aeon_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 aeon永旺 aeon官网中国官方网站 aeon是什么意思 aeon超市永旺aeon aeon官网日本 aeon杂志 aeons echo是什么游戏 aeonsecho游戏下载

aeon是什么意思 aeon的翻译音标读音用法例句爱词霸在线词典

Most Autobots abandon Cybertron for either Earth or bases onAeonand Secundus. 多数汽车人离开塞伯坦,前往地球,或往万年星与铁甲星. 互联网收起实用场景例句英英释义 Noun 1. (Gnosticism) a divine power or nature emanating from the Supreme Being and playing various roles in the operation of the universe 2. the longest division of geolog...

爱词霸英语

aeon是什么意思 aeon的用法翻译读音海词词典

海词词典,最权威的学习词典,专业出版aeon是什么意思,aeon的用法,aeon翻译和读音等详细讲解。海词词典:学习变容易,记忆很深刻。英汉汉语更多aeon 畅通词汇英['iːən]美['iːən] 释义用例更多 n.永世;极长的时期;[地]十亿年 =eon. 释义常用度分布图下载海词词典查看英英释义 Noun:(Gnosticism) a divine power or nature emanating from ...

dict.cn 5月28日

aeon

以下城市有相关地点，请选择：

香港特别行政区(13) 广州市(109) 天津市(41) 苏州市(74) 深圳市(33) 南通市(3)

为你推荐

360地图查看更多

首页 AEON 永旺(中国)投资有限公司

永旺是亚洲领先的综合零售及服务企业集团。主要以经营购物中心、综合零售业(综合百货超市、食品超市)为主,还从事专卖店、金融服务、物业服务、便利店等业务。

aeonchina.com.cn

aeon 搜索词典

必应词典为您提供aeon的释义,美[ˈiən],英[ˈiːən],n. 极漫长的时期;千万年;宙(地质学上的年代分期,下分代); abbr. eon 的变体(=eon); 网络释义: 永旺;日本永旺;宏佳腾; aeon 美 [ˈiən] 英国 [ˈiːən] n.极漫长的时期;千万年;宙(地质学上的年代分期,下分代) abbr. eon 的变体(= ) 网络永旺;日本永旺;宏佳腾复数: 同义词反义词 n. long timeeterni...

必应 2010年10月12日

AEON|广东永旺

广东永旺天河城商业有限公司是由日本永旺株式会社下属公司、永旺(香港)百货有限公司与广东天河城(集团)股份有限公司属下的广东天河城百货发展有限公司出资成立的合资企业,使用日本永旺株式会社的零售商标AEON(永旺)。 ... AEON|广东永旺店铺介绍首页天河店东方宝泰店东莞第一国际店农林下路店嘉裕太阳城店五号停机坪店凤凰城店...

aeon.com.cn

Aeon(AEON公司)

简介：日本永旺株式会社(AEON)是一家大型零售公司，总部位于日本，是一家纯控股公司通过部分或全额掌握国内外经...

成立时间：1989年

总部地点：日本

经营范围：连锁超市，购物中心

360百科

aeon_360翻译

美['iən]

英[ˈiːɒn]

播放失败

n.极漫长的时期;十亿年;伊涌（诺斯替教名词，指自至高神溢出的精灵或存在物）;

360翻译

AEON Biopharma[AEON]美股_九方智投

0.26 0.00 (1.72%)

2026-07-28 05:15:36 (北京时间)

