为您推荐 agriculture期刊是几区的 高级英语哔哩哔哩 优酷实用英语视频 学英语视频在线观看 学英语哔哩哔哩 实用英语讲课视频 英语哔哩哔哩好的 哔哩哔哩学英语视频 英语精彩视频在线观看 哔哩哔哩免费英语视频
正在搜索、分析、总结中...

agriculture_360翻译

美['æɡrɪkʌltʃər]
英[ˈæɡrɪˌkʌltʃə]
播放失败

n.农业；农艺；农学

comp.农业的；农艺的；农学的

360翻译
AI翻译

Agriculture[ANSC]美股_九方智投

11.25 0.01 (0.13%)

2026-03-14 04:04:46  (北京时间)

{"amount":"12.47\u4e07","changeAmount":"0.01","close":"11.23","currentPrice":"11.25","currenttime":"2026-03-14 04:04:46","e":{"@attributes":{"datetime":"2026-03-14 04:04:46","e1":"11.25","e2":"0.01","e3":"(0.13%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/09","03\/10","03\/11","03\/12","03\/13"]},"cy":{"o":["11.26","11.24","11.23","11.21","11.20"]},"cyrate":{"o":["0.18%","0.04%","-0.09%","-0.22%","-0.36%"]},"p":[{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"11.24","rise":"0.00%","time":"04:00","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"21:35","volumn":"5.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.20","rise":"-0.36%","time":"22:10","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"22:15","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:35","volumn":"2.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"03:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"04:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"22:20","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"22:25","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"22:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"22:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"22:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"22:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"22:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"22:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.20","rise":"-0.36%","time":"23:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"00:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"01:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"02:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:30","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"03:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.21","rise":"-0.27%","time":"04:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"21:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"21:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"21:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"21:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"21:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"22:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"23:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.26","rise":"0.18%","time":"23:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"23:10","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"23:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"23:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"23:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"23:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"23:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"23:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"23:45","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"23:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.36%","time":"23:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"00:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"01:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"02:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"03:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.21","rise":"-0.27%","time":"04:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"21:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"21:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"21:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"21:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"21:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"22:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.20","rise":"-0.36%","time":"23:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"00:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"01:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"02:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.20","rise":"-0.36%","time":"03:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.25","rise":"0.09%","time":"04:00","volumn":"2.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"466.42","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"662.31","ratio":"-0.56%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"593.72","ratio":"-0.59%"}],"marketCapitalization":"4.67\u4ebf","maxPrice":"11.27","minPrice":"11.24","monthlyTendency":{"cx":{"o":["2026\/02\/12","2026\/03\/12"]},"cy":{"o":["11.26","11.24","11.22","11.21","11.19"]},"cyrate":{"o":["0.24%","0.08%","-0.07%","-0.23%","-0.38%"]},"p":[{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"11.23","rise":"0","time":"02\/12","volumn":"4.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"11.24","rise":"0.06%","time":"02\/13","volumn":"2.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"11.23","rise":"-0.03%","time":"02\/17","volumn":"14.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.23","rise":"-0.03%","time":"02\/18","volumn":"2704.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"11.22","rise":"-0.12%","time":"02\/19","volumn":"18.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"11.22","rise":"-0.12%","time":"02\/20","volumn":"1.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"11.23","rise":"-0.06%","time":"02\/23","volumn":"51.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"11.21","rise":"-0.16%","time":"02\/24","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"11.20","rise":"-0.29%","time":"02\/25","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"11.24","rise":"0.06%","time":"02\/26","volumn":"3.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"11.20","rise":"-0.29%","time":"02\/27","volumn":"1.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.19","rise":"-0.38%","time":"03\/02","volumn":"6.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.19","rise":"-0.38%","time":"03\/03","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.22","rise":"-0.07%","time":"03\/04","volumn":"13.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.24","rise":"0.05%","time":"03\/05","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.24","rise":"0.06%","time":"03\/06","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"0.06%","time":"03\/09","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.26","rise":"0.24%","time":"03\/10","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"-0.29%","time":"03\/11","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.23","rise":"0.02%","time":"03\/12","volumn":"2.00"}],"points":"20"},"open":"11.27","priceChangeRatio":"0.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Agriculture","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.27","11.26","11.25","11.24","11.23"]},"cyrate":{"o":["0.31%","0.23%","0.16%","0.08%","0.00%"]},"p":[{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:47","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:48","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:49","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:51","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:52","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:53","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:54","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:56","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:57","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:58","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"21:59","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:01","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:02","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:03","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:04","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:06","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:07","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:08","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:09","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:11","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:12","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:13","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:14","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:16","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:17","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:18","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:19","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:21","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:22","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:23","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:24","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:26","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