360搜索

{"amount":"2798.25\u4e07","changeAmount":"0.16","close":"36.03","currentPrice":"36.19","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"36.19","e2":"0.16","e3":"(0.44%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["36.19","36.11","36.02","35.94","35.86"]},"cyrate":{"o":["0.67%","0.44%","0.21%","-0.02%","-0.25%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.95","rise":"0","time":"02:35","volumn":"61.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.95","rise":"0.01%","time":"02:40","volumn":"98.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.95","rise":"0.00%","time":"02:45","volumn":"42.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.96","rise":"0.03%","time":"02:50","volumn":"90.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.97","rise":"0.04%","time":"02:55","volumn":"145.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.96","rise":"0.03%","time":"03:00","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.97","rise":"0.04%","time":"03:05","volumn":"53.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.97","rise":"0.04%","time":"03:10","volumn":"83.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.98","rise":"0.10%","time":"03:15","volumn":"271.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.04","rise":"0.25%","time":"03:20","volumn":"501.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.02","rise":"0.18%","time":"03:25","volumn":"178.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.08","rise":"0.35%","time":"03:30","volumn":"389.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.06","rise":"0.32%","time":"03:35","volumn":"193.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.16","rise":"0.57%","time":"03:40","volumn":"205.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.08","rise":"0.35%","time":"03:45","volumn":"307.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.09","rise":"0.40%","time":"03:50","volumn":"210.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.08","rise":"0.35%","time":"03:55","volumn":"530.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.05","rise":"0.28%","time":"04:00","volumn":"3411.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.05","rise":"0.28%","time":"21:35","volumn":"153.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.96","rise":"0.03%","time":"21:40","volumn":"101.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.96","rise":"0.03%","time":"21:45","volumn":"67.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.00","rise":"0.14%","time":"21:50","volumn":"37.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.97","rise":"0.04%","time":"21:55","volumn":"85.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.95","rise":"0.00%","time":"22:00","volumn":"291.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.02","rise":"0.18%","time":"22:05","volumn":"84.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.05","rise":"0.28%","time":"22:10","volumn":"139.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.08","rise":"0.36%","time":"22:15","volumn":"397.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.04","rise":"0.25%","time":"22:20","volumn":"111.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.03","rise":"0.22%","time":"22:25","volumn":"73.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.03","rise":"0.22%","time":"22:30","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.04","rise":"0.25%","time":"22:35","volumn":"28.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.02","rise":"0.19%","time":"22:40","volumn":"68.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.03","rise":"0.22%","time":"22:45","volumn":"18.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.99","rise":"0.11%","time":"22:50","volumn":"43.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.98","rise":"0.08%","time":"22:55","volumn":"22.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.98","rise":"0.08%","time":"23:00","volumn":"39.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.98","rise":"0.07%","time":"23:05","volumn":"20.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.00","rise":"0.14%","time":"23:10","volumn":"42.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.01","rise":"0.15%","time":"23:15","volumn":"22.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.01","rise":"0.15%","time":"23:20","volumn":"23.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.01","rise":"0.15%","time":"23:25","volumn":"15.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.95","rise":"0.00%","time":"23:30","volumn":"84.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.95","rise":"0.00%","time":"23:35","volumn":"71.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.97","rise":"0.04%","time":"23:40","volumn":"10.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.95","rise":"0.01%","time":"23:45","volumn":"44.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.95","rise":"0.01%","time":"23:50","volumn":"14.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.97","rise":"0.04%","time":"23:55","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.97","rise":"0.04%","time":"00:00","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.08%","time":"00:05","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"00:10","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"00:15","volumn":"18.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"00:20","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"00:25","volumn":"15.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.13%","time":"00:30","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.12%","time":"00:35","volumn":"26.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.00","rise":"0.13%","time":"00:40","volumn":"16.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.13%","time":"00:45","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.00","rise":"0.14%","time":"00:50","volumn":"22.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.13%","time":"00:55","volumn":"62.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.13%","time":"01:00","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.13%","time":"01:05","volumn":"47.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.01","rise":"0.15%","time":"01:10","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.00","rise":"0.14%","time":"01:15","volumn":"26.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.01","rise":"0.17%","time":"01:20","volumn":"24.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.00","rise":"0.14%","time":"01:25","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.01","rise":"0.15%","time":"01:30","volumn":"47.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.11%","time":"01:35","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.01","rise":"0.17%","time":"01:40","volumn":"200.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.02","rise":"0.19%","time":"01:45","volumn":"119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.95","rise":"0.00%","time":"01:50","volumn":"78.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.97","rise":"0.06%","time":"01:55","volumn":"42.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.07%","time":"02:00","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.97","rise":"0.04%","time":"02:05","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.08%","time":"02:10","volumn":"25.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"02:15","volumn":"52.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"02:20","volumn":"26.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.00","rise":"0.14%","time":"02:25","volumn":"57.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.00","rise":"0.14%","time":"02:30","volumn":"50.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.08%","time":"02:35","volumn":"71.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"02:40","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.08%","time":"02:45","volumn":"42.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.07%","time":"02:50","volumn":"35.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.13%","time":"02:55","volumn":"58.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.11%","time":"03:00","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.11%","time":"03:05","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"03:10","volumn":"93.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"03:15","volumn":"40.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"03:20","volumn":"63.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"03:25","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.13%","time":"03:30","volumn":"152.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.02","rise":"0.21%","time":"03:35","volumn":"165.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.02","rise":"0.21%","time":"03:40","volumn":"169.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.01","rise":"0.17%","time":"03:45","volumn":"206.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.05","rise":"0.28%","time":"03:50","volumn":"2433.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.04","rise":"0.25%","time":"03:55","volumn":"821.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.11%","time":"04:00","volumn":"2802.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.86","rise":"-0.25%","time":"21:35","volumn":"291.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.86","rise":"-0.25%","time":"21:40","volumn":"186.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.88","rise":"-0.19%","time":"21:45","volumn":"36.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.92","rise":"-0.08%","time":"21:50","volumn":"70.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.92","rise":"-0.07%","time":"21:55","volumn":"37.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.92","rise":"-0.07%","time":"22:00","volumn":"2.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.91","rise":"-0.11%","time":"22:05","volumn":"75.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.90","rise":"-0.15%","time":"22:10","volumn":"29.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.88","rise":"-0.18%","time":"22:15","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.91","rise":"-0.10%","time":"22:20","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.90","rise":"-0.14%","time":"22:25","volumn":"21.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.90","rise":"-0.14%","time":"22:30","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.91","rise":"-0.10%","time":"22:35","volumn":"41.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.92","rise":"-0.07%","time":"22:40","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.92","rise":"-0.07%","time":"22:45","volumn":"51.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.94","rise":"-0.04%","time":"22:50","volumn":"53.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.95","rise":"0.00%","time":"22:55","volumn":"23.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.02","rise":"0.19%","time":"23:00","volumn":"177.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.00","rise":"0.14%","time":"23:05","volumn":"45.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.13%","time":"23:10","volumn":"9.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.08%","time":"23:15","volumn":"35.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.97","rise":"0.04%","time":"23:20","volumn":"44.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.99","rise":"0.11%","time":"23:25","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.00","rise":"0.14%","time":"23:30","volumn":"14.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.98","rise":"0.10%","time":"23:35","volumn":"8.