{"amount":"18.27\u4e07","changeAmount":"0.00","close":"0.25","currentPrice":"0.26","currenttime":"2026-07-28 05:15:36","e":{"@attributes":{"datetime":"2026-07-28 05:15:36","e1":"0.26","e2":"0.00","e3":"(1.72%)"}},"fiveDaysTtendency":{"cx":{"o":["07\/21","07\/22","07\/23","07\/24","07\/25"]},"cy":{"o":["0.29","0.28","0.27","0.26","0.24"]},"cyrate":{"o":["3.30%","-1.21%","-5.72%","-10.23%","-14.74%"]},"p":[{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.28","rise":"0","time":"02:35","volumn":"107.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.18%","time":"02:40","volumn":"403.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.74%","time":"02:45","volumn":"138.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.65%","time":"02:50","volumn":"169.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"3.16%","time":"02:55","volumn":"82.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"3.30%","time":"03:00","volumn":"389.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"2.67%","time":"03:05","volumn":"37.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.21%","time":"03:10","volumn":"72.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.12%","time":"03:15","volumn":"151.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.12%","time":"03:20","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.12%","time":"03:25","volumn":"39.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.12%","time":"03:30","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.11%","time":"03:35","volumn":"26.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.11%","time":"03:40","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.28","rise":"-0.14%","time":"03:45","volumn":"42.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.09%","time":"03:50","volumn":"36.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.30%","time":"03:55","volumn":"33.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.40%","time":"04:00","volumn":"117.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.28","rise":"-1.72%","time":"21:35","volumn":"74.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.04%","time":"21:40","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.04%","time":"21:45","volumn":"55.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.04%","time":"21:50","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.04%","time":"21:55","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.04%","time":"22:00","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.63%","time":"22:05","volumn":"45.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.63%","time":"22:10","volumn":"2.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.63%","time":"22:15","volumn":"9.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.30%","time":"22:20","volumn":"132.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.30%","time":"22:25","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.79%","time":"22:30","volumn":"277.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.79%","time":"22:35","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"2.91%","time":"22:40","volumn":"207.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"2.91%","time":"22:45","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"2.91%","time":"22:50","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"2.88%","time":"22:55","volumn":"18.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"2.91%","time":"23:00","volumn":"108.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.86%","time":"23:05","volumn":"6.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.79%","time":"23:10","volumn":"173.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.79%","time":"23:15","volumn":"231.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.79%","time":"23:20","volumn":"3.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.79%","time":"23:25","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.79%","time":"23:30","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.75%","time":"23:35","volumn":"11.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.75%","time":"23:40","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"1.75%","time":"23:45","volumn":"0"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.07%","time":"23:50","volumn":"341.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"0.07%","time":"23:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.07%","time":"00:00","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.88%","time":"00:05","volumn":"373.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.88%","time":"00:10","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.88%","time":"00:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.88%","time":"00:20","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","time":"00:25","volumn":"80.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","time":"00:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.37%","time":"00:40","volumn":"29.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.37%","time":"00:45","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.37%","time":"00:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.37%","time":"00:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.37%","time":"01:00","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.04%","time":"01:05","volumn":"12.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.56%","time":"01:10","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.56%","time":"01:15","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.91%","time":"01:20","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.91%","time":"01:25","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.91%","time":"01:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.84%","time":"01:35","volumn":"64.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.81%","time":"01:40","volumn":"47.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.81%","time":"01:45","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.81%","time":"01:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.81%","time":"01:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.07%","time":"02:00","volumn":"21.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.07%","time":"02:05","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.46%","time":"02:10","volumn":"95.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.46%","time":"02:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.46%","time":"02:20","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.04%","time":"02:25","volumn":"31.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.04%","time":"02:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.04%","time":"02:35","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.04%","time":"02:40","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.04%","time":"02:45","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.04%","time":"02:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.04%","time":"02:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.04%","time":"03:00","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.35%","time":"03:05","volumn":"192.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.35%","time":"03:10","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.35%","time":"03:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.35%","time":"03:20","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.35%","time":"03:25","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.02%","time":"03:30","volumn":"54.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.02%","time":"03:35","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.02%","time":"03:40","volumn":"50.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.65%","time":"03:45","volumn":"38.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.65%","time":"03:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.65%","time":"03:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.05%","time":"04:00","volumn":"287.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.33%","time":"21:35","volumn":"89.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.33%","time":"21:40","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.33%","time":"21:45","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.26%","time":"21:50","volumn":"134.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.26%","time":"21:55","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"0.42%","time":"22:00","volumn":"4.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-0.74%","time":"22:05","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-0.74%","time":"22:10","volumn":"62.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-0.74%","time":"22:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.72%","time":"22:20","volumn":"3.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.72%","time":"22:25","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.72%","time":"22:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.29","rise":"1.72%","time":"22:35","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-1.37%","time":"22:40","volumn":"8.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-1.79%","time":"22:45","volumn":"130.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-1.79%","time":"22:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-1.23%","time":"22:55","volumn":"13.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-2.18%","time":"23:00","volumn":"1.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-2.11%","time":"23:05","volumn":"23.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-1.82%","time":"23:10","volumn":"708.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-1.82%","time":"23:15","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-1.82%","time":"23:20","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-1.82%","time":"23:25","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-1.82%","time":"23:30","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-2.00%","time":"23:35","volumn":"124.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-2.00%","time":"23:40","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-2.00%","time":"23:45","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-2.00%","time":"23:50","volumn":"0"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-2.00%","time":"23:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-2.00%","time":"00:00","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-3.05%","time":"00:05","volumn":"31.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-3.16%","time":"00:10","volumn":"67.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-3.16%","time":"00:15","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-3.16%","time":"00:20","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-3.16%","time":"00:25","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-3.16%","time":"00:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-3.16%","time":"00:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-3.16%","time":"00:40","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-3.16%","time":"00:45","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-3.16%","time":"00:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.28","rise":"-3.16%","time":"00:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-3.58%","time":"01:00","volumn":"313.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-3.58%","time":"01:05","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-3.58%","time":"01:10","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-3.58%","time":"01:15","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-3.58%","time":"01:20","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-3.58%","time":"01:25","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-3.58%","time":"01:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-3.58%","time":"01:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-3.58%","time":"01:40","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"01:45","volumn":"164.