:27","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:28","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:29","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:31","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:32","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:33","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:34","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:36","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:37","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:38","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:39","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:41","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:42","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:43","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:44","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:46","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:47","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:48","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:49","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:51","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:52","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:53","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:54","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:56","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:57","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:58","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"22:59","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:01","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:02","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:03","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:04","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:06","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:07","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:08","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:09","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:10","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:11","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:12","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:13","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:14","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:15","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:16","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:17","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:18","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:19","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:20","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:21","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:22","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:23","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:24","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:25","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:26","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:27","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:28","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:29","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:30","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:31","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:32","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:33","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:34","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:35","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:36","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:37","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:38","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:39","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:41","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:42","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:43","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:44","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:45","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:46","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:47","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:48","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:49","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:50","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:51","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:52","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:53","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:54","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:55","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:56","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:57","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:58","volumn":"0"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"11.23","rise":"0.00%","time":"23:59","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:00","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:01","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:02","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:03","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:04","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:05","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:06","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:07","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:08","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:09","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:10","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:11","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:12","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:13","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:14","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:15","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:16","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:17","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:18","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:19","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:20","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:21","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:22","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:23","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:24","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:25","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:26","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:27","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:28","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:29","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:31","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:32","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:33","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:34","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:36","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:37","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:38","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:39","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:41","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:42","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:43","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:44","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:45","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:46","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:47","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:48","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:49","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:50","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:51","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:52","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:53","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:54","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:55","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:56","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:57","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:58","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"00:59","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:00","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:01","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:02","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:03","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:04","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:05","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:06","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:07","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:08","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:09","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