AFS
afs
1个回答2018年4月5日
汽车自适应前照明系统(AFS) 知乎
AFS 汽车自适应前照灯系统 易车
afs_360翻译
{"amount":"4672.27\u4e07","changeAmount":"0.68","close":"102.62","currentPrice":"103.30","currenttime":"2024-04-25 04:00:10","e":{"@attributes":{"datetime":"2024-04-25 04:00:10","e1":"103.30","e2":"0.68","e3":"(0.66%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/19","04\/20","04\/22","04\/23","04\/24"]},"cy":{"o":["107.12","105.10","103.08","101.06","99.04"]},"cyrate":{"o":["0.29%","-1.60%","-3.49%","-5.38%","-7.27%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.81","rise":"0","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.82","rise":"0.01%","time":"02:40","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"107.12","rise":"0.29%","time":"02:45","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"107.01","rise":"0.19%","time":"02:50","volumn":"62.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.56","rise":"-0.23%","time":"02:55","volumn":"60.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.57","rise":"-0.22%","time":"03:00","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.27","rise":"-0.51%","time":"03:05","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.43","rise":"-0.36%","time":"03:10","volumn":"101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.36","rise":"-0.42%","time":"03:15","volumn":"54.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.83","rise":"0.02%","time":"03:20","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.88","rise":"0.07%","time":"03:25","volumn":"53.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.73","rise":"-0.07%","time":"03:30","volumn":"123.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.74","rise":"-0.07%","time":"03:35","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.66","rise":"-0.14%","time":"03:40","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.38","rise":"-0.40%","time":"03:45","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.55","rise":"-0.24%","time":"03:50","volumn":"195.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"106.27","rise":"-0.51%","time":"03:55","volumn":"173.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"105.35","rise":"-1.37%","time":"04:00","volumn":"2481.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.85","rise":"-2.77%","time":"21:35","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.52","rise":"-3.08%","time":"21:40","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.54","rise":"-2.12%","time":"21:45","volumn":"57.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.02","rise":"-2.61%","time":"21:50","volumn":"45.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.52","rise":"-3.08%","time":"21:55","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.82","rise":"-2.80%","time":"22:00","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.64","rise":"-2.97%","time":"22:05","volumn":"226.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.03","rise":"-3.53%","time":"22:10","volumn":"289.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.55","rise":"-3.05%","time":"22:15","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.19","rise":"-2.46%","time":"22:20","volumn":"44.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.75","rise":"-2.86%","time":"22:25","volumn":"35.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.93","rise":"-2.70%","time":"22:30","volumn":"50.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.88","rise":"-2.75%","time":"22:35","volumn":"56.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.90","rise":"-2.72%","time":"22:40","volumn":"43.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"104.00","rise":"-2.64%","time":"22:45","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.92","rise":"-2.70%","time":"22:50","volumn":"235.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.80","rise":"-2.82%","time":"22:55","volumn":"36.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.06","rise":"-3.51%","time":"23:00","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.92","rise":"-3.64%","time":"23:05","volumn":"66.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.20","rise":"-3.38%","time":"23:10","volumn":"70.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.51","rise":"-3.09%","time":"23:15","volumn":"61.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.44","rise":"-3.16%","time":"23:20","volumn":"30.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"103.19","rise":"-3.39%","time":"23:25","volumn":"67.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.83","rise":"-3.73%","time":"23:30","volumn":"71.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.61","rise":"-3.93%","time":"23:35","volumn":"47.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.28","rise":"-4.24%","time":"23:40","volumn":"103.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.24","rise":"-4.28%","time":"23:45","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.14","rise":"-4.37%","time":"23:50","volumn":"48.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.28","rise":"-4.24%","time":"23:55","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.46","rise":"-4.07%","time":"00:00","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.90","rise":"-3.66%","time":"00:05","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.13","rise":"-3.45%","time":"00:10","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.07","rise":"-3.50%","time":"00:15","volumn":"13.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.05","rise":"-3.52%","time":"00:20","volumn":"36.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.90","rise":"-3.66%","time":"00:25","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.18","rise":"-3.40%","time":"00:30","volumn":"93.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.64","rise":"-3.90%","time":"00:35","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.52","rise":"-4.02%","time":"00:40","volumn":"19.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.81","rise":"-3.74%","time":"00:45","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"-3.93%","time":"00:50","volumn":"16.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.22","rise":"-4.29%","time":"00:55","volumn":"51.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.03","rise":"-4.48%","time":"01:00","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.20","rise":"-4.32%","time":"01:05","volumn":"22.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.79","rise":"-4.70%","time":"01:10","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.36","rise":"-5.11%","time":"01:15","volumn":"82.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.17","rise":"-5.28%","time":"01:20","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.12","rise":"-5.33%","time":"01:25","volumn":"92.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.30","rise":"-5.16%","time":"01:30","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.95","rise":"-5.48%","time":"01:35","volumn":"111.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.71","rise":"-5.71%","time":"01:40","volumn":"122.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.67","rise":"-5.75%","time":"01:45","volumn":"96.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"-5.98%","time":"01:50","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.42","rise":"-5.99%","time":"01:55","volumn":"144.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.29","rise":"-5.17%","time":"02:00","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.06","rise":"-5.38%","time":"02:05","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.49","rise":"-4.98%","time":"02:10","volumn":"155.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.71","rise":"-4.77%","time":"02:15","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.04","rise":"-5.40%","time":"02:20","volumn":"160.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.95","rise":"-5.49%","time":"02:25","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.11","rise":"-6.27%","time":"02:30","volumn":"192.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.03","rise":"-6.35%","time":"02:35","volumn":"156.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.09","rise":"-6.29%","time":"02:40","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"100.99","rise":"-5.45%","time":"02:45","volumn":"107.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.00","rise":"-5.44%","time":"02:50","volumn":"101.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.27","rise":"-5.19%","time":"02:55","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.41","rise":"-5.06%","time":"03:00","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.58","rise":"-4.90%","time":"03:05","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.01","rise":"-4.49%","time":"03:10","volumn":"202.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.42","rise":"-4.11%","time":"03:15","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.25","rise":"-4.27%","time":"03:20","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.04","rise":"-4.47%","time":"03:25","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.03","rise":"-4.48%","time":"03:30","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.09","rise":"-4.42%","time":"03:35","volumn":"113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.25","rise":"-4.27%","time":"03:40","volumn":"76.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.13","rise":"-4.38%","time":"03:45","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.18","rise":"-4.33%","time":"03:50","volumn":"150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.35","rise":"-4.18%","time":"03:55","volumn":"427.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.00","rise":"-4.50%","time":"04:00","volumn":"2051.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.22","rise":"-4.30%","time":"21:35","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.42","rise":"-4.11%","time":"21:40","volumn":"44.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.69","rise":"-3.86%","time":"21:45","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.68","rise":"-3.87%","time":"21:50","volumn":"54.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.49","rise":"-4.04%","time":"21:55","volumn":"33.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.73","rise":"-3.82%","time":"22:00","volumn":"46.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.89","rise":"-3.67%","time":"22:05","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.87","rise":"-3.69%","time":"22:10","volumn":"40.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.42","rise":"-4.11%","time":"22:15","volumn":"39.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.18","rise":"-4.33%","time":"22:20","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.57","rise":"-3.97%","time":"22:25","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.18","rise":"-4.33%","time":"22:30","volumn":"77.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.39","rise":"-4.14%","time":"22:35","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.07","rise":"-4.44%","time":"22:40","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.07","rise":"-4.44%","time":"22:45","volumn":"55.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.60","rise":"-3.94%","time":"22:50","volumn":"71.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.37","rise":"-3.22%","time":"22:55","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.58","rise":"-3.02%","time":"23:00","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.78","rise":"-2.84%","time":"23:05","volumn":"49.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.95","rise":"-2.68%","time":"23:10","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.80","rise":"-2.82%","time":"23:15","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.33","rise":"-3.26%","time":"23:20","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.36","rise":"-3.23%","time":"23:25","volumn":"29.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.89","rise":"-2.73%","time":"23:30","volumn":"53.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.70","rise":"-2.91%","time":"23:35","volumn":"38.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.34","rise":"-3.25%","time":"23:40","volumn":"25.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"103.08","rise":"-3.49%","time":"23:45","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.97","rise":"-3.59%","time":"23:50","volumn":"28.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"102.61","rise":"-3.93%","time":"23:55","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.70","rise":"-3.85%","time":"00:00","volumn":"29.