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"01:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"01:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:00","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:05","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:10","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:15","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:20","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:25","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:40","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:45","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"02:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"03:00","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"03:05","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"03:10","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.56%","time":"03:15","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.77%","time":"03:20","volumn":"120.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-7.02%","time":"03:25","volumn":"77.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-7.02%","time":"03:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-7.02%","time":"03:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-7.02%","time":"03:40","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-5.86%","time":"03:45","volumn":"6.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-5.86%","time":"03:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-5.86%","time":"03:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-4.18%","time":"04:00","volumn":"132.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-6.98%","time":"21:35","volumn":"47.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-6.53%","time":"21:40","volumn":"138.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-5.72%","time":"21:45","volumn":"104.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-6.14%","time":"21:50","volumn":"8.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-7.51%","time":"21:55","volumn":"50.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-8.04%","time":"22:00","volumn":"11.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-8.04%","time":"22:05","volumn":"24.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-5.86%","time":"22:10","volumn":"53.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-5.86%","time":"22:15","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-5.86%","time":"22:20","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-5.86%","time":"22:25","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-6.63%","time":"22:30","volumn":"157.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-6.63%","time":"22:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-6.63%","time":"22:40","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-6.63%","time":"22:45","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-6.63%","time":"22:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-6.63%","time":"22:55","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-6.39%","time":"23:00","volumn":"13.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.27","rise":"-6.63%","time":"23:05","volumn":"59.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-8.98%","time":"23:10","volumn":"673.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.25","rise":"-10.60%","time":"23:15","volumn":"4.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.25","rise":"-10.60%","time":"23:20","volumn":"1.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-9.61%","time":"23:25","volumn":"98.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-9.61%","time":"23:30","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-9.61%","time":"23:35","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-9.61%","time":"23:40","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-9.61%","time":"23:45","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-9.61%","time":"23:50","volumn":"0"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-9.61%","time":"23:55","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.61%","time":"00:00","volumn":"22.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.09%","time":"00:05","volumn":"6.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.09%","time":"00:10","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-10.81%","time":"00:15","volumn":"22.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-10.21%","time":"00:20","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-10.21%","time":"00:25","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-10.21%","time":"00:30","volumn":"10.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-10.21%","time":"00:35","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-10.21%","time":"00:40","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-10.21%","time":"00:45","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-10.21%","time":"00:50","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-10.18%","time":"00:55","volumn":"17.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-10.18%","time":"01:00","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-10.18%","time":"01:05","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.46%","time":"01:10","volumn":"50.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.19%","time":"01:15","volumn":"21.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.19%","time":"01:20","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.19%","time":"01:25","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.19%","time":"01:30","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.19%","time":"01:35","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.19%","time":"01:40","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.19%","time":"01:45","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.19%","time":"01:50","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.70%","time":"01:55","volumn":"6.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.70%","time":"02:00","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.70%","time":"02:05","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.70%","time":"02:10","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.70%","time":"02:15","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.70%","time":"02:20","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.70%","time":"02:25","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.70%","time":"02:30","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.70%","time":"02:35","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.70%","time":"02:40","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.77%","time":"02:45","volumn":"103.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.77%","time":"02:50","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.27","rise":"-6.32%","time":"02:55","volumn":"22.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.42%","time":"03:00","volumn":"16.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.42%","time":"03:05","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.74%","time":"03:10","volumn":"19.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.74%","time":"03:15","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.74%","time":"03:20","volumn":"168.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.74%","time":"03:25","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.74%","time":"03:30","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.74%","time":"03:35","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.74%","time":"03:40","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.74%","time":"03:45","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.74%","time":"03:50","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.74%","time":"03:55","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.77%","time":"04:00","volumn":"22.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-8.77%","time":"21:35","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.33%","time":"21:40","volumn":"18.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.33%","time":"21:45","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"21:50","volumn":"137.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"21:55","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"22:00","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"22:05","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"22:10","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"22:15","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"22:20","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"22:25","volumn":"90.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"22:30","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"22:35","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"22:40","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"22:45","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-9.05%","time":"22:50","volumn":"1.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.26","rise":"-10.35%","time":"22:55","volumn":"12.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-10.74%","time":"23:00","volumn":"179.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-10.74%","time":"23:05","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-10.74%","time":"23:10","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-11.09%","time":"23:15","volumn":"61.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-11.09%","time":"23:20","volumn":"94.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-11.54%","time":"23:25","volumn":"31.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-11.54%","time":"23:30","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-11.54%","time":"23:35","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-12.35%","time":"23:40","volumn":"473.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-12.35%","time":"23:45","volumn":"2.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-12.35%","time":"23:50","volumn":"0"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-12.35%","time":"23:55","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.35%","time":"00:00","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.35%","time":"00:05","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.35%","time":"00:10","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.35%","time":"00:15","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.35%","time":"00:20","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.35%","time":"00:25","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.35%","time":"00:30","volumn":"8.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.24","rise":"-14.67%","time":"00:35","volumn":"2.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.24","rise":"-14.67%","time":"00:40","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.24","rise":"-14.04%","time":"00:45","volumn":"138.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.24","rise":"-14.04%","time":"00:50","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-13.44%","time":"00:55","volumn":"63.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-13.44%","time":"01:00","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-13.47%","time":"01:05","volumn":"197.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-13.47%","time":"01:10","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-13.47%","time":"01:15","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-13.47%","time":"01:20","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-13.02%","time":"01:25","volumn":"9.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-10.95%","time":"01:30","volumn":"191.