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.96","rise":"0.03%","time":"23:40","volumn":"364.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.95","rise":"0.00%","time":"23:45","volumn":"20.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.95","rise":"0.01%","time":"23:50","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.95","rise":"0.00%","time":"23:55","volumn":"62.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.00%","time":"00:00","volumn":"12.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.01%","time":"00:05","volumn":"23.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.94","rise":"-0.03%","time":"00:10","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.93","rise":"-0.06%","time":"00:15","volumn":"5.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.94","rise":"-0.03%","time":"00:20","volumn":"28.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.13%","time":"00:25","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"00:30","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"00:35","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"00:40","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.11%","time":"00:45","volumn":"50.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.11%","time":"00:50","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.11%","time":"00:55","volumn":"68.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.11%","time":"01:00","volumn":"25.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.10%","time":"01:05","volumn":"39.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.10%","time":"01:10","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.94","rise":"-0.04%","time":"01:15","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"01:20","volumn":"50.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.94","rise":"-0.03%","time":"01:25","volumn":"60.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.97","rise":"0.04%","time":"01:30","volumn":"92.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.96","rise":"0.03%","time":"01:35","volumn":"89.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.93","rise":"-0.06%","time":"01:40","volumn":"71.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"01:45","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"01:50","volumn":"17.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.11%","time":"01:55","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"02:00","volumn":"84.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.90","rise":"-0.14%","time":"02:05","volumn":"109.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.11%","time":"02:10","volumn":"33.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.11%","time":"02:15","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.89","rise":"-0.17%","time":"02:20","volumn":"109.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.88","rise":"-0.19%","time":"02:25","volumn":"73.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.88","rise":"-0.19%","time":"02:30","volumn":"102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.00%","time":"02:35","volumn":"84.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"02:40","volumn":"57.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.11%","time":"02:45","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.00%","time":"02:50","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"-0.01%","time":"02:55","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"03:00","volumn":"85.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.00%","time":"03:05","volumn":"92.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.01%","time":"03:10","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.93","rise":"-0.06%","time":"03:15","volumn":"71.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.96","rise":"0.03%","time":"03:20","volumn":"163.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.97","rise":"0.06%","time":"03:25","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.00%","time":"03:30","volumn":"105.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.01%","time":"03:35","volumn":"133.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.01%","time":"03:40","volumn":"128.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.97","rise":"0.04%","time":"03:45","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.93","rise":"-0.04%","time":"03:50","volumn":"204.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.96","rise":"0.03%","time":"03:55","volumn":"277.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"04:00","volumn":"2455.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.87","rise":"-0.22%","time":"21:35","volumn":"566.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.86","rise":"-0.25%","time":"21:40","volumn":"152.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.10%","time":"21:45","volumn":"175.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.90","rise":"-0.14%","time":"21:50","volumn":"58.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.89","rise":"-0.17%","time":"21:55","volumn":"102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.90","rise":"-0.14%","time":"22:00","volumn":"91.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-0.10%","time":"22:05","volumn":"108.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"22:10","volumn":"74.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.08%","time":"22:15","volumn":"65.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.94","rise":"-0.03%","time":"22:20","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.93","rise":"-0.06%","time":"22:25","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.92","rise":"-0.07%","time":"22:30","volumn":"137.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.93","rise":"-0.06%","time":"22:35","volumn":"62.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.00","rise":"0.14%","time":"22:40","volumn":"90.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.97","rise":"0.06%","time":"22:45","volumn":"52.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.97","rise":"0.06%","time":"22:50","volumn":"45.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.98","rise":"0.08%","time":"22:55","volumn":"24.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.01","rise":"0.17%","time":"23:00","volumn":"67.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.97","rise":"0.06%","time":"23:05","volumn":"138.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.98","rise":"0.08%","time":"23:10","volumn":"37.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.99","rise":"0.11%","time":"23:15","volumn":"188.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.00%","time":"23:20","volumn":"22.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.96","rise":"0.03%","time":"23:25","volumn":"20.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.94","rise":"-0.03%","time":"23:30","volumn":"47.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.96","rise":"0.03%","time":"23:35","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.00%","time":"23:40","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.96","rise":"0.03%","time":"23:45","volumn":"26.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"0.00%","time":"23:50","volumn":"31.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.96","rise":"0.03%","time":"23:55","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.97","rise":"0.06%","time":"00:00","volumn":"26.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.97","rise":"0.06%","time":"00:05","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.97","rise":"0.04%","time":"00:10","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.97","rise":"0.04%","time":"00:15","volumn":"52.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.97","rise":"0.04%","time":"00:20","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.97","rise":"0.04%","time":"00:25","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.97","rise":"0.06%","time":"00:30","volumn":"101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"0.17%","time":"00:35","volumn":"151.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.95","rise":"0.00%","time":"00:40","volumn":"57.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.95","rise":"-0.01%","time":"00:45","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.94","rise":"-0.03%","time":"00:50","volumn":"44.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.94","rise":"-0.04%","time":"00:55","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.94","rise":"-0.04%","time":"01:00","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.94","rise":"-0.03%","time":"01:05","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.95","rise":"0.00%","time":"01:10","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.95","rise":"0.00%","time":"01:15","volumn":"15.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.99","rise":"0.11%","time":"01:20","volumn":"573.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.95","rise":"-0.01%","time":"01:25","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.96","rise":"0.03%","time":"01:30","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.94","rise":"-0.03%","time":"01:35","volumn":"65.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.91","rise":"-0.11%","time":"01:40","volumn":"101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.93","rise":"-0.06%","time":"01:45","volumn":"65.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.95","rise":"0.00%","time":"01:50","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.93","rise":"-0.06%","time":"01:55","volumn":"41.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.99","rise":"0.11%","time":"02:00","volumn":"595.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.95","rise":"0.00%","time":"02:05","volumn":"72.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.94","rise":"-0.03%","time":"02:10","volumn":"59.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"0.15%","time":"02:15","volumn":"520.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.03","rise":"0.22%","time":"02:20","volumn":"189.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"0.17%","time":"02:25","volumn":"225.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"0.17%","time":"02:30","volumn":"39.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.02","rise":"0.21%","time":"02:35","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"0.17%","time":"02:40","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"0.17%","time":"02:45","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"0.17%","time":"02:50","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.98","rise":"0.10%","time":"02:55","volumn":"31.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.97","rise":"0.06%","time":"03:00","volumn":"79.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.98","rise":"0.08%","time":"03:05","volumn":"38.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.98","rise":"0.10%","time":"03:10","volumn":"112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"0.17%","time":"03:15","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.32%","time":"03:20","volumn":"213.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.33%","time":"03:25","volumn":"68.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.36%","time":"03:30","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.35%","time":"03:35","volumn":"118.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.31%","time":"03:40","volumn":"89.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.03","rise":"0.22%","time":"03:45","volumn":"176.