:10","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:11","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:12","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:13","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:14","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:15","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:16","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:17","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:18","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:19","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:20","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:21","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:22","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:23","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:24","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:25","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:26","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:27","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:28","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:29","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:30","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:31","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:32","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:33","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:34","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:35","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:36","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:37","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:38","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:39","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:40","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:41","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:42","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:43","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:44","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:45","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:46","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:47","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:48","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:49","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:50","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:51","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:52","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:53","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:54","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:55","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:56","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:57","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:58","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"01:59","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:00","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:01","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:02","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:03","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:04","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:05","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:06","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:07","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:08","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:09","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:10","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:11","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:12","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:13","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:14","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:15","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:16","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.23","rise":"0.00%","time":"02:17","volumn":"0"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:18","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:19","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:20","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:21","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:22","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:23","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:24","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:25","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:26","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:27","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:28","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:29","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:30","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:31","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:32","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:33","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:34","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:35","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:36","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:37","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:38","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:39","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:40","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:41","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:42","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:43","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:44","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:45","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:46","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:47","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:48","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:49","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:50","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:51","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:52","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:53","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:54","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:55","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:56","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:57","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:58","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"02:59","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"03:00","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"03:01","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"03:02","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"03:03","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"03:04","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.26","rise":"0.22%","time":"03:05","volumn":"15.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:06","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:07","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:08","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:09","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:10","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:11","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:12","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:13","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:14","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:15","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:16","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:17","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:18","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:19","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:20","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:21","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:22","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:23","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:24","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:25","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:26","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:27","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:28","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:29","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:30","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:31","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:32","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:33","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:34","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:35","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:36","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:37","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:38","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:39","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:40","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.27","rise":"0.31%","time":"03:41","volumn":"23.