"points":"240"}}

AHT币/Ahoolee是什么?AHT官网、***和团队介绍区块百知

让我们来聊聊AHT币/Ahoolee到底是什么,AHT币,全称Ahoolee Token,是一种基于区块链技术的数字货币,它不仅仅是一种货币,更是一个生态系统,旨...

blockchain.202240.com 2025年2月27日

技术分析提高业务效率的关键:了解并利用AHT指标!

发帖时间：2025年6月13日

了解并利用AHT指标,是提高业务效率的关键所在!那么,究竟什么是AHT指标呢?简单来说,AHT即Average Handling Time,中文称作处理时间平均值。在业务运营中,它代表了完成某项任务或处理某个...

理想财富

没有更多结果了~

意见反馈
页面反馈