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-10.95%","time":"01:35","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-10.95%","time":"01:40","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-10.95%","time":"01:45","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-10.95%","time":"01:50","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.53%","time":"01:55","volumn":"39.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.53%","time":"02:00","volumn":"1.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.53%","time":"02:05","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-14.00%","time":"02:10","volumn":"15.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.56%","time":"02:15","volumn":"99.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.56%","time":"02:20","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.63%","time":"02:25","volumn":"9.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.63%","time":"02:30","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.63%","time":"02:35","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.63%","time":"02:40","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.63%","time":"02:45","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.63%","time":"02:50","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.60%","time":"02:55","volumn":"117.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.60%","time":"03:00","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.24","rise":"-14.74%","time":"03:05","volumn":"306.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.24","rise":"-14.74%","time":"03:10","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.24","rise":"-14.74%","time":"03:15","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.24","rise":"-14.74%","time":"03:20","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.24","rise":"-14.74%","time":"03:25","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.24","rise":"-14.74%","time":"03:30","volumn":"29.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-13.16%","time":"03:35","volumn":"13.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-13.16%","time":"03:40","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.28%","time":"03:45","volumn":"102.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-13.33%","time":"03:50","volumn":"24.00"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-13.33%","time":"03:55","volumn":"0"},{"date":"2026\/07\/25 \u661f\u671f\u516d","price":"0.25","rise":"-12.04%","time":"04:00","volumn":"249.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"521.40","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"739.11","ratio":"0.02%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"682.13","ratio":"-0.31%"}],"marketCapitalization":"1126.05\u4e07","maxPrice":"0.26","minPrice":"0.22","monthlyTendency":{"cx":{"o":["2026\/06\/26","2026\/07\/24"]},"cy":{"o":["0.74","0.62","0.50","0.37","0.25"]},"cyrate":{"o":["2.44%","-14.49%","-31.42%","-48.35%","-65.28%"]},"p":[{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"0.72","rise":"0","time":"06\/26","volumn":"279.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"0.74","rise":"2.44%","time":"06\/29","volumn":"218.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"0.72","rise":"-0.37%","time":"06\/30","volumn":"206.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"0.71","rise":"-1.52%","time":"07\/01","volumn":"125.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"0.72","rise":"-0.96%","time":"07\/02","volumn":"206.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"0.73","rise":"1.11%","time":"07\/06","volumn":"123.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"0.70","rise":"-3.02%","time":"07\/07","volumn":"104.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"0.70","rise":"-2.98%","time":"07\/08","volumn":"110.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"0.50","rise":"-30.37%","time":"07\/09","volumn":"5335.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"0.48","rise":"-33.09%","time":"07\/10","volumn":"661.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"0.32","rise":"-55.39%","time":"07\/13","volumn":"5637.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-50.55%","time":"07\/14","volumn":"46.92\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"0.30","rise":"-58.49%","time":"07\/15","volumn":"2.02\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"0.30","rise":"-58.81%","time":"07\/16","volumn":"9173.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"0.29","rise":"-59.16%","time":"07\/17","volumn":"6627.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"0.29","rise":"-59.97%","time":"07\/20","volumn":"5623.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"-60.11%","time":"07\/21","volumn":"3495.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-61.88%","time":"07\/22","volumn":"2754.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-63.99%","time":"07\/23","volumn":"2504.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-65.28%","time":"07\/24","volumn":"2849.00"}],"points":"20"},"open":"0.25","priceChangeRatio":"1.72%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"AEON Biopharma","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.26","0.25","0.24","0.23","0.22"]},"cyrate":{"o":["3.23%","-0.41%","-4.05%","-7.69%","-11.33%"]},"p":[{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-0.36%","time":"21:31","volumn":"1080.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-0.36%","time":"21:32","volumn":"1089.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-0.36%","time":"21:33","volumn":"1164.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-0.40%","time":"21:34","volumn":"1197.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-0.40%","time":"21:35","volumn":"1197.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-0.40%","time":"21:36","volumn":"1197.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-0.40%","time":"21:37","volumn":"1197.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-0.40%","time":"21:38","volumn":"1198.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-0.40%","time":"21:39","volumn":"1198.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:40","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:41","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:42","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:43","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:44","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:45","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:46","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:47","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:48","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:49","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:50","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.25","rise":"-1.76%","time":"21:51","volumn":"1238.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-3.11%","time":"21:52","volumn":"1290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-3.11%","time":"21:53","volumn":"1290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-3.11%","time":"21:54","volumn":"1290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-3.11%","time":"21:55","volumn":"1290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-3.11%","time":"21:56","volumn":"1290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-3.11%","time":"21:57","volumn":"1290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-3.11%","time":"21:58","volumn":"1290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-3.11%","time":"21:59","volumn":"1290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-3.11%","time":"22:00","volumn":"1290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-3.11%","time":"22:01","volumn":"1290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-3.11%","time":"22:02","volumn":"1290.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.81%","time":"22:03","volumn":"1421.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.24","rise":"-5.50%","time":"22:04","volumn":"1432.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.22%","time":"22:05","volumn":"1533.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.22%","time":"22:06","volumn":"1533.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.22%","time":"22:07","volumn":"1577.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.22","rise":"-11.33%","time":"22:08","volumn":"2325.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.22","rise":"-11.33%","time":"22:09","volumn":"2325.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.22","rise":"-11.33%","time":"22:10","volumn":"2325.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.22","rise":"-11.29%","time":"22:11","volumn":"2391.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.22","rise":"-11.29%","time":"22:12","volumn":"2391.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.22","rise":"-11.29%","time":"22:13","volumn":"2391.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.22","rise":"-11.29%","time":"22:14","volumn":"2391.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.26%","time":"22:15","volumn":"2393.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.26%","time":"22:16","volumn":"2393.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.30%","time":"22:17","volumn":"2396.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.30%","time":"22:18","volumn":"2402.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-7.86%","time":"22:19","volumn":"2416.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.10%","time":"22:20","volumn":"2811.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.10%","time":"22:21","volumn":"2811.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.10%","time":"22:22","volumn":"2811.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.10%","time":"22:23","volumn":"2811.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.10%","time":"22:24","volumn":"2811.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.10%","time":"22:25","volumn":"2811.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.10%","time":"22:26","volumn":"2811.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.10%","time":"22:27","volumn":"2811.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.77%","time":"22:28","volumn":"2836.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.77%","time":"22:29","volumn":"2836.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.77%","time":"22:30","volumn":"2836.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.77%","time":"22:31","volumn":"2836.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.77%","time":"22:32","volumn":"2836.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.77%","time":"22:33","volumn":"2836.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.77%","time":"22:34","volumn":"2836.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:35","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:36","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:37","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:38","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:39","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:40","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:41","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:42","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:43","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:44","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:45","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:46","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:47","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:48","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.02%","time":"22:49","volumn":"2861.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-7.98%","time":"22:50","volumn":"2866.