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.02","rise":"0.19%","time":"03:50","volumn":"280.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.97","rise":"0.04%","time":"03:55","volumn":"310.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.03","rise":"0.22%","time":"04:00","volumn":"2452.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.31%","time":"21:35","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.38%","time":"21:40","volumn":"23.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.33%","time":"21:45","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.03","rise":"0.22%","time":"21:50","volumn":"9.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.31%","time":"21:55","volumn":"22.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.31%","time":"22:00","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.31%","time":"22:05","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.27%","time":"22:10","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.33%","time":"22:15","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.42%","time":"22:20","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.42%","time":"22:25","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.42%","time":"22:30","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.39%","time":"22:35","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.39%","time":"22:40","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.42%","time":"22:45","volumn":"54.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.12","rise":"0.46%","time":"22:50","volumn":"63.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.12","rise":"0.46%","time":"22:55","volumn":"25.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.35%","time":"23:00","volumn":"103.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.04","rise":"0.25%","time":"23:05","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.29%","time":"23:10","volumn":"60.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.38%","time":"23:15","volumn":"87.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.42%","time":"23:20","volumn":"79.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.38%","time":"23:25","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.36%","time":"23:30","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.31%","time":"23:35","volumn":"51.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.33%","time":"23:40","volumn":"67.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.29%","time":"23:45","volumn":"34.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.02","rise":"0.19%","time":"23:50","volumn":"100.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.02","rise":"0.18%","time":"23:55","volumn":"39.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"0.19%","time":"00:00","volumn":"49.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"0.18%","time":"00:05","volumn":"44.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"0.18%","time":"00:10","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"0.08%","time":"00:15","volumn":"123.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"0.09%","time":"00:20","volumn":"44.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"0.10%","time":"00:25","volumn":"30.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"0.10%","time":"00:30","volumn":"101.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.99","rise":"0.11%","time":"00:35","volumn":"91.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"0.10%","time":"00:40","volumn":"61.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.96","rise":"0.03%","time":"00:45","volumn":"222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.96","rise":"0.03%","time":"00:50","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"0.05%","time":"00:55","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"0.04%","time":"01:00","volumn":"134.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.01","rise":"0.17%","time":"01:05","volumn":"154.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.03","rise":"0.22%","time":"01:10","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.03","rise":"0.22%","time":"01:15","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.28%","time":"01:20","volumn":"92.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.06","rise":"0.31%","time":"01:25","volumn":"78.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.29%","time":"01:30","volumn":"51.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.29%","time":"01:35","volumn":"137.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.29%","time":"01:40","volumn":"72.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.09","rise":"0.38%","time":"01:45","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.47%","time":"01:50","volumn":"42.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.09","rise":"0.39%","time":"01:55","volumn":"103.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.08","rise":"0.36%","time":"02:00","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.11","rise":"0.45%","time":"02:05","volumn":"51.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.50%","time":"02:10","volumn":"37.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.49%","time":"02:15","volumn":"61.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.54%","time":"02:20","volumn":"46.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.16","rise":"0.58%","time":"02:25","volumn":"28.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.53%","time":"02:30","volumn":"96.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.53%","time":"02:35","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.53%","time":"02:40","volumn":"87.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.53%","time":"02:45","volumn":"45.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.53%","time":"02:50","volumn":"66.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.11","rise":"0.45%","time":"02:55","volumn":"104.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.46%","time":"03:00","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.49%","time":"03:05","volumn":"80.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.53%","time":"03:10","volumn":"67.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.56%","time":"03:15","volumn":"60.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.47%","time":"03:20","volumn":"159.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.47%","time":"03:25","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.47%","time":"03:30","volumn":"62.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.11","rise":"0.45%","time":"03:35","volumn":"82.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.53%","time":"03:40","volumn":"157.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.50%","time":"03:45","volumn":"126.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.54%","time":"03:50","volumn":"232.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.18","rise":"0.64%","time":"03:55","volumn":"265.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.19","rise":"0.67%","time":"04:00","volumn":"2384.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"140.02\u4ebf","maxPrice":"36.24","minPrice":"35.96","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["37.55","37.12","36.70","36.27","35.84"]},"cyrate":{"o":["2.51%","1.34%","0.18%","-0.99%","-2.16%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.63","rise":"0","time":"04\/29","volumn":"5929.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.53","rise":"-0.27%","time":"04\/30","volumn":"7116.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"36.65","rise":"0.05%","time":"05\/01","volumn":"7558.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"36.55","rise":"-0.22%","time":"05\/02","volumn":"1.22\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"36.62","rise":"-0.03%","time":"05\/03","volumn":"5927.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.80","rise":"0.46%","time":"05\/06","volumn":"5642.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.78","rise":"0.41%","time":"05\/07","volumn":"4385.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"36.36","rise":"-0.74%","time":"05\/08","volumn":"4523.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"36.85","rise":"0.60%","time":"05\/09","volumn":"6140.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.85","rise":"0.60%","time":"05\/10","volumn":"6549.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.30","rise":"1.83%","time":"05\/13","volumn":"5889.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"37.16","rise":"1.45%","time":"05\/14","volumn":"2909.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"37.55","rise":"2.51%","time":"05\/15","volumn":"5367.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.53","rise":"2.46%","time":"05\/16","volumn":"6857.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.84","rise":"-2.16%","time":"05\/17","volumn":"3.37\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.05","rise":"-1.58%","time":"05\/20","volumn":"3.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.99","rise":"-1.75%","time":"05\/21","volumn":"1.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.92","rise":"-1.94%","time":"05\/22","volumn":"7987.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.03","rise":"-1.64%","time":"05\/23","volumn":"1.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.19","rise":"-1.20%","time":"05\/24","volumn":"7748.00"}],"points":"20"},"open":"36.08","priceChangeRatio":"0.44%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Avangrid","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["36.20","36.14","36.08","36.02","35.96"]},"cyrate":{"o":["0.49%","0.32%","0.15%","-0.02%","-0.19%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"21:31","volumn":"82.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"21:32","volumn":"85.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"21:33","volumn":"85.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"21:34","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"21:35","volumn":"86.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"21:36","volumn":"89.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"21:37","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"21:38","volumn":"95.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.18%","time":"21:39","volumn":"98.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.15%","time":"21:40","volumn":"110.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.14%","time":"21:41","volumn":"120.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.14%","time":"21:42","volumn":"120.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"21:43","volumn":"127.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"21:44","volumn":"130.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"21:45","volumn":"130.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"21:46","volumn":"134.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"21:47","volumn":"135.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"21:48","volumn":"135.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.03","rise":"0.00%","time":"21:49","volumn":"139.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.03","rise":"0.00%","time":"21:50","volumn":"139.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.03","rise":"0.00%","time":"21:51","volumn":"139.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.03","rise":"0.00%","time":"21:52","volumn":"141.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.03","rise":"0.00%","time":"21:53","volumn":"141.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.03","rise":"0.00%","time":"21:54","volumn":"142.