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"103.35","rise":"-3.24%","time":"00:05","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"103.00","rise":"-3.57%","time":"00:10","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.48","rise":"-4.05%","time":"00:15","volumn":"25.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.52","rise":"-4.02%","time":"00:20","volumn":"22.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.50","rise":"-4.04%","time":"00:25","volumn":"21.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.31","rise":"-4.21%","time":"00:30","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.69","rise":"-3.86%","time":"00:35","volumn":"56.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.32","rise":"-4.20%","time":"00:40","volumn":"49.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.47","rise":"-4.07%","time":"00:45","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.53","rise":"-4.01%","time":"00:50","volumn":"38.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.18","rise":"-4.33%","time":"00:55","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.20","rise":"-4.31%","time":"01:00","volumn":"52.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.32","rise":"-4.20%","time":"01:05","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.44","rise":"-4.09%","time":"01:10","volumn":"13.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.00","rise":"-4.50%","time":"01:15","volumn":"67.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.17","rise":"-4.34%","time":"01:20","volumn":"26.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.08","rise":"-4.43%","time":"01:25","volumn":"31.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.82","rise":"-4.67%","time":"01:30","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.24","rise":"-4.28%","time":"01:35","volumn":"33.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.11","rise":"-4.40%","time":"01:40","volumn":"19.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.19","rise":"-4.33%","time":"01:45","volumn":"35.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.03","rise":"-4.48%","time":"01:50","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.08","rise":"-4.43%","time":"01:55","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.94","rise":"-4.56%","time":"02:00","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.64","rise":"-4.84%","time":"02:05","volumn":"71.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.89","rise":"-4.61%","time":"02:10","volumn":"97.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.87","rise":"-4.63%","time":"02:15","volumn":"32.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.97","rise":"-4.53%","time":"02:20","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.92","rise":"-4.58%","time":"02:25","volumn":"66.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.52","rise":"-4.96%","time":"02:30","volumn":"88.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.47","rise":"-5.00%","time":"02:35","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.50","rise":"-4.97%","time":"02:40","volumn":"94.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.54","rise":"-4.93%","time":"02:45","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.61","rise":"-4.87%","time":"02:50","volumn":"39.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.82","rise":"-4.67%","time":"02:55","volumn":"85.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.13","rise":"-4.38%","time":"03:00","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.20","rise":"-4.32%","time":"03:05","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.28","rise":"-4.25%","time":"03:10","volumn":"61.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.27","rise":"-4.25%","time":"03:15","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.38","rise":"-4.15%","time":"03:20","volumn":"48.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.10","rise":"-4.41%","time":"03:25","volumn":"44.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.28","rise":"-4.24%","time":"03:30","volumn":"77.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.18","rise":"-4.33%","time":"03:35","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"102.00","rise":"-4.50%","time":"03:40","volumn":"101.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.34","rise":"-5.12%","time":"03:45","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.74","rise":"-4.75%","time":"03:50","volumn":"93.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.64","rise":"-4.84%","time":"03:55","volumn":"288.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"101.65","rise":"-4.83%","time":"04:00","volumn":"2921.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.18","rise":"-6.21%","time":"21:35","volumn":"117.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.51","rise":"-5.90%","time":"21:40","volumn":"93.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"101.30","rise":"-5.16%","time":"21:45","volumn":"51.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"101.36","rise":"-5.10%","time":"21:50","volumn":"17.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.88","rise":"-5.55%","time":"21:55","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.66","rise":"-5.76%","time":"22:00","volumn":"22.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.52","rise":"-5.89%","time":"22:05","volumn":"37.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.42","rise":"-5.99%","time":"22:10","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.05","rise":"-6.33%","time":"22:15","volumn":"125.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.00","rise":"-6.38%","time":"22:20","volumn":"47.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.19","rise":"-6.20%","time":"22:25","volumn":"35.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.42","rise":"-5.99%","time":"22:30","volumn":"86.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.42","rise":"-5.98%","time":"22:35","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.33","rise":"-6.07%","time":"22:40","volumn":"65.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.41","rise":"-5.99%","time":"22:45","volumn":"23.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.14","rise":"-6.24%","time":"22:50","volumn":"21.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"99.76","rise":"-6.60%","time":"22:55","volumn":"208.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"99.65","rise":"-6.70%","time":"23:00","volumn":"194.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"99.47","rise":"-6.87%","time":"23:05","volumn":"193.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"99.04","rise":"-7.27%","time":"23:10","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"99.35","rise":"-6.98%","time":"23:15","volumn":"123.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"99.56","rise":"-6.79%","time":"23:20","volumn":"29.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"99.63","rise":"-6.72%","time":"23:25","volumn":"162.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"99.69","rise":"-6.67%","time":"23:30","volumn":"67.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"99.56","rise":"-6.79%","time":"23:35","volumn":"52.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.01","rise":"-6.37%","time":"23:40","volumn":"54.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"99.79","rise":"-6.57%","time":"23:45","volumn":"57.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.42","rise":"-5.98%","time":"23:50","volumn":"239.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"100.14","rise":"-6.24%","time":"23:55","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"99.89","rise":"-6.48%","time":"00:00","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.50","rise":"-5.91%","time":"00:05","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.53","rise":"-5.88%","time":"00:10","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.83","rise":"-5.59%","time":"00:15","volumn":"15.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.03","rise":"-5.41%","time":"00:20","volumn":"42.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.97","rise":"-5.47%","time":"00:25","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.86","rise":"-5.57%","time":"00:30","volumn":"8.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.90","rise":"-5.53%","time":"00:35","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.90","rise":"-5.53%","time":"00:40","volumn":"142.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.02","rise":"-5.42%","time":"00:45","volumn":"62.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.06","rise":"-5.39%","time":"00:50","volumn":"12.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.93","rise":"-5.51%","time":"00:55","volumn":"22.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.91","rise":"-5.52%","time":"01:00","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.33","rise":"-5.13%","time":"01:05","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.76","rise":"-4.73%","time":"01:10","volumn":"64.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.58","rise":"-4.90%","time":"01:15","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.37","rise":"-5.09%","time":"01:20","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.52","rise":"-4.95%","time":"01:25","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.49","rise":"-4.98%","time":"01:30","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.58","rise":"-4.89%","time":"01:35","volumn":"82.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.61","rise":"-4.87%","time":"01:40","volumn":"21.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.69","rise":"-4.79%","time":"01:45","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.36","rise":"-5.10%","time":"01:50","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.03","rise":"-4.48%","time":"01:55","volumn":"72.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.06","rise":"-4.45%","time":"02:00","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.72","rise":"-3.83%","time":"02:05","volumn":"81.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.66","rise":"-3.89%","time":"02:10","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.13","rise":"-3.45%","time":"02:15","volumn":"110.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.01","rise":"-3.56%","time":"02:20","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.13","rise":"-3.45%","time":"02:25","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.02","rise":"-3.55%","time":"02:30","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.97","rise":"-3.59%","time":"02:35","volumn":"48.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.52","rise":"-4.02%","time":"02:40","volumn":"39.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.31","rise":"-4.21%","time":"02:45","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.39","rise":"-4.14%","time":"02:50","volumn":"78.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.62","rise":"-3.92%","time":"02:55","volumn":"49.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.96","rise":"-3.60%","time":"03:00","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.86","rise":"-3.70%","time":"03:05","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.84","rise":"-3.72%","time":"03:10","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.43","rise":"-4.10%","time":"03:15","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.41","rise":"-4.12%","time":"03:20","volumn":"36.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.26","rise":"-4.26%","time":"03:25","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.37","rise":"-4.16%","time":"03:30","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.29","rise":"-4.23%","time":"03:35","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.38","rise":"-4.15%","time":"03:40","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.13","rise":"-4.38%","time":"03:45","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.21","rise":"-4.31%","time":"03:50","volumn":"112.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.15","rise":"-4.36%","time":"03:55","volumn":"324.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.09","rise":"-4.42%","time":"04:00","volumn":"1184.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.37","rise":"-5.09%","time":"21:35","volumn":"168.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"100.19","rise":"-6.20%","time":"21:40","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.37","rise":"-5.09%","time":"21:45","volumn":"95.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"101.25","rise":"-5.21%","time":"21:50","volumn":"101.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.01","rise":"-4.49%","time":"21:55","volumn":"35.