360搜索

{"amount":"7.25\u4e07","changeAmount":"-0.01","close":"1.15","currentPrice":"1.14","currenttime":"2026-01-17 06:59:31","e":{"@attributes":{"datetime":"2026-01-17 06:59:31","e1":"1.14","e2":"-0.01","e3":"(-0.87%)"}},"fiveDaysTtendency":{"cx":{"o":["01\/13","01\/14","01\/15","01\/16","01\/17"]},"cy":{"o":["1.18","1.15","1.11","1.08","1.05"]},"cyrate":{"o":["5.37%","2.46%","-0.44%","-3.34%","-6.24%"]},"p":[{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"0","time":"02:35","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"0.01%","time":"03:05","volumn":"71.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.13","rise":"0.90%","time":"03:10","volumn":"6.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.13","rise":"0.90%","time":"03:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.13","rise":"0.90%","time":"03:20","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.13","rise":"0.90%","time":"03:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.13","rise":"0.90%","time":"03:30","volumn":"17.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.44%","time":"03:35","volumn":"1.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.44%","time":"03:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.71%","time":"03:45","volumn":"10.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.76%","time":"03:50","volumn":"26.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.76%","time":"03:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.10","rise":"-1.73%","time":"04:00","volumn":"32.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.13","rise":"0.90%","time":"21:35","volumn":"78.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.15","rise":"2.69%","time":"21:40","volumn":"26.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.11","rise":"-0.79%","time":"21:45","volumn":"35.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.13","rise":"0.90%","time":"21:50","volumn":"94.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.13","rise":"0.90%","time":"21:55","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.13","rise":"0.90%","time":"22:00","volumn":"5.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.13","rise":"0.90%","time":"22:05","volumn":"64.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.10","rise":"-1.78%","time":"22:10","volumn":"97.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.10","rise":"-1.78%","time":"22:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.10","rise":"-1.33%","time":"22:20","volumn":"16.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.10","rise":"-1.33%","time":"22:25","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.12","rise":"-0.26%","time":"22:30","volumn":"37.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.09","rise":"-2.22%","time":"22:35","volumn":"153.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.09","rise":"-2.67%","time":"22:40","volumn":"4.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.09","rise":"-2.67%","time":"22:45","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.09","rise":"-2.67%","time":"22:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.56%","time":"22:55","volumn":"123.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.56%","time":"23:00","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.56%","time":"23:05","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.56%","time":"23:10","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.56%","time":"23:15","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.56%","time":"23:20","volumn":"26.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.56%","time":"23:25","volumn":"55.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.56%","time":"23:30","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.48%","time":"23:35","volumn":"50.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.48%","time":"23:40","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.12%","time":"23:45","volumn":"15.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.08","rise":"-3.12%","time":"23:50","volumn":"0"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.09","rise":"-2.68%","time":"23:55","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.06","rise":"-5.35%","time":"00:00","volumn":"239.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.09","rise":"-2.88%","time":"00:05","volumn":"52.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.09","rise":"-2.88%","time":"00:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.09","rise":"-2.88%","time":"00:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.09","rise":"-2.88%","time":"00:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.56%","time":"00:25","volumn":"9.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.56%","time":"00:30","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.56%","time":"00:35","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.56%","time":"00:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.56%","time":"00:45","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.57%","time":"00:50","volumn":"19.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"00:55","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"01:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"01:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"01:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"01:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"01:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"01:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"01:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"01:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"01:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.70%","time":"01:45","volumn":"27.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.70%","time":"01:50","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.13%","time":"01:55","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.13%","time":"02:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.13%","time":"02:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"02:10","volumn":"15.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"02:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"02:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.01%","time":"02:25","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.01%","time":"02:30","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"02:35","volumn":"8.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"02:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"02:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"02:50","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"02:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"03:00","volumn":"6.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"03:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"03:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"03:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.01%","time":"03:20","volumn":"7.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.01%","time":"03:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.01%","time":"03:30","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.01%","time":"03:35","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.01%","time":"03:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.01%","time":"03:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.84%","time":"03:50","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.01%","time":"03:55","volumn":"2.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.09","rise":"-2.67%","time":"04:00","volumn":"652.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.06","rise":"-5.35%","time":"21:35","volumn":"18.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.06","rise":"-5.35%","time":"21:40","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.05","rise":"-6.23%","time":"21:45","volumn":"677.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.05","rise":"-6.24%","time":"21:50","volumn":"66.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.05","rise":"-6.24%","time":"21:55","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.05","rise":"-6.24%","time":"22:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.06","rise":"-5.42%","time":"22:05","volumn":"205.