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-7.98%","time":"22:51","volumn":"2866.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-7.98%","time":"22:52","volumn":"2866.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"22:53","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"22:54","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"22:55","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"22:56","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"22:57","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"22:58","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"22:59","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"23:00","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"23:01","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"23:02","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"23:03","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"23:04","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-8.70%","time":"23:05","volumn":"2867.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.70%","time":"23:06","volumn":"2872.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.70%","time":"23:07","volumn":"2872.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.70%","time":"23:08","volumn":"2872.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:09","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:10","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:11","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:12","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:13","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:14","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:15","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:16","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:17","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:18","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:19","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:20","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:21","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:22","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:23","volumn":"2890.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-6.78%","time":"23:24","volumn":"2895.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.73%","time":"23:25","volumn":"3001.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.73%","time":"23:26","volumn":"3001.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.73%","time":"23:27","volumn":"3001.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.73%","time":"23:28","volumn":"3001.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.85%","time":"23:29","volumn":"3157.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.85%","time":"23:30","volumn":"3157.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.85%","time":"23:31","volumn":"3157.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.85%","time":"23:32","volumn":"3157.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.85%","time":"23:33","volumn":"3157.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.85%","time":"23:34","volumn":"3157.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.85%","time":"23:35","volumn":"3157.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.85%","time":"23:36","volumn":"3157.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.85%","time":"23:37","volumn":"3157.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.85%","time":"23:38","volumn":"3157.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:39","volumn":"3164.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:40","volumn":"3165.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:41","volumn":"3165.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:42","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:43","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:44","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:45","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:46","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:47","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:48","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:49","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:50","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:51","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:52","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-10.13%","time":"23:53","volumn":"3192.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.97%","time":"23:54","volumn":"3569.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.17%","time":"23:55","volumn":"3644.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.17%","time":"23:56","volumn":"3644.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.17%","time":"23:57","volumn":"3644.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.17%","time":"23:58","volumn":"3644.00"},{"date":"2026\/07\/27 \u661f\u671f\u4e00","price":"0.23","rise":"-9.17%","time":"23:59","volumn":"3649.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-9.17%","time":"00:00","volumn":"3649.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-9.17%","time":"00:01","volumn":"3649.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-9.17%","time":"00:02","volumn":"3649.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:03","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:04","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:05","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:06","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:07","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:08","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:09","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:10","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:11","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:12","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:13","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:14","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:15","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:16","volumn":"3688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:17","volumn":"3703.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:18","volumn":"3703.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:19","volumn":"3703.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:20","volumn":"3703.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:21","volumn":"3703.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:22","volumn":"3703.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:23","volumn":"3703.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:24","volumn":"3703.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:25","volumn":"3703.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:26","volumn":"3703.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.54%","time":"00:27","volumn":"3703.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.66%","time":"00:28","volumn":"3821.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.30%","time":"00:29","volumn":"4035.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.30%","time":"00:30","volumn":"4035.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.30%","time":"00:31","volumn":"4035.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.30%","time":"00:32","volumn":"4035.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.30%","time":"00:33","volumn":"4035.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.30%","time":"00:34","volumn":"4035.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:35","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:36","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:37","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:38","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:39","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:40","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:41","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:42","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:43","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:44","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:45","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:46","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:47","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:48","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-8.10%","time":"00:49","volumn":"4076.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.23","rise":"-6.82%","time":"00:50","volumn":"4601.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-0.28%","time":"00:51","volumn":"5115.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-0.44%","time":"00:52","volumn":"5209.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-0.44%","time":"00:53","volumn":"5209.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-2.67%","time":"00:54","volumn":"5654.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-2.67%","time":"00:55","volumn":"5654.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-2.67%","time":"00:56","volumn":"5654.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-2.67%","time":"00:57","volumn":"5654.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"00:58","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"00:59","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:00","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:01","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:02","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:03","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:04","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:05","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:06","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:07","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:08","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:09","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:10","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:11","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:12","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:13","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:14","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:15","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:16","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:17","volumn":"5677.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:18","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:19","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:20","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:21","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:22","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:23","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:24","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:25","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:26","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:27","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:28","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:29","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:30","volumn":"5680.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-1.12%","time":"01:31","volumn":"5688.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:32","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:33","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:34","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:35","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:36","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:37","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:38","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:39","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:40","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:41","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:42","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:43","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"01:44","volumn":"5693.