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"21:55","volumn":"162.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"21:56","volumn":"163.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"21:57","volumn":"167.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"21:58","volumn":"167.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"21:59","volumn":"170.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"22:00","volumn":"170.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"22:01","volumn":"176.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"22:02","volumn":"177.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"22:03","volumn":"179.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"22:04","volumn":"182.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"22:05","volumn":"183.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"22:06","volumn":"184.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.04","rise":"0.03%","time":"22:07","volumn":"189.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.04","rise":"0.03%","time":"22:08","volumn":"189.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.05%","time":"22:09","volumn":"193.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.05%","time":"22:10","volumn":"198.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.10%","time":"22:11","volumn":"208.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.12%","time":"22:12","volumn":"211.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.17%","time":"22:13","volumn":"215.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.17%","time":"22:14","volumn":"216.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.10%","time":"22:15","volumn":"223.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.17%","time":"22:16","volumn":"230.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.17%","time":"22:17","volumn":"232.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.12%","time":"22:18","volumn":"270.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:19","volumn":"305.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:20","volumn":"320.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:21","volumn":"323.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:22","volumn":"327.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:23","volumn":"331.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.12","rise":"0.25%","time":"22:24","volumn":"347.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:25","volumn":"350.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.14%","time":"22:26","volumn":"356.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.18%","time":"22:27","volumn":"358.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.14%","time":"22:28","volumn":"365.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:29","volumn":"394.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:30","volumn":"408.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:31","volumn":"409.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.18%","time":"22:32","volumn":"411.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.11","rise":"0.22%","time":"22:33","volumn":"416.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.11","rise":"0.22%","time":"22:34","volumn":"418.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.17%","time":"22:35","volumn":"432.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:36","volumn":"438.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:37","volumn":"439.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:38","volumn":"444.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:39","volumn":"445.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.17%","time":"22:40","volumn":"452.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:41","volumn":"454.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.17%","time":"22:42","volumn":"463.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.17%","time":"22:43","volumn":"470.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.17%","time":"22:44","volumn":"471.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:45","volumn":"506.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"22:46","volumn":"508.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.17%","time":"22:47","volumn":"539.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.17%","time":"22:48","volumn":"539.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.12","rise":"0.24%","time":"22:49","volumn":"568.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.12","rise":"0.24%","time":"22:50","volumn":"570.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.12","rise":"0.24%","time":"22:51","volumn":"584.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.12","rise":"0.24%","time":"22:52","volumn":"584.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.12","rise":"0.24%","time":"22:53","volumn":"587.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.12","rise":"0.24%","time":"22:54","volumn":"591.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.12","rise":"0.24%","time":"22:55","volumn":"596.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.11","rise":"0.22%","time":"22:56","volumn":"624.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"22:57","volumn":"680.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"22:58","volumn":"690.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"22:59","volumn":"690.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.12%","time":"23:00","volumn":"699.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"23:01","volumn":"709.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.06%","time":"23:02","volumn":"732.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.04","rise":"0.03%","time":"23:03","volumn":"782.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.04","rise":"0.03%","time":"23:04","volumn":"813.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.04","rise":"0.03%","time":"23:05","volumn":"817.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.04","rise":"0.03%","time":"23:06","volumn":"817.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.04","rise":"0.03%","time":"23:07","volumn":"818.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.07%","time":"23:08","volumn":"864.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.07%","time":"23:09","volumn":"868.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.07%","time":"23:10","volumn":"877.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.12%","time":"23:11","volumn":"914.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.12%","time":"23:12","volumn":"920.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.12%","time":"23:13","volumn":"920.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"23:14","volumn":"933.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.15%","time":"23:15","volumn":"965.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.11","rise":"0.22%","time":"23:16","volumn":"995.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"23:17","volumn":"1007.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"23:18","volumn":"1027.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"23:19","volumn":"1034.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.10","rise":"0.19%","time":"23:20","volumn":"1044.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.15%","time":"23:21","volumn":"1094.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.15%","time":"23:22","volumn":"1130.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.15%","time":"23:23","volumn":"1130.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.15%","time":"23:24","volumn":"1131.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.15%","time":"23:25","volumn":"1131.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.14%","time":"23:26","volumn":"1151.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.15%","time":"23:27","volumn":"1154.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.15%","time":"23:28","volumn":"1165.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.09","rise":"0.15%","time":"23:29","volumn":"1178.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.08","rise":"0.14%","time":"23:30","volumn":"1213.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.07%","time":"23:31","volumn":"1229.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.07%","time":"23:32","volumn":"1229.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.07%","time":"23:33","volumn":"1229.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"23:34","volumn":"1265.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"23:35","volumn":"1265.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"23:36","volumn":"1303.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"23:37","volumn":"1316.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"23:38","volumn":"1325.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.06","rise":"0.08%","time":"23:39","volumn":"1328.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.07","rise":"0.11%","time":"23:40","volumn":"1333.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.06%","time":"23:41","volumn":"1337.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.07%","time":"23:42","volumn":"1352.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.07%","time":"23:43","volumn":"1355.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.06%","time":"23:44","volumn":"1361.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.06%","time":"23:45","volumn":"1367.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.06%","time":"23:46","volumn":"1367.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.06%","time":"23:47","volumn":"1375.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.06%","time":"23:48","volumn":"1436.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.05","rise":"0.06%","time":"23:49","volumn":"1437.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.02","rise":"-0.03%","time":"23:50","volumn":"1468.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"-0.06%","time":"23:51","volumn":"1476.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.02","rise":"-0.04%","time":"23:52","volumn":"1477.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.02","rise":"-0.03%","time":"23:53","volumn":"1507.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.02","rise":"-0.03%","time":"23:54","volumn":"1507.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.02","rise":"-0.04%","time":"23:55","volumn":"1508.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"-0.05%","time":"23:56","volumn":"1516.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"-0.06%","time":"23:57","volumn":"1521.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.01","rise":"-0.06%","time":"23:58","volumn":"1521.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.02","rise":"-0.04%","time":"23:59","volumn":"1523.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.03%","time":"00:00","volumn":"1557.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.01","rise":"-0.06%","time":"00:01","volumn":"1560.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.04%","time":"00:02","volumn":"1562.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.04%","time":"00:03","volumn":"1571.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.04%","time":"00:04","volumn":"1582.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.04%","time":"00:05","volumn":"1601.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.04%","time":"00:06","volumn":"1601.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.04%","time":"00:07","volumn":"1620.