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:42","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:43","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:44","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:45","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:46","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:47","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:48","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:49","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:50","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:51","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:52","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:53","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:54","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:55","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:56","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:57","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:58","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"03:59","volumn":"114.00"},{"date":"2026\/03\/14 \u661f\u671f\u516d","price":"11.24","rise":"0.04%","time":"04:00","volumn":"114.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Agriculture[ANSC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_ANSC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/ANSC.html?from=360search","volume":"1.11\u4e07","yearlyTendency":{"cx":{"o":["2025\/03\/27","2026\/03\/12"]},"cy":{"o":["11.26","11.10","10.95","10.79","10.63"]},"cyrate":{"o":["5.93%","4.47%","3.01%","1.55%","0.09%"]},"p":[{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"10.63","rise":"0","time":"03\/27","volumn":"721.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"10.64","rise":"0.09%","time":"03\/28","volumn":"1464.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"10.67","rise":"0.36%","time":"03\/31","volumn":"236.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"10.65","rise":"0.19%","time":"04\/01","volumn":"244.00"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"10.66","rise":"0.28%","time":"04\/02","volumn":"1959.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"10.66","rise":"0.28%","time":"04\/03","volumn":"297.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"10.66","rise":"0.28%","time":"04\/04","volumn":"33.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"10.66","rise":"0.28%","time":"04\/07","volumn":"66.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"10.66","rise":"0.28%","time":"04\/08","volumn":"90.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"10.65","rise":"0.19%","time":"04\/09","volumn":"34.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"10.68","rise":"0.42%","time":"04\/10","volumn":"5.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"10.68","rise":"0.47%","time":"04\/11","volumn":"2805.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"10.68","rise":"0.47%","time":"04\/14","volumn":"3290.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"10.69","rise":"0.56%","time":"04\/15","volumn":"5683.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"10.67","rise":"0.38%","time":"04\/16","volumn":"265.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","time":"04\/17","volumn":"12.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"10.67","rise":"0.38%","time":"04\/21","volumn":"10.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"10.67","rise":"0.38%","time":"04\/22","volumn":"1157.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"10.67","rise":"0.38%","time":"04\/23","volumn":"53.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"10.67","rise":"0.38%","time":"04\/24","volumn":"37.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"10.67","rise":"0.38%","time":"04\/25","volumn":"7.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"10.69","rise":"0.56%","time":"04\/28","volumn":"1.85\u4e07"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"10.69","rise":"0.56%","time":"04\/29","volumn":"9922.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"10.70","rise":"0.66%","time":"04\/30","volumn":"7177.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"10.70","rise":"0.66%","time":"05\/01","volumn":"4008.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"10.70","rise":"0.66%","time":"05\/02","volumn":"119.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"10.72","rise":"0.85%","time":"05\/05","volumn":"19.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"10.72","rise":"0.85%","time":"05\/06","volumn":"4662.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"10.74","rise":"1.03%","time":"05\/07","volumn":"3887.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"10.74","rise":"1.03%","time":"05\/08","volumn":"78.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"10.75","rise":"1.13%","time":"05\/09","volumn":"24.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"10.73","rise":"0.94%","time":"05\/12","volumn":"6.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"10.73","rise":"0.94%","time":"05\/13","volumn":"639.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"10.75","rise":"1.13%","time":"05\/14","volumn":"352.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"10.74","rise":"1.03%","time":"05\/15","volumn":"2154.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"10.74","rise":"1.03%","time":"05\/16","volumn":"0"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"10.74","rise":"1.03%","time":"05\/19","volumn":"0"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"10.75","rise":"1.13%","time":"05\/20","volumn":"7.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"10.74","rise":"1.03%","time":"05\/21","volumn":"6623.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"10.74","rise":"1.03%","time":"05\/22","volumn":"2502.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"10.74","rise":"1.03%","time":"05\/23","volumn":"3.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"10.74","rise":"1.03%","time":"05\/27","volumn":"8.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"10.74","rise":"1.03%","time":"05\/28","volumn":"2.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"10.75","rise":"1.13%","time":"05\/29","volumn":"2.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"10.75","rise":"1.13%","time":"05\/30","volumn":"292.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"10.75","rise":"1.13%","time":"06\/02","volumn":"0"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"10.75","rise":"1.13%","time":"06\/03","volumn":"1.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"10.76","rise":"1.22%","time":"06\/04","volumn":"85.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"10.77","rise":"1.32%","time":"06\/05","volumn":"11.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"10.78","rise":"1.41%","time":"06\/06","volumn":"26.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"10.79","rise":"1.46%","time":"06\/09","volumn":"149.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"10.77","rise":"1.36%","time":"06\/10","volumn":"41.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"10.77","rise":"1.36%","time":"06\/11","volumn":"0"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"10.79","rise":"1.55%","time":"06\/12","volumn":"16.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"10.79","rise":"1.55%","time":"06\/13","volumn":"1.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"10.79","rise":"1.46%","time":"06\/16","volumn":"5.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"10.78","rise":"1.36%","time":"06\/17","volumn":"5591.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"10.82","rise":"1.79%","time":"06\/18","volumn":"1660.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"10.82","rise":"1.79%","time":"06\/20","volumn":"257.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"10.82","rise":"1.79%","time":"06\/23","volumn":"17.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"10.82","rise":"1.79%","time":"06\/24","volumn":"10.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"10.81","rise":"1.69%","time":"06\/25","volumn":"3155.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"10.83","rise":"1.87%","time":"06\/26","volumn":"5.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"10.84","rise":"1.93%","time":"06\/27","volumn":"5.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"10.85","rise":"2.07%","time":"06\/30","volumn":"5.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"10.83","rise":"1.88%","time":"07\/01","volumn":"1151.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"10.83","rise":"1.88%","time":"07\/02","volumn":"293.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"10.83","rise":"1.88%","time":"07\/03","volumn":"0"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"10.85","rise":"2.07%","time":"07\/07","volumn":"166.