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.48","rise":"-4.05%","time":"22:00","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.83","rise":"-3.73%","time":"22:05","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.05","rise":"-3.52%","time":"22:10","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.97","rise":"-3.59%","time":"22:15","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.38","rise":"-3.21%","time":"22:20","volumn":"58.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.93","rise":"-3.63%","time":"22:25","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.56","rise":"-3.98%","time":"22:30","volumn":"27.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.20","rise":"-4.31%","time":"22:35","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.30","rise":"-4.22%","time":"22:40","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.09","rise":"-4.41%","time":"22:45","volumn":"140.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.31","rise":"-4.21%","time":"22:50","volumn":"63.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.03","rise":"-4.47%","time":"22:55","volumn":"67.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.56","rise":"-3.97%","time":"23:00","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.68","rise":"-3.87%","time":"23:05","volumn":"25.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.68","rise":"-3.87%","time":"23:10","volumn":"5.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.69","rise":"-3.86%","time":"23:15","volumn":"14.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.00","rise":"-3.57%","time":"23:20","volumn":"16.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.08","rise":"-3.49%","time":"23:25","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.00","rise":"-3.57%","time":"23:30","volumn":"32.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.05","rise":"-3.52%","time":"23:35","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.79","rise":"-2.83%","time":"23:40","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.92","rise":"-2.70%","time":"23:45","volumn":"56.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.69","rise":"-2.92%","time":"23:50","volumn":"61.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"103.97","rise":"-2.66%","time":"23:55","volumn":"46.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.75","rise":"-2.86%","time":"00:00","volumn":"26.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.81","rise":"-2.81%","time":"00:05","volumn":"34.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.81","rise":"-2.81%","time":"00:10","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.86","rise":"-2.76%","time":"00:15","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"104.03","rise":"-2.60%","time":"00:20","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"104.11","rise":"-2.53%","time":"00:25","volumn":"14.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"104.17","rise":"-2.47%","time":"00:30","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"104.21","rise":"-2.43%","time":"00:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"104.03","rise":"-2.60%","time":"00:40","volumn":"27.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"104.03","rise":"-2.60%","time":"00:45","volumn":"2.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.88","rise":"-2.74%","time":"00:50","volumn":"39.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.76","rise":"-2.86%","time":"00:55","volumn":"12.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.58","rise":"-3.03%","time":"01:00","volumn":"6.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.62","rise":"-2.98%","time":"01:05","volumn":"23.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.58","rise":"-3.02%","time":"01:10","volumn":"22.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.70","rise":"-2.91%","time":"01:15","volumn":"37.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.67","rise":"-2.94%","time":"01:20","volumn":"29.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.58","rise":"-3.02%","time":"01:25","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.74","rise":"-2.87%","time":"01:30","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.53","rise":"-3.08%","time":"01:35","volumn":"82.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.02","rise":"-3.55%","time":"01:40","volumn":"50.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.03","rise":"-3.54%","time":"01:45","volumn":"17.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.08","rise":"-3.49%","time":"01:50","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.04","rise":"-3.53%","time":"01:55","volumn":"36.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.78","rise":"-3.77%","time":"02:00","volumn":"44.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.94","rise":"-3.62%","time":"02:05","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.17","rise":"-3.41%","time":"02:10","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.05","rise":"-3.52%","time":"02:15","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.20","rise":"-3.38%","time":"02:20","volumn":"35.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.12","rise":"-3.45%","time":"02:25","volumn":"24.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.16","rise":"-3.42%","time":"02:30","volumn":"8.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.17","rise":"-3.41%","time":"02:35","volumn":"16.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.43","rise":"-3.16%","time":"02:40","volumn":"56.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.42","rise":"-3.17%","time":"02:45","volumn":"13.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.34","rise":"-3.25%","time":"02:50","volumn":"28.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.28","rise":"-3.30%","time":"02:55","volumn":"21.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.56","rise":"-3.05%","time":"03:00","volumn":"45.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.24","rise":"-3.34%","time":"03:05","volumn":"52.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.01","rise":"-3.56%","time":"03:10","volumn":"10.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.01","rise":"-3.56%","time":"03:15","volumn":"58.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.01","rise":"-3.56%","time":"03:20","volumn":"40.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.04","rise":"-3.53%","time":"03:25","volumn":"18.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.07","rise":"-3.50%","time":"03:30","volumn":"42.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.04","rise":"-3.53%","time":"03:35","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.06","rise":"-3.51%","time":"03:40","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.12","rise":"-3.45%","time":"03:45","volumn":"59.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.01","rise":"-3.56%","time":"03:50","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.74","rise":"-3.81%","time":"03:55","volumn":"283.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.62","rise":"-3.92%","time":"04:00","volumn":"1862.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"384.51","ratio":"-0.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"505.46","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"426.51","ratio":"0.34%"}],"marketCapitalization":"36.82\u4ebf","maxPrice":"103.77","minPrice":"100.67","monthlyTendency":{"cx":{"o":["2024\/03\/26","2024\/04\/23"]},"cy":{"o":["125.78","119.75","113.72","107.68","101.65"]},"cyrate":{"o":["6.12%","1.03%","-4.06%","-9.15%","-14.24%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"118.53","rise":"0","time":"03\/26","volumn":"5549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"123.23","rise":"3.97%","time":"03\/27","volumn":"7110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"122.46","rise":"3.32%","time":"03\/28","volumn":"1.76\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"125.78","rise":"6.12%","time":"04\/01","volumn":"1.14\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"122.25","rise":"3.14%","time":"04\/02","volumn":"4626.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"121.11","rise":"2.18%","time":"04\/03","volumn":"5315.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"120.30","rise":"1.49%","time":"04\/04","volumn":"8192.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"121.42","rise":"2.44%","time":"04\/05","volumn":"9487.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"121.96","rise":"2.89%","time":"04\/08","volumn":"7217.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"123.56","rise":"4.24%","time":"04\/09","volumn":"3441.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.94","rise":"1.19%","time":"04\/10","volumn":"4899.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.04","rise":"2.12%","time":"04\/11","volumn":"1.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"114.73","rise":"-3.21%","time":"04\/12","volumn":"9053.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"111.91","rise":"-5.59%","time":"04\/15","volumn":"7664.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"108.47","rise":"-8.49%","time":"04\/16","volumn":"9434.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.35","rise":"-11.12%","time":"04\/17","volumn":"6813.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.00","rise":"-13.95%","time":"04\/18","volumn":"9299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.65","rise":"-14.24%","time":"04\/19","volumn":"7585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"102.09","rise":"-13.87%","time":"04\/22","volumn":"6352.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.62","rise":"-13.42%","time":"04\/23","volumn":"5641.00"}],"points":"20"},"open":"102.68","priceChangeRatio":"0.66%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b89\u98de\u58eb","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["103.77","103.04","102.31","101.57","100.84"]},"cyrate":{"o":["1.12%","0.41%","-0.31%","-1.02%","-1.73%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.72","rise":"0.10%","time":"21:31","volumn":"121.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.39","rise":"-0.22%","time":"21:32","volumn":"132.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.18","rise":"-0.43%","time":"21:33","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.18","rise":"-0.43%","time":"21:34","volumn":"137.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.14","rise":"0.51%","time":"21:35","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.33","rise":"0.69%","time":"21:36","volumn":"173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.25","rise":"0.61%","time":"21:37","volumn":"175.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.19","rise":"0.56%","time":"21:38","volumn":"184.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.19","rise":"0.56%","time":"21:39","volumn":"186.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.19","rise":"0.56%","time":"21:40","volumn":"189.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.29","rise":"0.65%","time":"21:41","volumn":"222.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.48","rise":"-0.14%","time":"21:42","volumn":"230.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.38","rise":"-0.23%","time":"21:43","volumn":"232.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.38","rise":"-0.23%","time":"21:44","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.38","rise":"-0.23%","time":"21:45","volumn":"242.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.56","rise":"-0.06%","time":"21:46","volumn":"248.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.56","rise":"-0.06%","time":"21:47","volumn":"249.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.56","rise":"-0.06%","time":"21:48","volumn":"251.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.56","rise":"-0.06%","time":"21:49","volumn":"253.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.56","rise":"-0.06%","time":"21:50","volumn":"254.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.56","rise":"-0.06%","time":"21:51","volumn":"260.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.75","rise":"0.13%","time":"21:52","volumn":"271.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.61","rise":"-0.01%","time":"21:53","volumn":"282.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.70","rise":"0.08%","time":"21:54","volumn":"286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.28","rise":"-0.33%","time":"21:55","volumn":"298.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.37","rise":"-0.24%","time":"21:56","volumn":"311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.37","rise":"-0.24%","time":"21:57","volumn":"322.