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.04%","time":"00:08","volumn":"1633.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.04%","time":"00:09","volumn":"1638.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.04%","time":"00:10","volumn":"1645.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.04%","time":"00:11","volumn":"1645.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.14%","time":"00:12","volumn":"1762.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.14%","time":"00:13","volumn":"1766.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.14%","time":"00:14","volumn":"1769.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.14%","time":"00:15","volumn":"1769.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:16","volumn":"1789.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:17","volumn":"1789.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:18","volumn":"1789.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:19","volumn":"1798.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.13%","time":"00:20","volumn":"1813.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.13%","time":"00:21","volumn":"1825.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.13%","time":"00:22","volumn":"1825.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.99","rise":"-0.11%","time":"00:23","volumn":"1837.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:24","volumn":"1843.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:25","volumn":"1843.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:26","volumn":"1876.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.99","rise":"-0.11%","time":"00:27","volumn":"1929.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:28","volumn":"1936.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:29","volumn":"1939.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:30","volumn":"1945.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.99","rise":"-0.11%","time":"00:31","volumn":"1993.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.99","rise":"-0.11%","time":"00:32","volumn":"1993.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:33","volumn":"2011.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:34","volumn":"2031.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.99","rise":"-0.11%","time":"00:35","volumn":"2037.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:36","volumn":"2060.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.14%","time":"00:37","volumn":"2072.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.99","rise":"-0.11%","time":"00:38","volumn":"2081.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.99","rise":"-0.11%","time":"00:39","volumn":"2097.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.98","rise":"-0.12%","time":"00:40","volumn":"2099.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.96","rise":"-0.19%","time":"00:41","volumn":"2188.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.96","rise":"-0.19%","time":"00:42","volumn":"2190.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.17%","time":"00:43","volumn":"2309.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.96","rise":"-0.19%","time":"00:44","volumn":"2317.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.96","rise":"-0.19%","time":"00:45","volumn":"2321.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.18%","time":"00:46","volumn":"2323.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.18%","time":"00:47","volumn":"2323.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.96","rise":"-0.19%","time":"00:48","volumn":"2326.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.18%","time":"00:49","volumn":"2333.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.96","rise":"-0.19%","time":"00:50","volumn":"2345.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.96","rise":"-0.19%","time":"00:51","volumn":"2355.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.18%","time":"00:52","volumn":"2356.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.18%","time":"00:53","volumn":"2365.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.18%","time":"00:54","volumn":"2378.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.17%","time":"00:55","volumn":"2392.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.17%","time":"00:56","volumn":"2392.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.18%","time":"00:57","volumn":"2396.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.18%","time":"00:58","volumn":"2412.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.18%","time":"00:59","volumn":"2514.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.18%","time":"01:00","volumn":"2526.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.97","rise":"-0.18%","time":"01:01","volumn":"2541.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"35.99","rise":"-0.11%","time":"01:02","volumn":"2576.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.03%","time":"01:03","volumn":"2616.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.01","rise":"-0.06%","time":"01:04","volumn":"2640.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.01","rise":"-0.06%","time":"01:05","volumn":"2681.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.01","rise":"-0.06%","time":"01:06","volumn":"2682.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.03%","time":"01:07","volumn":"2686.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.03%","time":"01:08","volumn":"2686.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.03","rise":"0.00%","time":"01:09","volumn":"2703.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.03","rise":"0.00%","time":"01:10","volumn":"2703.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.02","rise":"-0.03%","time":"01:11","volumn":"2716.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.03","rise":"0.01%","time":"01:12","volumn":"2738.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.03","rise":"0.00%","time":"01:13","volumn":"2745.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.03","rise":"0.00%","time":"01:14","volumn":"2748.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.03","rise":"0.00%","time":"01:15","volumn":"2749.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.04","rise":"0.03%","time":"01:16","volumn":"2762.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.04","rise":"0.03%","time":"01:17","volumn":"2768.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.04","rise":"0.03%","time":"01:18","volumn":"2778.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.04","rise":"0.03%","time":"01:19","volumn":"2784.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.06%","time":"01:20","volumn":"2842.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.04","rise":"0.03%","time":"01:21","volumn":"2872.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.06","rise":"0.08%","time":"01:22","volumn":"2907.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.06","rise":"0.08%","time":"01:23","volumn":"2909.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.06","rise":"0.08%","time":"01:24","volumn":"2912.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.06","rise":"0.08%","time":"01:25","volumn":"2920.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.06","rise":"0.08%","time":"01:26","volumn":"2932.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.06%","time":"01:27","volumn":"2948.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.07%","time":"01:28","volumn":"2958.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.07%","time":"01:29","volumn":"2968.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.07%","time":"01:30","volumn":"2971.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.06","rise":"0.08%","time":"01:31","volumn":"3080.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.06","rise":"0.08%","time":"01:32","volumn":"3085.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.06%","time":"01:33","volumn":"3092.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.07%","time":"01:34","volumn":"3109.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.07%","time":"01:35","volumn":"3109.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.07%","time":"01:36","volumn":"3110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.06","rise":"0.08%","time":"01:37","volumn":"3148.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.07%","time":"01:38","volumn":"3149.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.07%","time":"01:39","volumn":"3177.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.07%","time":"01:40","volumn":"3181.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.05","rise":"0.07%","time":"01:41","volumn":"3187.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.06","rise":"0.08%","time":"01:42","volumn":"3190.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.06","rise":"0.08%","time":"01:43","volumn":"3192.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.08","rise":"0.12%","time":"01:44","volumn":"3219.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.09","rise":"0.15%","time":"01:45","volumn":"3233.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.09","rise":"0.17%","time":"01:46","volumn":"3235.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.10","rise":"0.19%","time":"01:47","volumn":"3247.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"01:48","volumn":"3263.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"01:49","volumn":"3263.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"01:50","volumn":"3275.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"01:51","volumn":"3336.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.11","rise":"0.22%","time":"01:52","volumn":"3363.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.10","rise":"0.19%","time":"01:53","volumn":"3377.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.09","rise":"0.17%","time":"01:54","volumn":"3379.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.09","rise":"0.17%","time":"01:55","volumn":"3379.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.09","rise":"0.17%","time":"01:56","volumn":"3379.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.09","rise":"0.15%","time":"01:57","volumn":"3381.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.09","rise":"0.15%","time":"01:58","volumn":"3383.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.08","rise":"0.14%","time":"01:59","volumn":"3389.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.08","rise":"0.14%","time":"02:00","volumn":"3389.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.08","rise":"0.14%","time":"02:01","volumn":"3390.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.11","rise":"0.22%","time":"02:02","volumn":"3421.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.11","rise":"0.22%","time":"02:03","volumn":"3435.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.11","rise":"0.22%","time":"02:04","volumn":"3438.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.11","rise":"0.22%","time":"02:05","volumn":"3441.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"02:06","volumn":"3451.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"02:07","volumn":"3454.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"02:08","volumn":"3454.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"02:09","volumn":"3467.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.28%","time":"02:10","volumn":"3478.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:11","volumn":"3485.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:12","volumn":"3487.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:13","volumn":"3492.