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"10.85","rise":"2.02%","time":"07\/08","volumn":"60.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"10.84","rise":"1.98%","time":"07\/09","volumn":"248.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"10.86","rise":"2.16%","time":"07\/10","volumn":"2659.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"10.85","rise":"2.07%","time":"07\/11","volumn":"495.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"10.87","rise":"2.26%","time":"07\/14","volumn":"1188.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"10.85","rise":"2.07%","time":"07\/15","volumn":"403.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"10.87","rise":"2.21%","time":"07\/16","volumn":"20.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"10.87","rise":"2.26%","time":"07\/17","volumn":"18.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"10.87","rise":"2.26%","time":"07\/18","volumn":"2333.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"10.88","rise":"2.35%","time":"07\/21","volumn":"3900.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"10.88","rise":"2.35%","time":"07\/22","volumn":"3.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"10.87","rise":"2.26%","time":"07\/23","volumn":"898.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"10.88","rise":"2.35%","time":"07\/24","volumn":"375.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"10.89","rise":"2.45%","time":"07\/25","volumn":"37.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"10.88","rise":"2.35%","time":"07\/28","volumn":"55.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"10.88","rise":"2.40%","time":"07\/29","volumn":"74.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"10.89","rise":"2.45%","time":"07\/30","volumn":"4.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"10.88","rise":"2.30%","time":"07\/31","volumn":"396.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"10.88","rise":"2.35%","time":"08\/01","volumn":"5.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"10.88","rise":"2.35%","time":"08\/04","volumn":"11.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"10.87","rise":"2.27%","time":"08\/05","volumn":"11.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"10.88","rise":"2.35%","time":"08\/06","volumn":"183.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"10.87","rise":"2.26%","time":"08\/07","volumn":"216.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"10.89","rise":"2.45%","time":"08\/08","volumn":"4.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"10.88","rise":"2.35%","time":"08\/11","volumn":"13.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"10.88","rise":"2.35%","time":"08\/12","volumn":"14.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"10.90","rise":"2.54%","time":"08\/14","volumn":"0"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"10.90","rise":"2.54%","time":"08\/15","volumn":"551.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"10.90","rise":"2.54%","time":"08\/18","volumn":"6.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"10.89","rise":"2.45%","time":"08\/19","volumn":"22.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"10.88","rise":"2.35%","time":"08\/20","volumn":"11.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"10.89","rise":"2.45%","time":"08\/21","volumn":"3.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"10.88","rise":"2.35%","time":"08\/22","volumn":"4.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"10.90","rise":"2.54%","time":"08\/25","volumn":"1.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"10.90","rise":"2.54%","time":"08\/26","volumn":"5.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"10.89","rise":"2.45%","time":"08\/27","volumn":"341.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"10.92","rise":"2.73%","time":"08\/28","volumn":"5.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"10.89","rise":"2.45%","time":"08\/29","volumn":"10.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"10.93","rise":"2.82%","time":"09\/02","volumn":"3.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"10.93","rise":"2.82%","time":"09\/03","volumn":"6.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"10.93","rise":"2.82%","time":"09\/04","volumn":"0"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"10.93","rise":"2.82%","time":"09\/05","volumn":"0"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"10.91","rise":"2.63%","time":"09\/08","volumn":"1768.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"10.91","rise":"2.63%","time":"09\/09","volumn":"13.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"10.91","rise":"2.63%","time":"09\/10","volumn":"13.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"10.94","rise":"2.92%","time":"09\/11","volumn":"5.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"10.93","rise":"2.82%","time":"09\/12","volumn":"6.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"10.94","rise":"2.92%","time":"09\/15","volumn":"5.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"10.94","rise":"2.92%","time":"09\/16","volumn":"81.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"10.94","rise":"2.92%","time":"09\/17","volumn":"5.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"10.94","rise":"2.92%","time":"09\/18","volumn":"83.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"10.93","rise":"2.82%","time":"09\/19","volumn":"46.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"10.93","rise":"2.79%","time":"09\/22","volumn":"75.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"2.73%","time":"09\/23","volumn":"53.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"10.91","rise":"2.63%","time":"09\/24","volumn":"43.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"10.96","rise":"3.10%","time":"09\/25","volumn":"5.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"10.96","rise":"3.10%","time":"09\/26","volumn":"5.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"10.97","rise":"3.20%","time":"09\/29","volumn":"7.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"10.91","rise":"2.63%","time":"09\/30","volumn":"433.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"10.92","rise":"2.73%","time":"10\/01","volumn":"8.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"10.98","rise":"3.29%","time":"10\/02","volumn":"5.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"10.98","rise":"3.29%","time":"10\/03","volumn":"6.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"10.97","rise":"3.20%","time":"10\/06","volumn":"106.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"10.96","rise":"3.10%","time":"10\/07","volumn":"14.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"10.94","rise":"2.92%","time":"10\/08","volumn":"139.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"10.94","rise":"2.92%","time":"10\/09","volumn":"0"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"10.99","rise":"3.43%","time":"10\/10","volumn":"1.40\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"11.02","rise":"3.67%","time":"10\/13","volumn":"233.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"11.01","rise":"3.57%","time":"10\/14","volumn":"7496.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"11.05","rise":"3.96%","time":"10\/15","volumn":"2.10\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"11.06","rise":"4.05%","time":"10\/16","volumn":"3027.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"11.07","rise":"4.14%","time":"10\/17","volumn":"3019.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"11.08","rise":"4.23%","time":"10\/20","volumn":"48.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"11.10","rise":"4.42%","time":"10\/21","volumn":"9040.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"11.12","rise":"4.61%","time":"10\/22","volumn":"6.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"11.11","rise":"4.52%","time":"10\/23","volumn":"150.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"11.11","rise":"4.47%","time":"10\/24","volumn":"109.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"11.09","rise":"4.28%","time":"10\/27","volumn":"49.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"11.10","rise":"4.42%","time":"10\/28","volumn":"895.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"11.10","rise":"4.42%","time":"10\/29","volumn":"148.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"11.07","rise":"4.14%","time":"10\/30","volumn":"48.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"11.08","rise":"4.23%","time":"10\/31","volumn":"230.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"11.08","rise":"4.23%","time":"11\/03","volumn":"1.22\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"11.07","rise":"4.14%","time":"11\/04","volumn":"5109.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"11.05","rise":"3.95%","time":"11\/05","volumn":"2.31\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"11.05","rise":"3.95%","time":"11\/06","volumn":"4.