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.71","rise":"0.09%","time":"21:58","volumn":"335.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.65","rise":"0.03%","time":"21:59","volumn":"342.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.42","rise":"-0.19%","time":"22:00","volumn":"349.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.39","rise":"-0.22%","time":"22:01","volumn":"361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.29","rise":"-0.32%","time":"22:02","volumn":"391.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.42","rise":"-0.20%","time":"22:03","volumn":"401.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.38","rise":"-0.24%","time":"22:04","volumn":"410.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.50","rise":"-0.12%","time":"22:05","volumn":"444.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.71","rise":"0.09%","time":"22:06","volumn":"450.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.80","rise":"0.18%","time":"22:07","volumn":"457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.94","rise":"0.31%","time":"22:08","volumn":"462.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.94","rise":"0.31%","time":"22:09","volumn":"466.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.05","rise":"0.41%","time":"22:10","volumn":"481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.97","rise":"0.34%","time":"22:11","volumn":"487.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.97","rise":"0.34%","time":"22:12","volumn":"488.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.97","rise":"0.34%","time":"22:13","volumn":"498.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.97","rise":"0.34%","time":"22:14","volumn":"500.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.97","rise":"0.34%","time":"22:15","volumn":"502.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.06","rise":"0.43%","time":"22:16","volumn":"507.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.12","rise":"0.49%","time":"22:17","volumn":"519.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.12","rise":"0.49%","time":"22:18","volumn":"526.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.12","rise":"0.49%","time":"22:19","volumn":"527.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.43","rise":"0.79%","time":"22:20","volumn":"532.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.43","rise":"0.79%","time":"22:21","volumn":"538.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.70","rise":"1.05%","time":"22:22","volumn":"547.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.70","rise":"1.05%","time":"22:23","volumn":"549.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.70","rise":"1.05%","time":"22:24","volumn":"551.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.70","rise":"1.05%","time":"22:25","volumn":"553.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.69","rise":"1.04%","time":"22:26","volumn":"559.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.77","rise":"1.12%","time":"22:27","volumn":"571.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.68","rise":"1.03%","time":"22:28","volumn":"598.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.68","rise":"1.03%","time":"22:29","volumn":"601.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.39","rise":"0.75%","time":"22:30","volumn":"604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.39","rise":"0.75%","time":"22:31","volumn":"607.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.53","rise":"0.89%","time":"22:32","volumn":"611.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.51","rise":"0.87%","time":"22:33","volumn":"614.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.33","rise":"0.69%","time":"22:34","volumn":"620.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.24","rise":"0.60%","time":"22:35","volumn":"628.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.24","rise":"0.60%","time":"22:36","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.13","rise":"0.50%","time":"22:37","volumn":"638.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.13","rise":"0.50%","time":"22:38","volumn":"642.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"103.13","rise":"0.50%","time":"22:39","volumn":"645.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.83","rise":"0.20%","time":"22:40","volumn":"654.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.63","rise":"0.01%","time":"22:41","volumn":"660.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.63","rise":"0.01%","time":"22:42","volumn":"663.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.57","rise":"-0.05%","time":"22:43","volumn":"697.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.73","rise":"0.11%","time":"22:44","volumn":"704.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.82","rise":"0.19%","time":"22:45","volumn":"706.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.82","rise":"0.19%","time":"22:46","volumn":"714.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.41","rise":"-0.20%","time":"22:47","volumn":"730.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.66","rise":"0.04%","time":"22:48","volumn":"744.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.66","rise":"0.04%","time":"22:49","volumn":"744.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.66","rise":"0.04%","time":"22:50","volumn":"746.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.66","rise":"0.04%","time":"22:51","volumn":"749.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.66","rise":"0.04%","time":"22:52","volumn":"752.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.59","rise":"-0.03%","time":"22:53","volumn":"757.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.59","rise":"-0.03%","time":"22:54","volumn":"758.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.93","rise":"0.30%","time":"22:55","volumn":"764.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.93","rise":"0.30%","time":"22:56","volumn":"765.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.93","rise":"0.30%","time":"22:57","volumn":"767.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.78","rise":"0.16%","time":"22:58","volumn":"768.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.76","rise":"0.14%","time":"22:59","volumn":"771.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.76","rise":"0.14%","time":"23:00","volumn":"773.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.85","rise":"0.22%","time":"23:01","volumn":"790.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.85","rise":"0.22%","time":"23:02","volumn":"790.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.85","rise":"0.22%","time":"23:03","volumn":"792.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.71","rise":"0.09%","time":"23:04","volumn":"809.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.71","rise":"0.09%","time":"23:05","volumn":"809.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.71","rise":"0.09%","time":"23:06","volumn":"811.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.71","rise":"0.09%","time":"23:07","volumn":"812.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.57","rise":"-0.05%","time":"23:08","volumn":"817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.53","rise":"-0.09%","time":"23:09","volumn":"822.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.60","rise":"-0.02%","time":"23:10","volumn":"826.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.63","rise":"0.01%","time":"23:11","volumn":"828.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.63","rise":"0.01%","time":"23:12","volumn":"828.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.55","rise":"-0.07%","time":"23:13","volumn":"839.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.55","rise":"-0.07%","time":"23:14","volumn":"842.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.31","rise":"-0.31%","time":"23:15","volumn":"857.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.25","rise":"-0.37%","time":"23:16","volumn":"860.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.36","rise":"-0.26%","time":"23:17","volumn":"866.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.36","rise":"-0.26%","time":"23:18","volumn":"867.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.36","rise":"-0.26%","time":"23:19","volumn":"869.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.36","rise":"-0.26%","time":"23:20","volumn":"869.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.36","rise":"-0.26%","time":"23:21","volumn":"869.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.34","rise":"-0.27%","time":"23:22","volumn":"885.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.56","rise":"-0.06%","time":"23:23","volumn":"899.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.56","rise":"-0.06%","time":"23:24","volumn":"899.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.56","rise":"-0.06%","time":"23:25","volumn":"899.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.50","rise":"-0.12%","time":"23:26","volumn":"905.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.50","rise":"-0.12%","time":"23:27","volumn":"905.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.50","rise":"-0.12%","time":"23:28","volumn":"905.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.50","rise":"-0.12%","time":"23:29","volumn":"907.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.50","rise":"-0.12%","time":"23:30","volumn":"908.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.50","rise":"-0.12%","time":"23:31","volumn":"914.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.50","rise":"-0.12%","time":"23:32","volumn":"915.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.50","rise":"-0.12%","time":"23:33","volumn":"918.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.50","rise":"-0.12%","time":"23:34","volumn":"920.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.36","rise":"-0.25%","time":"23:35","volumn":"942.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.44","rise":"-0.18%","time":"23:36","volumn":"943.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.31","rise":"-0.31%","time":"23:37","volumn":"946.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.35","rise":"-0.26%","time":"23:38","volumn":"953.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.35","rise":"-0.26%","time":"23:39","volumn":"959.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.39","rise":"-0.22%","time":"23:40","volumn":"965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.39","rise":"-0.22%","time":"23:41","volumn":"971.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.39","rise":"-0.22%","time":"23:42","volumn":"971.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.39","rise":"-0.22%","time":"23:43","volumn":"974.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.39","rise":"-0.22%","time":"23:44","volumn":"978.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:45","volumn":"1010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:46","volumn":"1010.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:47","volumn":"1015.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:48","volumn":"1016.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:49","volumn":"1017.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:50","volumn":"1018.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:51","volumn":"1018.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:52","volumn":"1020.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:53","volumn":"1022.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:54","volumn":"1028.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:55","volumn":"1028.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:56","volumn":"1029.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:57","volumn":"1029.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:58","volumn":"1030.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"102.03","rise":"-0.58%","time":"23:59","volumn":"1032.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.99","rise":"-0.61%","time":"00:00","volumn":"1035.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.08","rise":"-0.53%","time":"00:01","volumn":"1046.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.08","rise":"-0.53%","time":"00:02","volumn":"1047.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.10","rise":"-0.51%","time":"00:03","volumn":"1050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.06","rise":"-0.55%","time":"00:04","volumn":"1066.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.29","rise":"-0.32%","time":"00:05","volumn":"1077.