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:45","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:46","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:47","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:48","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:49","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:50","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:51","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:52","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:53","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:54","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:55","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:56","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:57","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:58","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"01:59","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:00","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:01","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:02","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:03","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:04","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:05","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:06","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:07","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:08","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:09","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:10","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:11","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:12","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:13","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:14","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:15","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:16","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:17","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:18","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-5.54%","time":"02:19","volumn":"5708.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:20","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:21","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:22","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:23","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:24","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:25","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:26","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:27","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:28","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:29","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:30","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:31","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:32","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:33","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:34","volumn":"5711.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:35","volumn":"5724.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:36","volumn":"5724.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:37","volumn":"5724.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:38","volumn":"5724.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.22%","time":"02:39","volumn":"5724.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:40","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:41","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:42","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:43","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:44","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:45","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:46","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:47","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:48","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:49","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:50","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:51","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:52","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-6.02%","time":"02:53","volumn":"5740.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-4.27%","time":"02:54","volumn":"5745.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-4.27%","time":"02:55","volumn":"5745.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.24","rise":"-4.27%","time":"02:56","volumn":"5745.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.24%","time":"02:57","volumn":"6264.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.24%","time":"02:58","volumn":"6264.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"02:59","volumn":"6322.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:00","volumn":"6322.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:01","volumn":"6322.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:02","volumn":"6322.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:03","volumn":"6322.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:04","volumn":"6322.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:05","volumn":"6322.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:06","volumn":"6322.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:07","volumn":"6322.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:08","volumn":"6323.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:09","volumn":"6323.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:10","volumn":"6323.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:11","volumn":"6323.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.31%","time":"03:12","volumn":"6323.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-0.96%","time":"03:13","volumn":"6830.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-0.96%","time":"03:14","volumn":"6830.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-0.96%","time":"03:15","volumn":"6830.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-0.96%","time":"03:16","volumn":"6830.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"-0.28%","time":"03:17","volumn":"7333.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:18","volumn":"7336.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:19","volumn":"7336.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:20","volumn":"7336.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:21","volumn":"7339.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:22","volumn":"7339.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:23","volumn":"7492.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:24","volumn":"7492.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:25","volumn":"7492.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:26","volumn":"7492.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:27","volumn":"7492.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:28","volumn":"7492.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:29","volumn":"7492.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:30","volumn":"7492.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:31","volumn":"7492.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:32","volumn":"7492.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:33","volumn":"7493.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:34","volumn":"7493.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:35","volumn":"7493.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.04%","time":"03:36","volumn":"7493.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.64%","time":"03:37","volumn":"7522.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.64%","time":"03:38","volumn":"7522.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.64%","time":"03:39","volumn":"7522.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.64%","time":"03:40","volumn":"7522.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"2.27%","time":"03:41","volumn":"7550.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.44%","time":"03:42","volumn":"7585.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.44%","time":"03:43","volumn":"7585.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.40%","time":"03:44","volumn":"7591.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.40%","time":"03:45","volumn":"7591.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"1.40%","time":"03:46","volumn":"7591.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.56%","time":"03:47","volumn":"7701.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.56%","time":"03:48","volumn":"7701.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.56%","time":"03:49","volumn":"7701.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.56%","time":"03:50","volumn":"7701.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.56%","time":"03:51","volumn":"7701.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.56%","time":"03:52","volumn":"7701.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.56%","time":"03:53","volumn":"7701.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.56%","time":"03:54","volumn":"7701.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.56%","time":"03:55","volumn":"7701.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.56%","time":"03:56","volumn":"7701.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.25","rise":"0.56%","time":"03:57","volumn":"7701.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"3.23%","time":"03:58","volumn":"7817.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"3.23%","time":"03:59","volumn":"7817.00"},{"date":"2026\/07\/28 \u661f\u671f\u4e8c","price":"0.26","rise":"1.72%","time":"04:00","volumn":"7828.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"AEON Biopharma[AEON]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_AEON.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/AEON.html?from=360search","volume":"75.96\u4e07","yearlyTendency":{"cx":{"o":["2025\/08\/11","2026\/07\/24"]},"cy":{"o":["1.40","1.11","0.83","0.54","0.25"]},"cyrate":{"o":["113.22%","69.46%","25.70%","-18.06%","-61.82%"]},"p":[{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.66","rise":"0","time":"08\/11","volumn":"1341.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.69","rise":"4.96%","time":"08\/12","volumn":"1113.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"0.80","rise":"21.84%","time":"08\/13","volumn":"2768.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.78","rise":"18.79%","time":"08\/14","volumn":"500.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"0.77","rise":"16.97%","time":"08\/15","volumn":"1056.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"0.76","rise":"15.00%","time":"08\/18","volumn":"610.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"0.73","rise":"11.33%","time":"08\/19","volumn":"418.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"0.69","rise":"5.74%","time":"08\/20","volumn":"684.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"0.69","rise":"5.09%","time":"08\/21","volumn":"236.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"0.69","rise":"5.24%","time":"08\/22","volumn":"1156.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.72","rise":"10.42%","time":"08\/25","volumn":"470.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"0.76","rise":"15.20%","time":"08\/26","volumn":"978.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"0.77","rise":"17.27%","time":"08\/27","volumn":"335.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"0.79","rise":"19.56%","time":"08\/28","volumn":"1547.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"0.73","rise":"11.18%","time":"08\/29","volumn":"557.