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"11.06","rise":"4.05%","time":"11\/07","volumn":"4.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"11.07","rise":"4.14%","time":"11\/10","volumn":"20.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"11.06","rise":"4.05%","time":"11\/11","volumn":"242.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"11.08","rise":"4.23%","time":"11\/12","volumn":"3520.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"11.07","rise":"4.14%","time":"11\/13","volumn":"36.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"11.07","rise":"4.14%","time":"11\/14","volumn":"1113.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"11.07","rise":"4.14%","time":"11\/17","volumn":"128.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"11.09","rise":"4.28%","time":"11\/18","volumn":"2.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"11.07","rise":"4.14%","time":"11\/19","volumn":"6.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"11.07","rise":"4.14%","time":"11\/20","volumn":"2.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"11.10","rise":"4.42%","time":"11\/21","volumn":"1.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"11.10","rise":"4.42%","time":"11\/24","volumn":"7.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"11.08","rise":"4.23%","time":"11\/25","volumn":"15.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"11.12","rise":"4.61%","time":"11\/26","volumn":"2114.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"11.14","rise":"4.80%","time":"11\/28","volumn":"8.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"11.10","rise":"4.42%","time":"12\/01","volumn":"1557.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"11.07","rise":"4.14%","time":"12\/02","volumn":"2.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"11.10","rise":"4.42%","time":"12\/03","volumn":"390.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.10","rise":"4.42%","time":"12\/04","volumn":"43.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"11.11","rise":"4.52%","time":"12\/05","volumn":"41.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"11.12","rise":"4.61%","time":"12\/08","volumn":"6927.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"11.14","rise":"4.80%","time":"12\/09","volumn":"3290.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"11.14","rise":"4.84%","time":"12\/10","volumn":"493.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"11.17","rise":"5.08%","time":"12\/11","volumn":"174.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"11.17","rise":"5.08%","time":"12\/12","volumn":"53.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"11.17","rise":"5.08%","time":"12\/15","volumn":"1761.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"11.17","rise":"5.08%","time":"12\/16","volumn":"546.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"11.17","rise":"5.08%","time":"12\/17","volumn":"106.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"11.17","rise":"5.08%","time":"12\/18","volumn":"0"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"11.17","rise":"5.03%","time":"12\/19","volumn":"30.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"11.17","rise":"5.08%","time":"12\/22","volumn":"150.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"11.16","rise":"5.03%","time":"12\/23","volumn":"1194.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"11.16","rise":"5.03%","time":"12\/24","volumn":"0"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"11.17","rise":"5.08%","time":"12\/26","volumn":"1.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"11.18","rise":"5.17%","time":"12\/29","volumn":"23.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"11.19","rise":"5.27%","time":"12\/30","volumn":"260.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"11.19","rise":"5.27%","time":"12\/31","volumn":"258.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"11.19","rise":"5.27%","time":"01\/02","volumn":"2.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"11.18","rise":"5.14%","time":"01\/05","volumn":"4.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"11.18","rise":"5.14%","time":"01\/06","volumn":"0"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"11.17","rise":"5.08%","time":"01\/07","volumn":"104.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"11.17","rise":"5.08%","time":"01\/08","volumn":"3.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"11.17","rise":"5.08%","time":"01\/09","volumn":"3065.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"11.19","rise":"5.27%","time":"01\/12","volumn":"4955.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"11.20","rise":"5.36%","time":"01\/13","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"11.21","rise":"5.46%","time":"01\/14","volumn":"28.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"11.21","rise":"5.46%","time":"01\/15","volumn":"69.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"11.21","rise":"5.46%","time":"01\/16","volumn":"1502.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"11.21","rise":"5.46%","time":"01\/20","volumn":"11.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"11.21","rise":"5.46%","time":"01\/21","volumn":"2501.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"11.21","rise":"5.46%","time":"01\/22","volumn":"2.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"11.21","rise":"5.46%","time":"01\/23","volumn":"1.31\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"11.20","rise":"5.36%","time":"01\/26","volumn":"12.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"11.22","rise":"5.55%","time":"01\/27","volumn":"11.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"11.23","rise":"5.64%","time":"01\/28","volumn":"1.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"11.22","rise":"5.55%","time":"01\/29","volumn":"1509.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"11.22","rise":"5.55%","time":"01\/30","volumn":"1502.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"11.22","rise":"5.55%","time":"02\/02","volumn":"334.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"11.22","rise":"5.55%","time":"02\/03","volumn":"1003.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"11.23","rise":"5.64%","time":"02\/04","volumn":"807.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"11.23","rise":"5.64%","time":"02\/05","volumn":"17.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"11.22","rise":"5.55%","time":"02\/06","volumn":"16.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"11.24","rise":"5.74%","time":"02\/09","volumn":"8.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"11.24","rise":"5.74%","time":"02\/10","volumn":"2.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"11.24","rise":"5.74%","time":"02\/11","volumn":"49.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"11.23","rise":"5.67%","time":"02\/12","volumn":"4.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"11.24","rise":"5.74%","time":"02\/13","volumn":"2.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"11.23","rise":"5.64%","time":"02\/17","volumn":"14.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"11.23","rise":"5.64%","time":"02\/18","volumn":"2704.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"11.22","rise":"5.55%","time":"02\/19","volumn":"18.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"11.22","rise":"5.55%","time":"02\/20","volumn":"1.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"11.23","rise":"5.61%","time":"02\/23","volumn":"51.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"11.21","rise":"5.50%","time":"02\/24","volumn":"4.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"11.20","rise":"5.36%","time":"02\/25","volumn":"3.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"11.24","rise":"5.74%","time":"02\/26","volumn":"3.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"11.20","rise":"5.36%","time":"02\/27","volumn":"1.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"11.19","rise":"5.27%","time":"03\/02","volumn":"6.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"11.19","rise":"5.27%","time":"03\/03","volumn":"1.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"11.22","rise":"5.60%","time":"03\/04","volumn":"13.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"11.24","rise":"5.72%","time":"03\/05","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"11.24","rise":"5.74%","time":"03\/06","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"11.24","rise":"5.74%","time":"03\/09","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"11.26","rise":"5.93%","time":"03\/10","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"11.20","rise":"5.36%","time":"03\/11","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"11.23","rise":"5.69%","time":"03\/12","volumn":"2.00"}],"points":"240"}}