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.01","rise":"-0.59%","time":"00:06","volumn":"1087.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.14","rise":"-0.47%","time":"00:07","volumn":"1091.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.14","rise":"-0.47%","time":"00:08","volumn":"1092.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.14","rise":"-0.47%","time":"00:09","volumn":"1093.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.14","rise":"-0.47%","time":"00:10","volumn":"1098.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.90","rise":"-0.70%","time":"00:11","volumn":"1104.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.94","rise":"-0.66%","time":"00:12","volumn":"1108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.94","rise":"-0.66%","time":"00:13","volumn":"1108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.78","rise":"-0.82%","time":"00:14","volumn":"1115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.78","rise":"-0.82%","time":"00:15","volumn":"1116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.69","rise":"-0.91%","time":"00:16","volumn":"1131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.84","rise":"-0.76%","time":"00:17","volumn":"1139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.75","rise":"-0.85%","time":"00:18","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.75","rise":"-0.85%","time":"00:19","volumn":"1141.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.75","rise":"-0.85%","time":"00:20","volumn":"1145.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.89","rise":"-0.71%","time":"00:21","volumn":"1150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.89","rise":"-0.71%","time":"00:22","volumn":"1150.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.76","rise":"-0.84%","time":"00:23","volumn":"1155.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.91","rise":"-0.70%","time":"00:24","volumn":"1165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.97","rise":"-0.64%","time":"00:25","volumn":"1167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.07","rise":"-0.54%","time":"00:26","volumn":"1173.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.07","rise":"-0.54%","time":"00:27","volumn":"1175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.84","rise":"-0.76%","time":"00:28","volumn":"1184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.91","rise":"-0.69%","time":"00:29","volumn":"1189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.73","rise":"-0.87%","time":"00:30","volumn":"1202.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.73","rise":"-0.87%","time":"00:31","volumn":"1219.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.73","rise":"-0.87%","time":"00:32","volumn":"1222.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.52","rise":"-1.07%","time":"00:33","volumn":"1226.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.61","rise":"-0.98%","time":"00:34","volumn":"1237.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.61","rise":"-0.98%","time":"00:35","volumn":"1238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.61","rise":"-0.98%","time":"00:36","volumn":"1239.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.61","rise":"-0.98%","time":"00:37","volumn":"1241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.61","rise":"-0.98%","time":"00:38","volumn":"1241.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.61","rise":"-0.98%","time":"00:39","volumn":"1243.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.61","rise":"-0.98%","time":"00:40","volumn":"1245.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.65","rise":"-0.95%","time":"00:41","volumn":"1249.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.65","rise":"-0.95%","time":"00:42","volumn":"1250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.65","rise":"-0.95%","time":"00:43","volumn":"1250.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.65","rise":"-0.95%","time":"00:44","volumn":"1254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.65","rise":"-0.95%","time":"00:45","volumn":"1257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.65","rise":"-0.95%","time":"00:46","volumn":"1257.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.81","rise":"-0.79%","time":"00:47","volumn":"1301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.98","rise":"-0.62%","time":"00:48","volumn":"1313.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.98","rise":"-0.62%","time":"00:49","volumn":"1315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.83","rise":"-0.77%","time":"00:50","volumn":"1317.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.74","rise":"-0.86%","time":"00:51","volumn":"1324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.70","rise":"-0.90%","time":"00:52","volumn":"1373.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.83","rise":"-0.77%","time":"00:53","volumn":"1376.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.81","rise":"-0.79%","time":"00:54","volumn":"1379.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.81","rise":"-0.79%","time":"00:55","volumn":"1380.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.85","rise":"-0.75%","time":"00:56","volumn":"1383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.85","rise":"-0.75%","time":"00:57","volumn":"1385.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.86","rise":"-0.74%","time":"00:58","volumn":"1405.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.89","rise":"-0.72%","time":"00:59","volumn":"1415.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.08","rise":"-0.52%","time":"01:00","volumn":"1428.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.04","rise":"-0.57%","time":"01:01","volumn":"1433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.05","rise":"-0.56%","time":"01:02","volumn":"1438.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.05","rise":"-0.56%","time":"01:03","volumn":"1443.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.00","rise":"-0.60%","time":"01:04","volumn":"1455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.01","rise":"-0.59%","time":"01:05","volumn":"1465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.07","rise":"-0.54%","time":"01:06","volumn":"1468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.07","rise":"-0.54%","time":"01:07","volumn":"1468.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.22","rise":"-0.39%","time":"01:08","volumn":"1477.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.17","rise":"-0.44%","time":"01:09","volumn":"1491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.17","rise":"-0.44%","time":"01:10","volumn":"1495.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.17","rise":"-0.44%","time":"01:11","volumn":"1497.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.25","rise":"-0.36%","time":"01:12","volumn":"1503.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.37","rise":"-0.25%","time":"01:13","volumn":"1505.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.42","rise":"-0.19%","time":"01:14","volumn":"1509.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.42","rise":"-0.19%","time":"01:15","volumn":"1509.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.42","rise":"-0.19%","time":"01:16","volumn":"1511.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.69","rise":"0.06%","time":"01:17","volumn":"1520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.69","rise":"0.06%","time":"01:18","volumn":"1522.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.55","rise":"-0.07%","time":"01:19","volumn":"1525.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.36","rise":"-0.25%","time":"01:20","volumn":"1551.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.41","rise":"-0.20%","time":"01:21","volumn":"1554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.41","rise":"-0.20%","time":"01:22","volumn":"1554.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.45","rise":"-0.17%","time":"01:23","volumn":"1565.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.55","rise":"-0.07%","time":"01:24","volumn":"1566.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.55","rise":"-0.07%","time":"01:25","volumn":"1567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.72","rise":"0.10%","time":"01:26","volumn":"1574.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.56","rise":"-0.06%","time":"01:27","volumn":"1583.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.56","rise":"-0.06%","time":"01:28","volumn":"1585.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.56","rise":"-0.06%","time":"01:29","volumn":"1585.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.56","rise":"-0.06%","time":"01:30","volumn":"1586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.56","rise":"-0.06%","time":"01:31","volumn":"1587.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.56","rise":"-0.06%","time":"01:32","volumn":"1589.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.69","rise":"0.06%","time":"01:33","volumn":"1594.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.69","rise":"0.06%","time":"01:34","volumn":"1596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.62","rise":"0.00%","time":"01:35","volumn":"1601.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.62","rise":"0.00%","time":"01:36","volumn":"1602.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.84","rise":"0.22%","time":"01:37","volumn":"1610.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.89","rise":"0.26%","time":"01:38","volumn":"1616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.89","rise":"0.26%","time":"01:39","volumn":"1616.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.89","rise":"0.26%","time":"01:40","volumn":"1628.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"103.05","rise":"0.42%","time":"01:41","volumn":"1692.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.79","rise":"0.17%","time":"01:42","volumn":"1714.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.79","rise":"0.17%","time":"01:43","volumn":"1714.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.84","rise":"0.21%","time":"01:44","volumn":"1721.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.76","rise":"0.14%","time":"01:45","volumn":"1739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.76","rise":"0.14%","time":"01:46","volumn":"1741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.64","rise":"0.01%","time":"01:47","volumn":"1746.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.68","rise":"0.06%","time":"01:48","volumn":"1760.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.68","rise":"0.06%","time":"01:49","volumn":"1763.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.65","rise":"0.03%","time":"01:50","volumn":"1764.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.58","rise":"-0.04%","time":"01:51","volumn":"1768.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.58","rise":"-0.04%","time":"01:52","volumn":"1771.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.52","rise":"-0.10%","time":"01:53","volumn":"1781.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.52","rise":"-0.10%","time":"01:54","volumn":"1784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.52","rise":"-0.10%","time":"01:55","volumn":"1784.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.21","rise":"-0.40%","time":"01:56","volumn":"1795.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.21","rise":"-0.40%","time":"01:57","volumn":"1795.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.14","rise":"-0.47%","time":"01:58","volumn":"1798.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.31","rise":"-0.30%","time":"01:59","volumn":"1810.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.22","rise":"-0.39%","time":"02:00","volumn":"1814.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.22","rise":"-0.39%","time":"02:01","volumn":"1826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.13","rise":"-0.48%","time":"02:02","volumn":"1829.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.13","rise":"-0.48%","time":"02:03","volumn":"1834.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.13","rise":"-0.48%","time":"02:04","volumn":"1837.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.09","rise":"-0.52%","time":"02:05","volumn":"1843.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.89","rise":"-0.72%","time":"02:06","volumn":"1847.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.89","rise":"-0.72%","time":"02:07","volumn":"1847.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.81","rise":"-0.79%","time":"02:08","volumn":"1849.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.83","rise":"-0.77%","time":"02:09","volumn":"1854.