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.06","rise":"-5.42%","time":"22:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.06","rise":"-5.42%","time":"22:15","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.06","rise":"-5.42%","time":"22:20","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.06","rise":"-5.42%","time":"22:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.06","rise":"-5.42%","time":"22:30","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"22:35","volumn":"160.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.68%","time":"22:40","volumn":"16.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.68%","time":"22:45","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.08","rise":"-3.12%","time":"22:50","volumn":"1.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"22:55","volumn":"22.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"23:00","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"23:05","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.07","rise":"-4.46%","time":"23:10","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.11","rise":"-0.88%","time":"23:15","volumn":"25.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.13","rise":"0.90%","time":"23:20","volumn":"114.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.13","rise":"0.90%","time":"23:25","volumn":"0"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.14","rise":"1.79%","time":"23:30","volumn":"69.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.14","rise":"1.35%","time":"23:35","volumn":"137.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.14","rise":"1.37%","time":"23:40","volumn":"187.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.14","rise":"1.79%","time":"23:45","volumn":"99.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.14","rise":"1.79%","time":"23:50","volumn":"32.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.14","rise":"1.79%","time":"23:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"1.79%","time":"00:00","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"1.79%","time":"00:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"1.79%","time":"00:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"1.79%","time":"00:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.12","rise":"0.01%","time":"00:20","volumn":"403.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.12","rise":"0.01%","time":"00:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.12","rise":"0.01%","time":"00:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.12","rise":"0.01%","time":"00:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.79%","time":"00:40","volumn":"117.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.79%","time":"00:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.79%","time":"00:50","volumn":"17.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.79%","time":"00:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.79%","time":"01:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.78%","time":"01:05","volumn":"13.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.78%","time":"01:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.78%","time":"01:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.78%","time":"01:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.78%","time":"01:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.78%","time":"01:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.78%","time":"01:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.78%","time":"01:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.78%","time":"01:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.09","rise":"-2.33%","time":"01:50","volumn":"64.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.09","rise":"-2.33%","time":"01:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.09","rise":"-2.33%","time":"02:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.09","rise":"-2.33%","time":"02:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.09","rise":"-2.33%","time":"02:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.09","rise":"-2.33%","time":"02:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.09","rise":"-2.33%","time":"02:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.09","rise":"-2.33%","time":"02:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.09","rise":"-2.33%","time":"02:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"02:35","volumn":"109.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"02:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"02:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"02:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"02:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"03:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"03:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"03:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"03:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"03:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"03:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-2.01%","time":"03:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.10","rise":"-1.78%","time":"03:35","volumn":"31.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-1.11%","time":"03:40","volumn":"45.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-1.11%","time":"03:45","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-1.11%","time":"03:50","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-1.11%","time":"03:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-1.11%","time":"04:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-1.11%","time":"21:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-1.11%","time":"21:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.09","rise":"-2.65%","time":"21:45","volumn":"32.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"1.79%","time":"21:50","volumn":"205.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"1.79%","time":"21:55","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-0.88%","time":"22:00","volumn":"117.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-0.88%","time":"22:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-0.88%","time":"22:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-0.88%","time":"22:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-0.88%","time":"22:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-0.88%","time":"22:25","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-0.44%","time":"22:30","volumn":"46.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-0.44%","time":"22:35","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-0.44%","time":"22:40","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.11","rise":"-0.44%","time":"22:45","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.12","rise":"0.02%","time":"22:50","volumn":"2.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.13","rise":"0.90%","time":"22:55","volumn":"52.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.13","rise":"0.90%","time":"23:00","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.13","rise":"0.90%","time":"23:05","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.13","rise":"0.90%","time":"23:10","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.13","rise":"0.90%","time":"23:15","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.13","rise":"0.90%","time":"23:20","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"1.79%","time":"23:25","volumn":"29.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.14","rise":"1.79%","time":"23:30","volumn":"0"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.12","rise":"0.01%","time":"23:35","volumn":"475.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"2.24%","time":"23:40","volumn":"93.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"2.24%","time":"23:45","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.12","rise":"0.02%","time":"23:50","volumn":"1.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.12","rise":"0.02%","time":"23:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"0.02%","time":"00:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"00:05","volumn":"12.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"0.16%","time":"00:10","volumn":"13.