百度百科

农业 是指 国民经济 中一个重要产业。农业 [1] 是指包括种植业、林业、 畜牧业 、渔业、副业五种产业形式；狭义农业是指种植业。包括生产 粮食作物 、 经济作物 ...

wapbaike.baidu.com

360文库

agriculture是什么意思

1个回答2013年1月7日

[最佳答案] agriculture n.[U] 1. 农业,农耕 2. 农艺,农学 词形变化: 形容词:agricultural 副词:agriculturally 名词:agriculturist 例句与用法: 1. I kn...
360问答 更多

agriculture是什么意思 agriculture的中文翻译及用法 同义词

沪江词库精选agriculture是什么意思、英语单词推荐、用法及解释、词汇辨析、英音发音音标、美音发音音标、agriculture的用法、agriculture的中文翻译及用法、翻译agriculture是什么意思。 agric...

沪江网

欧路词典|英汉 汉英词典 agriculture是什么意思 agriculture的中文解释和发音 ...

『欧路词典』为您提供agriculture的用法讲解,告诉您准确全面的agriculture的中文意思,agriculture的读音,agriculture的同义词,agriculture的反义词,agriculture的例句。

dict.eudic.net

agriculture是什么意思啊

agriculture是农业,农耕,农业生产,农艺,农学的意思。 agriculture的另一个意思是“农学”“农艺”,指研究农业生产的科学或艺术,包括作物栽培、育种、土壤、气象、肥料、农业病虫害等,是不可数名词。

360问答

是什么意思 agriculture的发音、翻译、参考例句 可可查词

2. Pasture is the most important single crop in Britishagriculture. 在英国农业中,牧草是最重要的一种作物。 3. Britain is a highly industrialized country as we know, yet itsagricultureplays an important ...

mdict.kekenet.com
没有更多结果了~