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"02:14","volumn":"3498.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.26%","time":"02:15","volumn":"3540.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.28%","time":"02:16","volumn":"3561.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.28%","time":"02:17","volumn":"3574.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.32%","time":"02:18","volumn":"3583.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.32%","time":"02:19","volumn":"3583.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.32%","time":"02:20","volumn":"3587.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.16","rise":"0.36%","time":"02:21","volumn":"3596.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.16","rise":"0.36%","time":"02:22","volumn":"3602.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.33%","time":"02:23","volumn":"3606.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.16","rise":"0.36%","time":"02:24","volumn":"3615.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.16","rise":"0.36%","time":"02:25","volumn":"3615.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.16","rise":"0.36%","time":"02:26","volumn":"3621.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.33%","time":"02:27","volumn":"3636.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.33%","time":"02:28","volumn":"3644.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.16","rise":"0.35%","time":"02:29","volumn":"3652.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:30","volumn":"3712.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:31","volumn":"3714.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:32","volumn":"3721.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:33","volumn":"3725.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:34","volumn":"3728.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:35","volumn":"3728.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:36","volumn":"3731.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.28%","time":"02:37","volumn":"3739.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.28%","time":"02:38","volumn":"3793.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:39","volumn":"3804.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:40","volumn":"3816.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:41","volumn":"3820.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:42","volumn":"3831.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:43","volumn":"3846.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:44","volumn":"3852.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:45","volumn":"3862.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.33%","time":"02:46","volumn":"3895.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:47","volumn":"3903.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:48","volumn":"3914.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:49","volumn":"3915.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:50","volumn":"3928.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:51","volumn":"3939.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"02:52","volumn":"3945.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"02:53","volumn":"3957.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"02:54","volumn":"3964.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.11","rise":"0.22%","time":"02:55","volumn":"4033.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.24%","time":"02:56","volumn":"4035.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.24%","time":"02:57","volumn":"4038.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.24%","time":"02:58","volumn":"4038.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.11","rise":"0.22%","time":"02:59","volumn":"4052.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.24%","time":"03:00","volumn":"4057.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:01","volumn":"4065.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.26%","time":"03:02","volumn":"4104.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.26%","time":"03:03","volumn":"4134.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.26%","time":"03:04","volumn":"4136.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.26%","time":"03:05","volumn":"4138.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.28%","time":"03:06","volumn":"4153.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"03:07","volumn":"4166.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"03:08","volumn":"4169.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"03:09","volumn":"4197.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"03:10","volumn":"4205.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"03:11","volumn":"4215.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"03:12","volumn":"4232.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"03:13","volumn":"4246.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"03:14","volumn":"4253.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.33%","time":"03:15","volumn":"4265.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"03:16","volumn":"4277.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.28%","time":"03:17","volumn":"4294.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"03:18","volumn":"4305.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"03:19","volumn":"4317.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:20","volumn":"4425.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:21","volumn":"4427.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:22","volumn":"4430.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:23","volumn":"4430.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:24","volumn":"4432.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:25","volumn":"4436.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:26","volumn":"4443.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:27","volumn":"4453.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:28","volumn":"4459.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:29","volumn":"4484.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:30","volumn":"4499.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.28%","time":"03:31","volumn":"4520.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:32","volumn":"4529.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:33","volumn":"4534.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:34","volumn":"4560.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.11","rise":"0.22%","time":"03:35","volumn":"4582.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:36","volumn":"4598.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.25%","time":"03:37","volumn":"4607.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.28%","time":"03:38","volumn":"4658.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"03:39","volumn":"4716.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"03:40","volumn":"4739.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"03:41","volumn":"4742.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"03:42","volumn":"4765.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.26%","time":"03:43","volumn":"4847.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.12","rise":"0.26%","time":"03:44","volumn":"4854.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.28%","time":"03:45","volumn":"4866.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"03:46","volumn":"4906.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"03:47","volumn":"4926.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.13","rise":"0.29%","time":"03:48","volumn":"4944.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.14","rise":"0.31%","time":"03:49","volumn":"5050.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.15","rise":"0.32%","time":"03:50","volumn":"5098.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.18","rise":"0.42%","time":"03:51","volumn":"5161.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.17","rise":"0.40%","time":"03:52","volumn":"5229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.17","rise":"0.40%","time":"03:53","volumn":"5312.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.17","rise":"0.39%","time":"03:54","volumn":"5341.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.18","rise":"0.42%","time":"03:55","volumn":"5363.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.17","rise":"0.40%","time":"03:56","volumn":"5687.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.17","rise":"0.40%","time":"03:57","volumn":"5924.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.19","rise":"0.44%","time":"03:58","volumn":"6047.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.20","rise":"0.49%","time":"03:59","volumn":"6219.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"36.19","rise":"0.44%","time":"04:00","volumn":"7748.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Avangrid[AGR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AGR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AGR.html?from=360search","volume":"77.48\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["37.55","34.83","32.10","29.38","26.66"]},"cyrate":{"o":["4.57%","-3.01%","-10.60%","-18.18%","-25.76%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"35.91","rise":"0","time":"06\/13","volumn":"6252.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"35.97","rise":"0.17%","time":"06\/14","volumn":"5971.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"36.59","rise":"1.89%","time":"06\/15","volumn":"5345.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"36.52","rise":"1.70%","time":"06\/16","volumn":"8933.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"35.75","rise":"-0.45%","time":"06\/20","volumn":"4256.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"36.13","rise":"0.61%","time":"06\/21","volumn":"6552.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"35.88","rise":"-0.08%","time":"06\/22","volumn":"8081.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"35.05","rise":"-2.39%","time":"06\/23","volumn":"6967.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"35.57","rise":"-0.95%","time":"06\/26","volumn":"6231.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"35.94","rise":"0.08%","time":"06\/27","volumn":"6494.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"35.12","rise":"-2.20%","time":"06\/28","volumn":"5446.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.32","rise":"-1.64%","time":"06\/29","volumn":"5185.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.54","rise":"-1.03%","time":"06\/30","volumn":"4543.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"35.62","rise":"-0.81%","time":"07\/03","volumn":"2672.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"35.82","rise":"-0.25%","time":"07\/05","volumn":"3308.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"35.02","rise":"-2.48%","time":"07\/06","volumn":"5677.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"34.42","rise":"-4.15%","time":"07\/07","volumn":"5788.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"34.30","rise":"-4.48%","time":"07\/10","volumn":"6544.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"35.10","rise":"-2.26%","time":"07\/11","volumn":"5750.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"35.91","rise":"0.00%","time":"07\/12","volumn":"8748.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"36.25","rise":"0.95%","time":"07\/13","volumn":"5708.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"35.90","rise":"-0.03%","time":"07\/14","volumn":"6106.