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"0.72","rise":"10.08%","time":"09\/02","volumn":"265.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"0.73","rise":"11.62%","time":"09\/03","volumn":"656.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.75","rise":"14.27%","time":"09\/04","volumn":"435.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"0.75","rise":"13.60%","time":"09\/05","volumn":"801.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.72","rise":"10.42%","time":"09\/08","volumn":"744.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.75","rise":"14.00%","time":"09\/09","volumn":"780.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.74","rise":"12.55%","time":"09\/10","volumn":"542.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"0.77","rise":"17.88%","time":"09\/11","volumn":"715.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"0.78","rise":"18.79%","time":"09\/12","volumn":"1719.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"0.79","rise":"20.38%","time":"09\/15","volumn":"1204.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"18.79%","time":"09\/16","volumn":"477.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"0.75","rise":"13.92%","time":"09\/17","volumn":"316.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"0.76","rise":"15.75%","time":"09\/18","volumn":"497.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.76","rise":"16.19%","time":"09\/19","volumn":"776.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"0.77","rise":"17.06%","time":"09\/22","volumn":"1069.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"20.47%","time":"09\/23","volumn":"3547.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"0.78","rise":"19.19%","time":"09\/24","volumn":"1417.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.78","rise":"18.60%","time":"09\/25","volumn":"761.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.84","rise":"28.24%","time":"09\/26","volumn":"1590.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"0.82","rise":"24.89%","time":"09\/29","volumn":"1339.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"23.15%","time":"09\/30","volumn":"792.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"0.80","rise":"21.84%","time":"10\/01","volumn":"858.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"0.82","rise":"24.20%","time":"10\/02","volumn":"1308.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"0.81","rise":"23.36%","time":"10\/03","volumn":"793.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"0.85","rise":"29.45%","time":"10\/06","volumn":"999.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"0.94","rise":"42.42%","time":"10\/07","volumn":"4957.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"0.92","rise":"40.12%","time":"10\/08","volumn":"2887.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.03","rise":"56.87%","time":"10\/09","volumn":"7970.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.13","rise":"72.10%","time":"10\/10","volumn":"1.13\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.07","rise":"62.96%","time":"10\/13","volumn":"4239.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.17","rise":"78.19%","time":"10\/14","volumn":"4820.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.10","rise":"67.53%","time":"10\/15","volumn":"4557.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.40","rise":"113.22%","time":"10\/16","volumn":"9355.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.10","rise":"67.53%","time":"10\/17","volumn":"8893.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.16","rise":"76.67%","time":"10\/20","volumn":"3829.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"72.10%","time":"10\/21","volumn":"2045.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.02","rise":"55.35%","time":"10\/22","volumn":"2049.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.91","rise":"38.41%","time":"10\/23","volumn":"4487.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"0.94","rise":"43.16%","time":"10\/24","volumn":"1816.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.91","rise":"38.59%","time":"10\/27","volumn":"1494.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"0.93","rise":"41.64%","time":"10\/28","volumn":"1310.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"0.88","rise":"34.02%","time":"10\/29","volumn":"1720.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.83","rise":"26.64%","time":"10\/30","volumn":"1572.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.84","rise":"27.51%","time":"10\/31","volumn":"980.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.91","rise":"38.59%","time":"11\/03","volumn":"1551.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.95","rise":"44.56%","time":"11\/04","volumn":"1570.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.01","rise":"53.82%","time":"11\/05","volumn":"2263.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.97","rise":"48.31%","time":"11\/06","volumn":"1564.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.89","rise":"36.06%","time":"11\/07","volumn":"1911.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.94","rise":"42.40%","time":"11\/10","volumn":"1236.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.93","rise":"41.23%","time":"11\/11","volumn":"542.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.91","rise":"38.84%","time":"11\/12","volumn":"568.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.94","rise":"43.16%","time":"11\/13","volumn":"1.08\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.88","rise":"34.39%","time":"11\/14","volumn":"1404.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.88","rise":"34.30%","time":"11\/17","volumn":"2048.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.92","rise":"39.73%","time":"11\/18","volumn":"1.35\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.94","rise":"43.22%","time":"11\/19","volumn":"1676.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.82","rise":"24.90%","time":"11\/20","volumn":"4166.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.83","rise":"26.41%","time":"11\/21","volumn":"1242.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.82","rise":"25.63%","time":"11\/24","volumn":"1346.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.83","rise":"27.14%","time":"11\/25","volumn":"568.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.84","rise":"27.32%","time":"11\/26","volumn":"924.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.83","rise":"27.02%","time":"11\/28","volumn":"316.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.79","rise":"20.55%","time":"12\/01","volumn":"1025.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.79","rise":"20.32%","time":"12\/02","volumn":"454.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.81","rise":"24.12%","time":"12\/03","volumn":"537.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.75","rise":"14.65%","time":"12\/04","volumn":"1443.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.66","rise":"1.08%","time":"12\/05","volumn":"2248.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.76","rise":"16.24%","time":"12\/08","volumn":"1722.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.72","rise":"10.20%","time":"12\/09","volumn":"610.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.77","rise":"16.83%","time":"12\/10","volumn":"2121.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.76","rise":"15.82%","time":"12\/11","volumn":"1378.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.82","rise":"25.21%","time":"12\/12","volumn":"2409.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.86","rise":"31.59%","time":"12\/15","volumn":"1339.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"56.87%","time":"12\/16","volumn":"5020.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.02","rise":"55.35%","time":"12\/17","volumn":"2319.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.01","rise":"53.82%","time":"12\/18","volumn":"1008.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.08","rise":"64.48%","time":"12\/19","volumn":"2917.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.04","rise":"58.39%","time":"12\/22","volumn":"2069.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"56.87%","time":"12\/23","volumn":"1491.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"59.91%","time":"12\/24","volumn":"1337.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.02","rise":"55.35%","time":"12\/26","volumn":"1312.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.02","rise":"55.35%","time":"12\/29","volumn":"909.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"64.48%","time":"12\/30","volumn":"1416.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"67.53%","time":"12\/31","volumn":"4907.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.11","rise":"69.05%","time":"01\/02","volumn":"1779.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.13","rise":"72.10%","time":"01\/05","volumn":"4031.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.24","rise":"88.85%","time":"01\/06","volumn":"1725.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.18","rise":"79.71%","time":"01\/07","volumn":"1688.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.09","rise":"66.01%","time":"01\/08","volumn":"2144.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.08","rise":"64.48%","time":"01\/09","volumn":"875.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.10","rise":"67.61%","time":"01\/12","volumn":"1394.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.09","rise":"66.01%","time":"01\/13","volumn":"2000.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.11","rise":"68.67%","time":"01\/14","volumn":"2376.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"75.14%","time":"01\/15","volumn":"2120.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"73.62%","time":"01\/16","volumn":"636.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"1.20","rise":"82.76%","time":"01\/20","volumn":"5143.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"1.36","rise":"107.13%","time":"01\/21","volumn":"4913.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"1.17","rise":"78.19%","time":"01\/22","volumn":"1.85\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"1.11","rise":"69.05%","time":"01\/23","volumn":"1569.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"1.19","rise":"81.24%","time":"01\/26","volumn":"1299.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"1.20","rise":"82.76%","time":"01\/27","volumn":"896.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"1.18","rise":"79.71%","time":"01\/28","volumn":"860.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"1.19","rise":"81.24%","time":"01\/29","volumn":"505.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"1.16","rise":"76.67%","time":"01\/30","volumn":"931.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"1.16","rise":"76.67%","time":"02\/02","volumn":"1432.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"1.17","rise":"78.19%","time":"02\/03","volumn":"596.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"1.11","rise":"69.05%","time":"02\/04","volumn":"1011.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"1.07","rise":"62.96%","time":"02\/05","volumn":"1308.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"1.10","rise":"67.53%","time":"02\/06","volumn":"731.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"1.05","rise":"59.91%","time":"02\/09","volumn":"464.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"1.05","rise":"59.91%","time":"02\/10","volumn":"853.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"1.04","rise":"58.39%","time":"02\/11","volumn":"323.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"0.95","rise":"44.49%","time":"02\/12","volumn":"1665.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"1.00","rise":"52.30%","time":"02\/13","volumn":"615.