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.86","rise":"-0.74%","time":"02:10","volumn":"1858.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.73","rise":"-0.87%","time":"02:11","volumn":"1859.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.63","rise":"-0.96%","time":"02:12","volumn":"1872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.63","rise":"-0.96%","time":"02:13","volumn":"1874.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.63","rise":"-0.96%","time":"02:14","volumn":"1875.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.63","rise":"-0.96%","time":"02:15","volumn":"1878.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.48","rise":"-1.11%","time":"02:16","volumn":"1884.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.48","rise":"-1.11%","time":"02:17","volumn":"1888.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.48","rise":"-1.11%","time":"02:18","volumn":"1890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.48","rise":"-1.11%","time":"02:19","volumn":"1891.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.73","rise":"-0.87%","time":"02:20","volumn":"1894.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.60","rise":"-0.99%","time":"02:21","volumn":"1897.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.60","rise":"-0.99%","time":"02:22","volumn":"1899.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.60","rise":"-0.99%","time":"02:23","volumn":"1899.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.48","rise":"-1.11%","time":"02:24","volumn":"1910.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.45","rise":"-1.14%","time":"02:25","volumn":"1913.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.45","rise":"-1.14%","time":"02:26","volumn":"1919.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.45","rise":"-1.14%","time":"02:27","volumn":"1921.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.41","rise":"-1.18%","time":"02:28","volumn":"1935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.33","rise":"-1.26%","time":"02:29","volumn":"1956.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.33","rise":"-1.26%","time":"02:30","volumn":"1957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.33","rise":"-1.26%","time":"02:31","volumn":"1957.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.31","rise":"-1.28%","time":"02:32","volumn":"1966.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.25","rise":"-1.34%","time":"02:33","volumn":"1975.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.15","rise":"-1.43%","time":"02:34","volumn":"1977.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.15","rise":"-1.43%","time":"02:35","volumn":"1988.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.15","rise":"-1.43%","time":"02:36","volumn":"1989.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.15","rise":"-1.43%","time":"02:37","volumn":"1990.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.15","rise":"-1.43%","time":"02:38","volumn":"1991.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.15","rise":"-1.43%","time":"02:39","volumn":"1992.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.15","rise":"-1.43%","time":"02:40","volumn":"1996.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.15","rise":"-1.43%","time":"02:41","volumn":"1998.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.50","rise":"-1.09%","time":"02:42","volumn":"2000.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.53","rise":"-1.06%","time":"02:43","volumn":"2010.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.46","rise":"-1.13%","time":"02:44","volumn":"2014.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.30","rise":"-1.29%","time":"02:45","volumn":"2031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.31","rise":"-1.27%","time":"02:46","volumn":"2034.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.33","rise":"-1.26%","time":"02:47","volumn":"2036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.20","rise":"-1.38%","time":"02:48","volumn":"2040.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.20","rise":"-1.38%","time":"02:49","volumn":"2041.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.21","rise":"-1.37%","time":"02:50","volumn":"2046.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.14","rise":"-1.44%","time":"02:51","volumn":"2052.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.00","rise":"-1.58%","time":"02:52","volumn":"2065.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.00","rise":"-1.58%","time":"02:53","volumn":"2067.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.00","rise":"-1.58%","time":"02:54","volumn":"2067.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.00","rise":"-1.58%","time":"02:55","volumn":"2068.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.06","rise":"-1.53%","time":"02:56","volumn":"2073.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.06","rise":"-1.52%","time":"02:57","volumn":"2080.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.97","rise":"-1.61%","time":"02:58","volumn":"2087.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.99","rise":"-1.59%","time":"02:59","volumn":"2127.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.95","rise":"-1.62%","time":"03:00","volumn":"2168.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.86","rise":"-1.72%","time":"03:01","volumn":"2184.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.87","rise":"-1.71%","time":"03:02","volumn":"2244.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"100.84","rise":"-1.73%","time":"03:03","volumn":"2259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.11","rise":"-1.47%","time":"03:04","volumn":"2276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.17","rise":"-1.41%","time":"03:05","volumn":"2282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.24","rise":"-1.34%","time":"03:06","volumn":"2289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.21","rise":"-1.37%","time":"03:07","volumn":"2298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.17","rise":"-1.41%","time":"03:08","volumn":"2309.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.26","rise":"-1.33%","time":"03:09","volumn":"2316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.27","rise":"-1.32%","time":"03:10","volumn":"2320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.27","rise":"-1.32%","time":"03:11","volumn":"2321.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.27","rise":"-1.32%","time":"03:12","volumn":"2324.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.24","rise":"-1.34%","time":"03:13","volumn":"2332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.61","rise":"-0.98%","time":"03:14","volumn":"2339.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.78","rise":"-0.82%","time":"03:15","volumn":"2344.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.78","rise":"-0.82%","time":"03:16","volumn":"2346.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.72","rise":"-0.88%","time":"03:17","volumn":"2363.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.78","rise":"-0.82%","time":"03:18","volumn":"2369.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.89","rise":"-0.71%","time":"03:19","volumn":"2381.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.96","rise":"-0.64%","time":"03:20","volumn":"2386.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.96","rise":"-0.64%","time":"03:21","volumn":"2388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.04","rise":"-0.57%","time":"03:22","volumn":"2391.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"101.87","rise":"-0.73%","time":"03:23","volumn":"2404.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.42","rise":"-0.19%","time":"03:24","volumn":"2433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.42","rise":"-0.20%","time":"03:25","volumn":"2442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.42","rise":"-0.20%","time":"03:26","volumn":"2444.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.42","rise":"-0.19%","time":"03:27","volumn":"2455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.58","rise":"-0.04%","time":"03:28","volumn":"2474.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.62","rise":"0.00%","time":"03:29","volumn":"2481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.54","rise":"-0.08%","time":"03:30","volumn":"2502.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.45","rise":"-0.17%","time":"03:31","volumn":"2507.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.52","rise":"-0.10%","time":"03:32","volumn":"2531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.48","rise":"-0.14%","time":"03:33","volumn":"2543.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.44","rise":"-0.18%","time":"03:34","volumn":"2555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.58","rise":"-0.04%","time":"03:35","volumn":"2566.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.55","rise":"-0.07%","time":"03:36","volumn":"2579.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.57","rise":"-0.05%","time":"03:37","volumn":"2586.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.54","rise":"-0.08%","time":"03:38","volumn":"2609.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.72","rise":"0.10%","time":"03:39","volumn":"2625.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.63","rise":"0.01%","time":"03:40","volumn":"2629.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.72","rise":"0.10%","time":"03:41","volumn":"2663.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.61","rise":"-0.01%","time":"03:42","volumn":"2690.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.67","rise":"0.05%","time":"03:43","volumn":"2697.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.58","rise":"-0.03%","time":"03:44","volumn":"2713.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.62","rise":"0.00%","time":"03:45","volumn":"2722.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.61","rise":"-0.01%","time":"03:46","volumn":"2732.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.63","rise":"0.01%","time":"03:47","volumn":"2744.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.73","rise":"0.11%","time":"03:48","volumn":"2778.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.83","rise":"0.20%","time":"03:49","volumn":"2810.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.94","rise":"0.31%","time":"03:50","volumn":"2884.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.91","rise":"0.28%","time":"03:51","volumn":"2909.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.96","rise":"0.33%","time":"03:52","volumn":"2969.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"102.90","rise":"0.27%","time":"03:53","volumn":"3003.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"103.14","rise":"0.51%","time":"03:54","volumn":"3050.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"103.14","rise":"0.51%","time":"03:55","volumn":"3124.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"103.27","rise":"0.63%","time":"03:56","volumn":"3182.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"103.26","rise":"0.62%","time":"03:57","volumn":"3246.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"103.28","rise":"0.64%","time":"03:58","volumn":"3312.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"103.27","rise":"0.63%","time":"03:59","volumn":"3425.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"103.30","rise":"0.66%","time":"04:00","volumn":"4552.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b89\u98de\u58eb[CAR]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_CAR.