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"35.54","rise":"-1.03%","time":"07\/17","volumn":"5532.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"35.08","rise":"-2.31%","time":"07\/18","volumn":"4222.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"35.73","rise":"-0.50%","time":"07\/19","volumn":"4879.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"36.46","rise":"1.53%","time":"07\/20","volumn":"5636.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"36.96","rise":"2.92%","time":"07\/21","volumn":"9096.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"36.22","rise":"0.86%","time":"07\/24","volumn":"1.15\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"36.40","rise":"1.36%","time":"07\/25","volumn":"1.14\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"36.27","rise":"1.00%","time":"07\/26","volumn":"7772.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"35.30","rise":"-1.70%","time":"07\/27","volumn":"9998.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"35.32","rise":"-1.64%","time":"07\/28","volumn":"7078.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"34.94","rise":"-2.70%","time":"07\/31","volumn":"8363.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"34.42","rise":"-4.15%","time":"08\/01","volumn":"5441.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"34.22","rise":"-4.71%","time":"08\/02","volumn":"6284.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.12","rise":"-7.77%","time":"08\/03","volumn":"6446.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"32.76","rise":"-8.77%","time":"08\/04","volumn":"6257.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"32.94","rise":"-8.27%","time":"08\/07","volumn":"6592.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"32.85","rise":"-8.52%","time":"08\/08","volumn":"5130.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"33.02","rise":"-8.05%","time":"08\/09","volumn":"8161.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"32.64","rise":"-9.11%","time":"08\/10","volumn":"1.30\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.36","rise":"-7.10%","time":"08\/11","volumn":"1.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.79","rise":"-8.69%","time":"08\/14","volumn":"6671.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.04","rise":"-10.78%","time":"08\/15","volumn":"7526.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.33","rise":"-9.97%","time":"08\/16","volumn":"6334.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"32.18","rise":"-10.39%","time":"08\/17","volumn":"5792.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"32.33","rise":"-9.97%","time":"08\/18","volumn":"4885.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"32.09","rise":"-10.64%","time":"08\/21","volumn":"6002.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"32.26","rise":"-10.16%","time":"08\/22","volumn":"1.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"32.51","rise":"-9.47%","time":"08\/23","volumn":"8468.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"32.50","rise":"-9.50%","time":"08\/24","volumn":"6711.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"32.78","rise":"-8.72%","time":"08\/25","volumn":"7334.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.90","rise":"-8.38%","time":"08\/28","volumn":"4486.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"33.23","rise":"-7.46%","time":"08\/29","volumn":"5128.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.98","rise":"-8.16%","time":"08\/30","volumn":"7663.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"32.80","rise":"-8.66%","time":"08\/31","volumn":"6569.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.69","rise":"-8.97%","time":"09\/01","volumn":"5646.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.81","rise":"-11.42%","time":"09\/05","volumn":"8577.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.89","rise":"-11.19%","time":"09\/06","volumn":"6735.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.24","rise":"-10.22%","time":"09\/07","volumn":"6752.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.31","rise":"-10.03%","time":"09\/08","volumn":"6482.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"32.09","rise":"-10.64%","time":"09\/11","volumn":"6826.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"32.16","rise":"-10.44%","time":"09\/12","volumn":"5319.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"32.76","rise":"-8.77%","time":"09\/13","volumn":"6935.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.26","rise":"-7.38%","time":"09\/14","volumn":"6155.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.95","rise":"-8.24%","time":"09\/15","volumn":"1.44\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.94","rise":"-8.27%","time":"09\/18","volumn":"6108.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.45","rise":"-9.64%","time":"09\/19","volumn":"7789.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.43","rise":"-9.69%","time":"09\/20","volumn":"1.09\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.72","rise":"-11.67%","time":"09\/21","volumn":"6658.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"31.73","rise":"-11.64%","time":"09\/22","volumn":"6990.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"31.28","rise":"-12.89%","time":"09\/25","volumn":"5652.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"30.03","rise":"-16.37%","time":"09\/26","volumn":"8328.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.47","rise":"-17.93%","time":"09\/27","volumn":"9890.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"28.20","rise":"-21.47%","time":"09\/28","volumn":"9901.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"28.47","rise":"-20.72%","time":"09\/29","volumn":"8625.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"26.66","rise":"-25.76%","time":"10\/02","volumn":"1.65\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"27.03","rise":"-24.73%","time":"10\/03","volumn":"1.43\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"27.17","rise":"-24.34%","time":"10\/04","volumn":"9726.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"27.06","rise":"-24.64%","time":"10\/05","volumn":"1.08\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"27.80","rise":"-22.58%","time":"10\/06","volumn":"1.44\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"28.45","rise":"-20.77%","time":"10\/09","volumn":"1.71\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"29.68","rise":"-17.35%","time":"10\/10","volumn":"2.09\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"30.03","rise":"-16.37%","time":"10\/11","volumn":"1.58\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"28.93","rise":"-19.44%","time":"10\/12","volumn":"1.57\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"29.28","rise":"-18.46%","time":"10\/13","volumn":"8814.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"29.68","rise":"-17.35%","time":"10\/16","volumn":"1.03\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.72","rise":"-17.24%","time":"10\/17","volumn":"1.35\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.22","rise":"-18.63%","time":"10\/18","volumn":"8103.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.03","rise":"-19.16%","time":"10\/19","volumn":"7237.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"28.89","rise":"-19.55%","time":"10\/20","volumn":"1.61\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.66","rise":"-22.97%","time":"10\/23","volumn":"1.52\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.39","rise":"-20.94%","time":"10\/24","volumn":"1.87\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.04","rise":"-21.92%","time":"10\/25","volumn":"1.76\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"27.90","rise":"-22.31%","time":"10\/26","volumn":"1.59\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"27.37","rise":"-23.78%","time":"10\/27","volumn":"1.15\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"27.46","rise":"-23.53%","time":"10\/30","volumn":"1.02\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"28.17","rise":"-21.55%","time":"10\/31","volumn":"1.01\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"28.95","rise":"-19.38%","time":"11\/01","volumn":"1.14\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"30.13","rise":"-16.10%","time":"11\/02","volumn":"1.24\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.35","rise":"-15.48%","time":"11\/03","volumn":"1.08\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"29.69","rise":"-17.32%","time":"11\/06","volumn":"1.07\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"29.35","rise":"-18.27%","time":"11\/07","volumn":"7820.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"28.86","rise":"-19.63%","time":"11\/08","volumn":"1.17\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"28.51","rise":"-20.61%","time":"11\/09","volumn":"6725.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"28.68","rise":"-20.13%","time":"11\/10","volumn":"8365.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.65","rise":"-23.00%","time":"11\/13","volumn":"8460.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.70","rise":"-17.29%","time":"11\/14","volumn":"1.31\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"29.84","rise":"-16.90%","time":"11\/15","volumn":"1.18\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"29.97","rise":"-16.54%","time":"11\/16","volumn":"1.16\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"29.17","rise":"-18.77%","time":"11\/17","volumn":"2.51\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"29.42","rise":"-18.07%","time":"11\/20","volumn":"2.07\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.44","rise":"-18.02%","time":"11\/21","volumn":"1.48\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"29.87","rise":"-16.82%","time":"11\/22","volumn":"4.01\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"29.71","rise":"-17.27%","time":"11\/24","volumn":"4078.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"29.69","rise":"-17.32%","time":"11\/27","volumn":"1.21\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"29.92","rise":"-16.68%","time":"11\/28","volumn":"1.32\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"29.64","rise":"-17.46%","time":"11\/29","volumn":"9998.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"29.61","rise":"-17.54%","time":"11\/30","volumn":"8279.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"30.75","rise":"-14.37%","time":"12\/01","volumn":"8280.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.60","rise":"-14.79%","time":"12\/04","volumn":"9716.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.56","rise":"-14.90%","time":"12\/05","volumn":"6932.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"31.14","rise":"-13.28%","time":"12\/06","volumn":"1.02\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"31.03","rise":"-13.59%","time":"12\/07","volumn":"7980.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.81","rise":"-14.20%","time":"12\/08","volumn":"5562.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.68","rise":"-14.56%","time":"12\/11","volumn":"8568.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"30.44","rise":"-15.23%","time":"12\/12","volumn":"8313.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"32.10","rise":"-10.61%","time":"12\/13","volumn":"1.23\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"32.73","rise":"-8.86%","time":"12\/14","volumn":"1.50\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.60","rise":"-12.00%","time":"12\/15","volumn":"1.09\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.09","rise":"-13.42%","time":"12\/18","volumn":"5607.