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"0.97","rise":"47.73%","time":"02\/17","volumn":"185.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"1.12","rise":"70.58%","time":"02\/18","volumn":"1042.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"1.20","rise":"82.76%","time":"02\/19","volumn":"776.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"1.20","rise":"82.76%","time":"02\/20","volumn":"407.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"1.26","rise":"91.90%","time":"02\/23","volumn":"4137.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"1.24","rise":"88.85%","time":"02\/24","volumn":"938.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"1.15","rise":"75.14%","time":"02\/25","volumn":"649.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"1.09","rise":"66.01%","time":"02\/26","volumn":"567.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"1.12","rise":"70.58%","time":"02\/27","volumn":"714.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"1.06","rise":"61.44%","time":"03\/02","volumn":"372.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"1.09","rise":"66.01%","time":"03\/03","volumn":"885.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"1.09","rise":"66.01%","time":"03\/04","volumn":"579.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"1.03","rise":"56.87%","time":"03\/05","volumn":"381.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"1.06","rise":"61.44%","time":"03\/06","volumn":"400.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"1.07","rise":"62.96%","time":"03\/09","volumn":"1297.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"1.15","rise":"75.14%","time":"03\/10","volumn":"620.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"1.16","rise":"76.67%","time":"03\/11","volumn":"722.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"1.17","rise":"78.19%","time":"03\/12","volumn":"540.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"1.11","rise":"69.05%","time":"03\/13","volumn":"696.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"1.14","rise":"73.62%","time":"03\/16","volumn":"363.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"1.16","rise":"76.67%","time":"03\/17","volumn":"312.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"1.14","rise":"73.62%","time":"03\/18","volumn":"260.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"1.13","rise":"72.10%","time":"03\/19","volumn":"124.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"1.07","rise":"62.96%","time":"03\/20","volumn":"646.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"1.12","rise":"70.58%","time":"03\/23","volumn":"338.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"1.06","rise":"61.44%","time":"03\/24","volumn":"347.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"1.02","rise":"55.35%","time":"03\/25","volumn":"1805.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"1.00","rise":"52.30%","time":"03\/26","volumn":"1093.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"1.16","rise":"76.67%","time":"03\/27","volumn":"2994.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"0.99","rise":"50.70%","time":"03\/30","volumn":"1290.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"0.98","rise":"50.02%","time":"03\/31","volumn":"591.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"0.98","rise":"49.01%","time":"04\/01","volumn":"1041.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"0.89","rise":"35.36%","time":"04\/02","volumn":"979.00"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"0.91","rise":"38.59%","time":"04\/06","volumn":"1172.00"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"0.94","rise":"42.78%","time":"04\/07","volumn":"940.00"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"0.90","rise":"37.07%","time":"04\/08","volumn":"838.00"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"0.83","rise":"26.41%","time":"04\/09","volumn":"674.00"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"0.84","rise":"27.93%","time":"04\/10","volumn":"262.00"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"0.86","rise":"30.89%","time":"04\/13","volumn":"465.00"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"0.89","rise":"35.39%","time":"04\/14","volumn":"728.00"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"0.95","rise":"44.06%","time":"04\/15","volumn":"1.12\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"0.99","rise":"50.47%","time":"04\/16","volumn":"508.00"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"1.02","rise":"55.35%","time":"04\/17","volumn":"1902.00"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"1.07","rise":"62.96%","time":"04\/20","volumn":"1873.00"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"1.08","rise":"64.48%","time":"04\/21","volumn":"1136.00"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"1.09","rise":"66.01%","time":"04\/22","volumn":"524.00"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"1.04","rise":"58.39%","time":"04\/23","volumn":"709.00"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"1.05","rise":"59.91%","time":"04\/24","volumn":"358.00"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"1.04","rise":"58.39%","time":"04\/27","volumn":"1119.00"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"0.98","rise":"49.92%","time":"04\/28","volumn":"381.00"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"0.95","rise":"45.40%","time":"04\/29","volumn":"1298.00"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"0.92","rise":"40.57%","time":"04\/30","volumn":"697.00"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"0.89","rise":"35.55%","time":"05\/01","volumn":"740.00"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"0.95","rise":"44.68%","time":"05\/04","volumn":"1356.00"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"0.93","rise":"40.88%","time":"05\/05","volumn":"174.00"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"0.91","rise":"37.91%","time":"05\/06","volumn":"619.00"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"0.91","rise":"38.59%","time":"05\/07","volumn":"240.00"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"0.90","rise":"37.07%","time":"05\/08","volumn":"618.00"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"0.88","rise":"34.33%","time":"05\/11","volumn":"854.00"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"0.88","rise":"34.02%","time":"05\/12","volumn":"153.00"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"0.82","rise":"24.89%","time":"05\/13","volumn":"1621.00"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"0.80","rise":"21.99%","time":"05\/14","volumn":"321.00"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"0.72","rise":"9.90%","time":"05\/15","volumn":"959.00"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"0.85","rise":"30.22%","time":"05\/18","volumn":"2553.00"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"0.86","rise":"30.23%","time":"05\/19","volumn":"294.00"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"0.86","rise":"31.42%","time":"05\/20","volumn":"369.00"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"0.82","rise":"25.07%","time":"05\/21","volumn":"390.00"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"0.78","rise":"18.37%","time":"05\/22","volumn":"1347.00"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"0.77","rise":"17.27%","time":"05\/26","volumn":"621.00"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"0.75","rise":"14.22%","time":"05\/27","volumn":"164.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"0.72","rise":"9.09%","time":"05\/28","volumn":"439.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"0.76","rise":"15.25%","time":"05\/29","volumn":"352.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"0.75","rise":"14.22%","time":"06\/01","volumn":"273.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"0.75","rise":"14.26%","time":"06\/02","volumn":"188.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"0.73","rise":"11.41%","time":"06\/03","volumn":"94.00"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"0.74","rise":"12.29%","time":"06\/04","volumn":"166.00"},{"date":"2026\/06\/05 \u661f\u671f\u4e94","price":"0.72","rise":"9.91%","time":"06\/05","volumn":"182.00"},{"date":"2026\/06\/08 \u661f\u671f\u4e00","price":"0.73","rise":"11.13%","time":"06\/08","volumn":"71.00"},{"date":"2026\/06\/09 \u661f\u671f\u4e8c","price":"0.72","rise":"9.15%","time":"06\/09","volumn":"545.00"},{"date":"2026\/06\/10 \u661f\u671f\u4e09","price":"0.71","rise":"8.15%","time":"06\/10","volumn":"584.00"},{"date":"2026\/06\/11 \u661f\u671f\u56db","price":"0.69","rise":"5.85%","time":"06\/11","volumn":"381.00"},{"date":"2026\/06\/12 \u661f\u671f\u4e94","price":"0.72","rise":"8.91%","time":"06\/12","volumn":"561.00"},{"date":"2026\/06\/15 \u661f\u671f\u4e00","price":"0.67","rise":"1.28%","time":"06\/15","volumn":"482.00"},{"date":"2026\/06\/16 \u661f\u671f\u4e8c","price":"0.67","rise":"2.10%","time":"06\/16","volumn":"151.00"},{"date":"2026\/06\/17 \u661f\u671f\u4e09","price":"0.67","rise":"2.59%","time":"06\/17","volumn":"270.00"},{"date":"2026\/06\/18 \u661f\u671f\u56db","price":"0.67","rise":"1.74%","time":"06\/18","volumn":"603.00"},{"date":"2026\/06\/22 \u661f\u671f\u4e00","price":"0.66","rise":"0.40%","time":"06\/22","volumn":"138.00"},{"date":"2026\/06\/23 \u661f\u671f\u4e8c","price":"0.69","rise":"5.41%","time":"06\/23","volumn":"238.00"},{"date":"2026\/06\/24 \u661f\u671f\u4e09","price":"0.72","rise":"10.42%","time":"06\/24","volumn":"179.00"},{"date":"2026\/06\/25 \u661f\u671f\u56db","price":"0.69","rise":"5.10%","time":"06\/25","volumn":"610.00"},{"date":"2026\/06\/26 \u661f\u671f\u4e94","price":"0.72","rise":"9.96%","time":"06\/26","volumn":"279.00"},{"date":"2026\/06\/29 \u661f\u671f\u4e00","price":"0.74","rise":"12.64%","time":"06\/29","volumn":"218.00"},{"date":"2026\/06\/30 \u661f\u671f\u4e8c","price":"0.72","rise":"9.55%","time":"06\/30","volumn":"206.00"},{"date":"2026\/07\/01 \u661f\u671f\u4e09","price":"0.71","rise":"8.29%","time":"07\/01","volumn":"125.00"},{"date":"2026\/07\/02 \u661f\u671f\u56db","price":"0.72","rise":"8.91%","time":"07\/02","volumn":"206.00"},{"date":"2026\/07\/06 \u661f\u671f\u4e00","price":"0.73","rise":"11.18%","time":"07\/06","volumn":"123.00"},{"date":"2026\/07\/07 \u661f\u671f\u4e8c","price":"0.70","rise":"6.64%","time":"07\/07","volumn":"104.00"},{"date":"2026\/07\/08 \u661f\u671f\u4e09","price":"0.70","rise":"6.69%","time":"07\/08","volumn":"110.00"},{"date":"2026\/07\/09 \u661f\u671f\u56db","price":"0.50","rise":"-23.44%","time":"07\/09","volumn":"5335.00"},{"date":"2026\/07\/10 \u661f\u671f\u4e94","price":"0.48","rise":"-26.42%","time":"07\/10","volumn":"661.00"},{"date":"2026\/07\/13 \u661f\u671f\u4e00","price":"0.32","rise":"-50.94%","time":"07\/13","volumn":"5637.00"},{"date":"2026\/07\/14 \u661f\u671f\u4e8c","price":"0.36","rise":"-45.63%","time":"07\/14","volumn":"46.92\u4e07"},{"date":"2026\/07\/15 \u661f\u671f\u4e09","price":"0.30","rise":"-54.36%","time":"07\/15","volumn":"2.02\u4e07"},{"date":"2026\/07\/16 \u661f\u671f\u56db","price":"0.30","rise":"-54.71%","time":"07\/16","volumn":"9173.00"},{"date":"2026\/07\/17 \u661f\u671f\u4e94","price":"0.29","rise":"-55.09%","time":"07\/17","volumn":"6627.00"},{"date":"2026\/07\/20 \u661f\u671f\u4e00","price":"0.29","rise":"-55.99%","time":"07\/20","volumn":"5623.00"},{"date":"2026\/07\/21 \u661f\u671f\u4e8c","price":"0.29","rise":"-56.14%","time":"07\/21","volumn":"3495.00"},{"date":"2026\/07\/22 \u661f\u671f\u4e09","price":"0.28","rise":"-58.09%","time":"07\/22","volumn":"2754.00"},{"date":"2026\/07\/23 \u661f\u671f\u56db","price":"0.26","rise":"-60.40%","time":"07\/23","volumn":"2504.00"},{"date":"2026\/07\/24 \u661f\u671f\u4e94","price":"0.25","rise":"-61.82%","time":"07\/24","volumn":"2849.00"}],"points":"240"}}

aeon_360图片

查看22万张图片

没有更多结果了~

意见反馈
页面反馈