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"0.16%","time":"00:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"0.16%","time":"00:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"0.16%","time":"00:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"0.16%","time":"00:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"0.16%","time":"00:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"0.16%","time":"00:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"0.16%","time":"00:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.47%","time":"00:50","volumn":"158.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.47%","time":"00:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.18","rise":"5.37%","time":"01:00","volumn":"9.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.47%","time":"01:05","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.18","rise":"5.37%","time":"01:10","volumn":"54.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.18","rise":"5.37%","time":"01:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.18","rise":"5.37%","time":"01:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.18","rise":"5.37%","time":"01:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.47%","time":"01:30","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.47%","time":"01:35","volumn":"6.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"3.58%","time":"01:40","volumn":"38.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"3.58%","time":"01:45","volumn":"3.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"3.58%","time":"01:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"3.58%","time":"01:55","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.03%","time":"02:00","volumn":"50.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"3.58%","time":"02:05","volumn":"249.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"3.58%","time":"02:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.47%","time":"02:15","volumn":"8.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.47%","time":"02:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.47%","time":"02:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.47%","time":"02:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.47%","time":"02:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"3.58%","time":"02:40","volumn":"114.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"3.58%","time":"02:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.16","rise":"3.58%","time":"02:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"02:55","volumn":"7.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"03:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"03:05","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"0.90%","time":"03:10","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.13","rise":"0.90%","time":"03:15","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.24%","time":"03:20","volumn":"2.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.24%","time":"03:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.24%","time":"03:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.24%","time":"03:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.24%","time":"03:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.24%","time":"03:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.24%","time":"03:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.24%","time":"03:55","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.69%","time":"04:00","volumn":"285.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.69%","time":"21:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.69%","time":"21:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.69%","time":"21:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.69%","time":"21:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"21:55","volumn":"59.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"22:00","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.47%","time":"22:05","volumn":"104.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.45%","time":"22:10","volumn":"4.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.45%","time":"22:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.45%","time":"22:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.45%","time":"22:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"4.45%","time":"22:30","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.70%","time":"22:35","volumn":"15.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.70%","time":"22:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.70%","time":"22:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.70%","time":"22:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.69%","time":"22:55","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"2.69%","time":"23:00","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"23:05","volumn":"10.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"23:10","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"23:15","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"23:20","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"23:25","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"23:30","volumn":"1.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"23:35","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"23:40","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"23:45","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"23:50","volumn":"0"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"1.79%","time":"23:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"0.31%","time":"00:00","volumn":"14.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"0.31%","time":"00:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.86%","time":"00:10","volumn":"59.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.86%","time":"00:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.86%","time":"00:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.86%","time":"00:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.86%","time":"00:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.86%","time":"00:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.86%","time":"00:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.86%","time":"00:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-0.88%","time":"00:50","volumn":"27.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-0.32%","time":"00:55","volumn":"52.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-0.32%","time":"01:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-0.32%","time":"01:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-0.32%","time":"01:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-0.32%","time":"01:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-0.32%","time":"01:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.90%","time":"01:25","volumn":"21.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.90%","time":"01:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.90%","time":"01:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"0.01%","time":"01:40","volumn":"20.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"0.01%","time":"01:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"0.01%","time":"01:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"0.01%","time":"01:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"0.01%","time":"02:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"0.01%","time":"02:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"2.69%","time":"02:10","volumn":"80.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"2.69%","time":"02:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"2.69%","time":"02:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"2.69%","time":"02:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"2.69%","time":"02:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"2.69%","time":"02:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"2.69%","time":"02:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"02:45","volumn":"116.