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"31.28","rise":"-12.89%","time":"12\/19","volumn":"8367.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"30.87","rise":"-14.04%","time":"12\/20","volumn":"9583.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"31.16","rise":"-13.23%","time":"12\/21","volumn":"6196.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"31.08","rise":"-13.45%","time":"12\/22","volumn":"4195.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.33","rise":"-12.75%","time":"12\/26","volumn":"4620.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.14","rise":"-13.28%","time":"12\/27","volumn":"5035.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.51","rise":"-12.25%","time":"12\/28","volumn":"5396.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"31.15","rise":"-13.26%","time":"12\/29","volumn":"4635.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.05","rise":"-10.75%","time":"01\/02","volumn":"1.05\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.37","rise":"-9.86%","time":"01\/03","volumn":"8707.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.21","rise":"-10.30%","time":"01\/04","volumn":"5377.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.60","rise":"-9.22%","time":"01\/05","volumn":"6865.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.84","rise":"-8.55%","time":"01\/08","volumn":"4965.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.68","rise":"-8.99%","time":"01\/09","volumn":"6595.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.33","rise":"-9.97%","time":"01\/10","volumn":"5893.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.37","rise":"-12.64%","time":"01\/11","volumn":"1.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.57","rise":"-12.09%","time":"01\/12","volumn":"4217.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.64","rise":"-14.68%","time":"01\/16","volumn":"8694.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.01","rise":"-16.43%","time":"01\/17","volumn":"6443.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.62","rise":"-17.52%","time":"01\/18","volumn":"9070.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.73","rise":"-17.21%","time":"01\/19","volumn":"1.21\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"29.76","rise":"-17.13%","time":"01\/22","volumn":"7147.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.70","rise":"-17.29%","time":"01\/23","volumn":"9094.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"28.65","rise":"-20.22%","time":"01\/24","volumn":"1.31\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.46","rise":"-17.96%","time":"01\/25","volumn":"9666.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"29.18","rise":"-18.74%","time":"01\/26","volumn":"5250.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"29.49","rise":"-17.88%","time":"01\/29","volumn":"4831.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"29.41","rise":"-18.10%","time":"01\/30","volumn":"4394.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"29.12","rise":"-18.91%","time":"01\/31","volumn":"6826.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"30.18","rise":"-15.96%","time":"02\/01","volumn":"9394.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"29.72","rise":"-17.24%","time":"02\/02","volumn":"8886.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.09","rise":"-18.99%","time":"02\/05","volumn":"7226.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.04","rise":"-19.13%","time":"02\/06","volumn":"7004.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"29.16","rise":"-18.80%","time":"02\/07","volumn":"6143.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.76","rise":"-19.91%","time":"02\/08","volumn":"5110.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"29.12","rise":"-18.91%","time":"02\/09","volumn":"4809.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"29.72","rise":"-17.24%","time":"02\/12","volumn":"4410.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"28.97","rise":"-19.33%","time":"02\/13","volumn":"8969.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"29.16","rise":"-18.80%","time":"02\/14","volumn":"8339.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"29.90","rise":"-16.74%","time":"02\/15","volumn":"8802.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"30.37","rise":"-15.43%","time":"02\/16","volumn":"1.09\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"30.15","rise":"-16.04%","time":"02\/20","volumn":"9226.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"30.71","rise":"-14.48%","time":"02\/21","volumn":"6856.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"30.61","rise":"-14.76%","time":"02\/22","volumn":"1.38\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"30.82","rise":"-14.17%","time":"02\/23","volumn":"9409.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"29.67","rise":"-17.38%","time":"02\/26","volumn":"6795.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"30.36","rise":"-15.46%","time":"02\/27","volumn":"5286.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"30.17","rise":"-15.98%","time":"02\/28","volumn":"6369.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"30.31","rise":"-15.59%","time":"02\/29","volumn":"6397.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.31","rise":"-15.59%","time":"03\/01","volumn":"5848.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"31.22","rise":"-13.06%","time":"03\/04","volumn":"1.01\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"30.95","rise":"-13.81%","time":"03\/05","volumn":"6753.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"31.26","rise":"-12.95%","time":"03\/06","volumn":"6590.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"36.24","rise":"0.92%","time":"03\/07","volumn":"5.32\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"35.83","rise":"-0.22%","time":"03\/08","volumn":"2.57\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"35.51","rise":"-1.11%","time":"03\/11","volumn":"1.99\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"35.84","rise":"-0.19%","time":"03\/12","volumn":"1.81\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"35.58","rise":"-0.92%","time":"03\/13","volumn":"1.83\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"35.53","rise":"-1.06%","time":"03\/14","volumn":"1.55\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.62","rise":"-0.81%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"35.68","rise":"-0.64%","time":"03\/18","volumn":"6556.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"35.70","rise":"-0.58%","time":"03\/19","volumn":"1.39\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"35.85","rise":"-0.17%","time":"03\/20","volumn":"8375.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"35.95","rise":"0.11%","time":"03\/21","volumn":"9635.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"35.81","rise":"-0.28%","time":"03\/22","volumn":"1.04\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"35.76","rise":"-0.42%","time":"03\/25","volumn":"9458.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.65","rise":"-0.72%","time":"03\/26","volumn":"9523.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"36.19","rise":"0.78%","time":"03\/27","volumn":"1.05\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"36.44","rise":"1.48%","time":"03\/28","volumn":"5984.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"36.02","rise":"0.31%","time":"04\/01","volumn":"4271.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"36.05","rise":"0.39%","time":"04\/02","volumn":"6972.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"35.95","rise":"0.11%","time":"04\/03","volumn":"5717.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"36.03","rise":"0.33%","time":"04\/04","volumn":"5680.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"36.03","rise":"0.33%","time":"04\/05","volumn":"4358.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"35.80","rise":"-0.31%","time":"04\/08","volumn":"5702.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"35.85","rise":"-0.17%","time":"04\/09","volumn":"1.03\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.91","rise":"0.00%","time":"04\/10","volumn":"1.06\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.76","rise":"-0.42%","time":"04\/11","volumn":"5927.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.75","rise":"-0.45%","time":"04\/12","volumn":"6182.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"35.94","rise":"0.08%","time":"04\/15","volumn":"1.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.71","rise":"-0.56%","time":"04\/16","volumn":"1.13\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.04","rise":"0.36%","time":"04\/17","volumn":"9032.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.24","rise":"0.92%","time":"04\/18","volumn":"5846.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.87","rise":"2.67%","time":"04\/19","volumn":"1.37\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"37.05","rise":"3.17%","time":"04\/22","volumn":"7100.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.84","rise":"2.59%","time":"04\/23","volumn":"1.06\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"37.02","rise":"3.09%","time":"04\/24","volumn":"8279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.55","rise":"1.78%","time":"04\/25","volumn":"6489.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.38","rise":"1.31%","time":"04\/26","volumn":"5711.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"36.63","rise":"2.01%","time":"04\/29","volumn":"5929.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.53","rise":"1.73%","time":"04\/30","volumn":"7116.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"36.65","rise":"2.06%","time":"05\/01","volumn":"7558.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"36.55","rise":"1.78%","time":"05\/02","volumn":"1.22\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"36.62","rise":"1.98%","time":"05\/03","volumn":"5927.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"36.80","rise":"2.48%","time":"05\/06","volumn":"5642.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"36.78","rise":"2.42%","time":"05\/07","volumn":"4385.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"36.36","rise":"1.25%","time":"05\/08","volumn":"4523.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"36.85","rise":"2.62%","time":"05\/09","volumn":"6140.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.85","rise":"2.62%","time":"05\/10","volumn":"6549.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.30","rise":"3.87%","time":"05\/13","volumn":"5889.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"37.16","rise":"3.48%","time":"05\/14","volumn":"2909.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"37.55","rise":"4.57%","time":"05\/15","volumn":"5367.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.53","rise":"4.51%","time":"05\/16","volumn":"6857.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"35.84","rise":"-0.19%","time":"05\/17","volumn":"3.37\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.05","rise":"0.39%","time":"05\/20","volumn":"3.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"35.99","rise":"0.22%","time":"05\/21","volumn":"1.09\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.92","rise":"0.03%","time":"05\/22","volumn":"7987.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.03","rise":"0.33%","time":"05\/23","volumn":"1.03\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.19","rise":"0.78%","time":"05\/24","volumn":"7748.00"}],"points":"240"}}