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/CAR.html?from=360search","volume":"45.52\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/10","2024\/04\/23"]},"cy":{"o":["233.05","199.80","166.55","133.30","100.05"]},"cyrate":{"o":["51.78%","30.13%","8.47%","-13.18%","-34.84%"]},"p":[{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"153.54","rise":"0","time":"05\/10","volumn":"3226.00"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"153.55","rise":"0.01%","time":"05\/11","volumn":"2790.00"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"148.89","rise":"-3.03%","time":"05\/12","volumn":"2255.00"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"152.91","rise":"-0.41%","time":"05\/15","volumn":"3663.00"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"147.79","rise":"-3.74%","time":"05\/16","volumn":"2316.00"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"153.13","rise":"-0.27%","time":"05\/17","volumn":"2781.00"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"152.70","rise":"-0.55%","time":"05\/18","volumn":"2734.00"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"150.32","rise":"-2.10%","time":"05\/19","volumn":"2665.00"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"155.25","rise":"1.11%","time":"05\/22","volumn":"2713.00"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"157.11","rise":"2.33%","time":"05\/23","volumn":"3118.00"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"154.48","rise":"0.61%","time":"05\/24","volumn":"3324.00"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"155.46","rise":"1.25%","time":"05\/25","volumn":"2726.00"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"152.98","rise":"-0.36%","time":"05\/26","volumn":"3384.00"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"153.27","rise":"-0.18%","time":"05\/30","volumn":"3285.00"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"157.79","rise":"2.77%","time":"05\/31","volumn":"1.14\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"159.60","rise":"3.95%","time":"06\/01","volumn":"3825.00"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"164.82","rise":"7.35%","time":"06\/02","volumn":"4604.00"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"165.82","rise":"8.00%","time":"06\/05","volumn":"4087.00"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"174.60","rise":"13.72%","time":"06\/06","volumn":"4845.00"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"182.01","rise":"18.54%","time":"06\/07","volumn":"5643.00"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"184.99","rise":"20.48%","time":"06\/08","volumn":"4923.00"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"183.25","rise":"19.35%","time":"06\/09","volumn":"6442.00"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"190.91","rise":"24.34%","time":"06\/12","volumn":"6982.00"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"189.08","rise":"23.15%","time":"06\/13","volumn":"4757.00"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"192.56","rise":"25.41%","time":"06\/14","volumn":"4753.00"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"196.32","rise":"27.86%","time":"06\/15","volumn":"3639.00"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"194.29","rise":"26.54%","time":"06\/16","volumn":"8129.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"214.14","rise":"39.47%","time":"06\/20","volumn":"9409.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"209.71","rise":"36.58%","time":"06\/21","volumn":"6675.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"213.14","rise":"38.82%","time":"06\/22","volumn":"4223.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"213.81","rise":"39.25%","time":"06\/23","volumn":"7871.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"214.31","rise":"39.58%","time":"06\/26","volumn":"3144.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"214.81","rise":"39.90%","time":"06\/27","volumn":"3579.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"217.85","rise":"41.88%","time":"06\/28","volumn":"6251.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"218.30","rise":"42.18%","time":"06\/29","volumn":"2650.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"218.67","rise":"42.42%","time":"06\/30","volumn":"5545.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"218.08","rise":"42.03%","time":"07\/03","volumn":"2896.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"222.58","rise":"44.97%","time":"07\/05","volumn":"3072.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"216.70","rise":"41.14%","time":"07\/06","volumn":"3598.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"223.62","rise":"45.64%","time":"07\/07","volumn":"4647.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"226.20","rise":"47.32%","time":"07\/10","volumn":"3045.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"229.18","rise":"49.26%","time":"07\/11","volumn":"2482.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"225.95","rise":"47.16%","time":"07\/12","volumn":"4868.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"227.14","rise":"47.94%","time":"07\/13","volumn":"2465.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"224.44","rise":"46.18%","time":"07\/14","volumn":"2444.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"226.27","rise":"47.37%","time":"07\/17","volumn":"2043.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"233.05","rise":"51.78%","time":"07\/18","volumn":"2922.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"229.48","rise":"49.46%","time":"07\/19","volumn":"3913.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"220.07","rise":"43.33%","time":"07\/20","volumn":"4122.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"216.34","rise":"40.90%","time":"07\/21","volumn":"3789.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"214.44","rise":"39.66%","time":"07\/24","volumn":"2627.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"213.72","rise":"39.19%","time":"07\/25","volumn":"2945.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"214.65","rise":"39.80%","time":"07\/26","volumn":"2437.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"209.00","rise":"36.12%","time":"07\/27","volumn":"8465.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"212.44","rise":"38.36%","time":"07\/28","volumn":"7244.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"210.29","rise":"36.96%","time":"07\/31","volumn":"1.02\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"216.76","rise":"41.17%","time":"08\/01","volumn":"1.19\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"213.16","rise":"38.83%","time":"08\/02","volumn":"5494.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"212.67","rise":"38.51%","time":"08\/03","volumn":"5157.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"215.24","rise":"40.18%","time":"08\/04","volumn":"3802.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"214.32","rise":"39.59%","time":"08\/07","volumn":"5786.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"214.95","rise":"40.00%","time":"08\/08","volumn":"7054.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"213.44","rise":"39.01%","time":"08\/09","volumn":"2870.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"219.04","rise":"42.66%","time":"08\/10","volumn":"8546.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"221.19","rise":"44.06%","time":"08\/11","volumn":"5117.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"221.78","rise":"44.44%","time":"08\/14","volumn":"6445.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"214.14","rise":"39.47%","time":"08\/15","volumn":"1.36\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"212.24","rise":"38.23%","time":"08\/16","volumn":"7446.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"213.80","rise":"39.25%","time":"08\/17","volumn":"6802.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"217.44","rise":"41.62%","time":"08\/18","volumn":"3324.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"219.87","rise":"43.20%","time":"08\/21","volumn":"6818.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"214.94","rise":"39.99%","time":"08\/22","volumn":"5248.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"221.25","rise":"44.10%","time":"08\/23","volumn":"6128.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"219.16","rise":"42.74%","time":"08\/24","volumn":"4522.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"206.85","rise":"34.72%","time":"08\/25","volumn":"1.47\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"214.84","rise":"39.92%","time":"08\/28","volumn":"5286.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"209.18","rise":"36.24%","time":"08\/29","volumn":"3771.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"209.93","rise":"36.73%","time":"08\/30","volumn":"3734.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"203.39","rise":"32.47%","time":"08\/31","volumn":"4033.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"202.22","rise":"31.71%","time":"09\/01","volumn":"4410.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"201.93","rise":"31.52%","time":"09\/05","volumn":"4057.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"195.84","rise":"27.55%","time":"09\/06","volumn":"3339.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"187.66","rise":"22.22%","time":"09\/07","volumn":"6318.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"189.35","rise":"23.32%","time":"09\/08","volumn":"3996.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"192.30","rise":"25.24%","time":"09\/11","volumn":"4767.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"186.75","rise":"21.63%","time":"09\/12","volumn":"3133.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"185.62","rise":"20.89%","time":"09\/13","volumn":"3826.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"191.48","rise":"24.71%","time":"09\/14","volumn":"4258.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"188.53","rise":"22.79%","time":"09\/15","volumn":"1.28\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"187.66","rise":"22.22%","time":"09\/18","volumn":"3468.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"183.50","rise":"19.51%","time":"09\/19","volumn":"4158.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"180.80","rise":"17.75%","time":"09\/20","volumn":"3264.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"178.56","rise":"16.30%","time":"09\/21","volumn":"4088.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"172.00","rise":"12.02%","time":"09\/22","volumn":"5287.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"170.84","rise":"11.27%","time":"09\/25","volumn":"5921.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"167.89","rise":"9.35%","time":"09\/26","volumn":"4382.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"168.37","rise":"9.66%","time":"09\/27","volumn":"4887.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"170.87","rise":"11.29%","time":"09\/28","volumn":"2623.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"169.69","rise":"10.52%","time":"09\/29","volumn":"2598.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"163.87","rise":"6.73%","time":"10\/02","volumn":"4676.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"158.87","rise":"3.47%","time":"10\/03","volumn":"6705.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"159.69","rise":"4.01%","time":"10\/04","volumn":"6133.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"164.00","rise":"6.81%","time":"10\/05","volumn":"6296.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"168.68","rise":"9.86%","time":"10\/06","volumn":"5480.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"169.91","rise":"10.66%","time":"10\/09","volumn":"3548.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"171.13","rise":"11.46%","time":"10\/10","volumn":"4021.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"174.33","rise":"13.54%","time":"10\/11","volumn":"3082.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"169.22","rise":"10.21%","time":"10\/12","volumn":"4623.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"163.55","rise":"6.52%","time":"10\/13","volumn":"3997.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"165.55","rise":"7.82%","time":"10\/16","volumn":"7803.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"170.28","rise":"10.90%","time":"10\/17","volumn":"4771.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"165.48","rise":"7.78%","time":"10\/18","volumn":"3154.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"159.16","rise":"3.66%","time":"10\/19","volumn":"5221.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"163.94","rise":"6.77%","time":"10\/20","volumn":"3952.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"162.81","rise":"6.04%","time":"10\/23","volumn":"3745.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"162.33","rise":"5.72%","time":"10\/24","volumn":"3552.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"157.17","rise":"2.36%","time":"10\/25","volumn":"3204.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"150.15","rise":"-2.21%","time":"10\/26","volumn":"6797.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"150.95","rise":"-1.69%","time":"10\/27","volumn":"5723.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"153.16","rise":"-0.25%","time":"10\/30","volumn":"4278.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"152.80","rise":"-0.48%","time":"10\/31","volumn":"5309.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"154.00","rise":"0.30%","time":"11\/01","volumn":"6958.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"176.98","rise":"15.27%","time":"11\/02","volumn":"1.09\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"190.02","rise":"23.76%","time":"11\/03","volumn":"8923.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"190.44","rise":"24.03%","time":"11\/06","volumn":"7963.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"182.02","rise":"18.55%","time":"11\/07","volumn":"5935.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"179.32","rise":"16.79%","time":"11\/08","volumn":"3628.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"178.97","rise":"16.56%","time":"11\/09","volumn":"2263.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"177.70","rise":"15.74%","time":"11\/10","volumn":"1916.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"176.60","rise":"15.02%","time":"11\/13","volumn":"3191.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"183.86","rise":"19.75%","time":"11\/14","volumn":"4155.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"182.70","rise":"18.99%","time":"11\/15","volumn":"3140.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"175.95","rise":"14.60%","time":"11\/16","volumn":"2865.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"179.26","rise":"16.75%","time":"11\/17","volumn":"4073.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"179.08","rise":"16.63%","time":"11\/20","volumn":"2549.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"175.20","rise":"14.11%","time":"11\/21","volumn":"3184.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"176.20","rise":"14.76%","time":"11\/22","volumn":"2639.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"175.64","rise":"14.39%","time":"11\/24","volumn":"1249.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"173.83","rise":"13.21%","time":"11\/27","volumn":"4007.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"168.89","rise":"10.00%","time":"11\/28","volumn":"4922.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"167.40","rise":"9.03%","time":"11\/29","volumn":"3398.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"172.85","rise":"12.58%","time":"11\/30","volumn":"5041.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"185.71","rise":"20.95%","time":"12\/01","volumn":"6533.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"183.39","rise":"19.44%","time":"12\/04","volumn":"4446.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"173.97","rise":"13.31%","time":"12\/05","volumn":"5482.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"179.12","rise":"16.66%","time":"12\/06","volumn":"9405.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"181.03","rise":"17.90%","time":"12\/07","volumn":"1.42\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"179.75","rise":"17.07%","time":"12\/08","volumn":"1.31\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"187.46","rise":"22.09%","time":"12\/11","volumn":"1.58\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"183.58","rise":"19.56%","time":"12\/12","volumn":"5141.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"190.43","rise":"24.03%","time":"12\/13","volumn":"1.45\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"192.57","rise":"25.42%","time":"12\/14","volumn":"1.04\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"194.44","rise":"26.64%","time":"12\/15","volumn":"1.11\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"188.64","rise":"22.86%","time":"12\/18","volumn":"6907.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"188.73","rise":"22.92%","time":"12\/19","volumn":"4329.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"178.50","rise":"16.26%","time":"12\/20","volumn":"5644.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"184.78","rise":"20.35%","time":"12\/21","volumn":"3828.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"182.27","rise":"18.71%","time":"12\/22","volumn":"2274.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"180.85","rise":"17.79%","time":"12\/26","volumn":"1814.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"179.51","rise":"16.91%","time":"12\/27","volumn":"3262.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"178.01","rise":"15.94%","time":"12\/28","volumn":"2592.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"177.26","rise":"15.45%","time":"12\/29","volumn":"3487.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"175.65","rise":"14.40%","time":"01\/02","volumn":"4666.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"167.09","rise":"8.83%","time":"01\/03","volumn":"7529.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"165.98","rise":"8.10%","time":"01\/04","volumn":"5015.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"166.04","rise":"8.14%","time":"01\/05","volumn":"3308.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"170.83","rise":"11.26%","time":"01\/08","volumn":"3468.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"170.21","rise":"10.86%","time":"01\/09","volumn":"3751.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"168.94","rise":"10.03%","time":"01\/10","volumn":"2142.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"166.47","rise":"8.42%","time":"01\/11","volumn":"8931.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"160.51","rise":"4.54%","time":"01\/12","volumn":"4796.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"159.33","rise":"3.77%","time":"01\/16","volumn":"7766.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"159.44","rise":"3.84%","time":"01\/17","volumn":"5235.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"163.64","rise":"6.58%","time":"01\/18","volumn":"4915.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"164.19","rise":"6.94%","time":"01\/19","volumn":"5709.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"169.72","rise":"10.54%","time":"01\/22","volumn":"5678.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"167.95","rise":"9.39%","time":"01\/23","volumn":"4077.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"166.90","rise":"8.70%","time":"01\/24","volumn":"2682.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"173.41","rise":"12.94%","time":"01\/25","volumn":"7032.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"174.19","rise":"13.45%","time":"01\/26","volumn":"3388.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"175.46","rise":"14.28%","time":"01\/29","volumn":"4948.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"171.00","rise":"11.37%","time":"01\/30","volumn":"6848.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"163.71","rise":"6.62%","time":"01\/31","volumn":"3896.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"162.75","rise":"6.00%","time":"02\/01","volumn":"3631.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"161.63","rise":"5.27%","time":"02\/02","volumn":"4590.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"155.89","rise":"1.53%","time":"02\/05","volumn":"5958.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"165.23","rise":"7.61%","time":"02\/06","volumn":"6357.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"166.41","rise":"8.38%","time":"02\/07","volumn":"6761.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"166.14","rise":"8.21%","time":"02\/08","volumn":"2949.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"168.88","rise":"9.99%","time":"02\/09","volumn":"4649.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"168.36","rise":"9.65%","time":"02\/12","volumn":"1.39\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.81","rise":"-15.46%","time":"02\/13","volumn":"4.30\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"119.91","rise":"-21.90%","time":"02\/14","volumn":"3.29\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"121.08","rise":"-21.14%","time":"02\/15","volumn":"1.91\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"112.25","rise":"-26.89%","time":"02\/16","volumn":"1.52\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"106.25","rise":"-30.80%","time":"02\/20","volumn":"1.38\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"101.14","rise":"-34.13%","time":"02\/21","volumn":"1.39\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"100.05","rise":"-34.84%","time":"02\/22","volumn":"1.04\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"105.04","rise":"-31.59%","time":"02\/23","volumn":"1.75\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"107.19","rise":"-30.19%","time":"02\/26","volumn":"1.48\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"107.02","rise":"-30.30%","time":"02\/27","volumn":"7758.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"107.93","rise":"-29.71%","time":"02\/28","volumn":"6027.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"108.04","rise":"-29.63%","time":"02\/29","volumn":"1.27\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"110.52","rise":"-28.02%","time":"03\/01","volumn":"1.15\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"106.45","rise":"-30.67%","time":"03\/04","volumn":"6295.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"105.34","rise":"-31.39%","time":"03\/05","volumn":"7920.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"105.17","rise":"-31.50%","time":"03\/06","volumn":"6056.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"111.49","rise":"-27.39%","time":"03\/07","volumn":"1.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"111.96","rise":"-27.08%","time":"03\/08","volumn":"1.25\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.76","rise":"-27.21%","time":"03\/11","volumn":"4234.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"113.11","rise":"-26.33%","time":"03\/12","volumn":"4037.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"113.10","rise":"-26.34%","time":"03\/13","volumn":"5185.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"107.55","rise":"-29.95%","time":"03\/14","volumn":"4766.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"107.70","rise":"-29.86%","time":"03\/15","volumn":"8450.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"108.12","rise":"-29.58%","time":"03\/18","volumn":"6666.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"115.71","rise":"-24.64%","time":"03\/19","volumn":"1.05\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"116.60","rise":"-24.06%","time":"03\/20","volumn":"6816.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"115.25","rise":"-24.94%","time":"03\/21","volumn":"3536.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"113.47","rise":"-26.10%","time":"03\/22","volumn":"4553.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"118.47","rise":"-22.84%","time":"03\/25","volumn":"6250.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"118.53","rise":"-22.80%","time":"03\/26","volumn":"5549.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"123.23","rise":"-19.74%","time":"03\/27","volumn":"7110.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"122.46","rise":"-20.24%","time":"03\/28","volumn":"1.76\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"125.78","rise":"-18.08%","time":"04\/01","volumn":"1.14\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"122.25","rise":"-20.38%","time":"04\/02","volumn":"4626.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"121.11","rise":"-21.12%","time":"04\/03","volumn":"5315.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"120.30","rise":"-21.65%","time":"04\/04","volumn":"8192.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"121.42","rise":"-20.92%","time":"04\/05","volumn":"9487.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"121.96","rise":"-20.57%","time":"04\/08","volumn":"7217.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"123.56","rise":"-19.53%","time":"04\/09","volumn":"3441.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.94","rise":"-21.88%","time":"04\/10","volumn":"4899.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.04","rise":"-21.17%","time":"04\/11","volumn":"1.32\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"114.73","rise":"-25.28%","time":"04\/12","volumn":"9053.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"111.91","rise":"-27.11%","time":"04\/15","volumn":"7664.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"108.47","rise":"-29.35%","time":"04\/16","volumn":"9434.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"105.35","rise":"-31.39%","time":"04\/17","volumn":"6813.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"102.00","rise":"-33.57%","time":"04\/18","volumn":"9299.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"101.65","rise":"-33.80%","time":"04\/19","volumn":"7585.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"102.09","rise":"-33.51%","time":"04\/22","volumn":"6352.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"102.62","rise":"-33.16%","time":"04\/23","volumn":"5641.00"}],"points":"240"}}
- 意见反馈
- 页面反馈