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"02:50","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"02:55","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"03:00","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"03:05","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"03:10","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"03:15","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"03:20","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"03:25","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"03:30","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"03:35","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"03:40","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"03:45","volumn":"0"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"0.92%","time":"03:50","volumn":"1.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"0.01%","time":"03:55","volumn":"3.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.14","rise":"1.79%","time":"04:00","volumn":"1.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"493.42","ratio":"-0.18%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"691.66","ratio":"-0.08%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"621.26","ratio":"-0.08%"}],"marketCapitalization":"1380.07\u4e07","maxPrice":"1.17","minPrice":"1.11","monthlyTendency":{"cx":{"o":["2025\/12\/18","2026\/01\/16"]},"cy":{"o":["1.24","1.18","1.12","1.07","1.01"]},"cyrate":{"o":["22.77%","17.33%","11.88%","6.44%","0.99%"]},"p":[{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.01","rise":"0","time":"12\/18","volumn":"1008.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.08","rise":"6.93%","time":"12\/19","volumn":"2917.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.04","rise":"2.97%","time":"12\/22","volumn":"2069.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"1.98%","time":"12\/23","volumn":"1491.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"3.96%","time":"12\/24","volumn":"1337.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.02","rise":"0.99%","time":"12\/26","volumn":"1312.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.02","rise":"0.99%","time":"12\/29","volumn":"909.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"6.93%","time":"12\/30","volumn":"1416.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"8.91%","time":"12\/31","volumn":"4907.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.11","rise":"9.90%","time":"01\/02","volumn":"1779.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.13","rise":"11.88%","time":"01\/05","volumn":"4031.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.24","rise":"22.77%","time":"01\/06","volumn":"1725.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.18","rise":"16.83%","time":"01\/07","volumn":"1688.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.09","rise":"7.92%","time":"01\/08","volumn":"2144.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.08","rise":"6.93%","time":"01\/09","volumn":"875.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.10","rise":"8.96%","time":"01\/12","volumn":"1394.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.09","rise":"7.92%","time":"01\/13","volumn":"2000.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.11","rise":"9.65%","time":"01\/14","volumn":"2376.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"13.86%","time":"01\/15","volumn":"2120.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"12.87%","time":"01\/16","volumn":"636.00"}],"points":"20"},"open":"1.12","priceChangeRatio":"-0.87%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"AEON Biopharma","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.17","1.16","1.14","1.12","1.11"]},"cyrate":{"o":["1.74%","0.43%","-0.87%","-2.17%","-3.48%"]},"p":[{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:31","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:32","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:33","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:34","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:35","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:36","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:37","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:38","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:39","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:40","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:41","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:42","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:43","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:44","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:45","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:46","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:47","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:48","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:49","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:50","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:51","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"21:52","volumn":"22.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"21:53","volumn":"81.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"21:54","volumn":"81.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"21:55","volumn":"81.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"21:56","volumn":"81.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"21:57","volumn":"83.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"21:58","volumn":"83.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"21:59","volumn":"83.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"22:00","volumn":"83.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.74%","time":"22:01","volumn":"161.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.74%","time":"22:02","volumn":"161.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.74%","time":"22:03","volumn":"188.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.74%","time":"22:04","volumn":"188.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.74%","time":"22:05","volumn":"188.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:06","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:07","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:08","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:09","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:10","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:11","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:12","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:13","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:14","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:15","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:16","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:17","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:18","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:19","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:20","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:21","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:22","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:23","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:24","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:25","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:26","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:27","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:28","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:29","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.17","rise":"1.71%","time":"22:30","volumn":"192.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:31","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:32","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:33","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:34","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:35","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:36","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:37","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:38","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:39","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:40","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:41","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:42","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:43","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:44","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:45","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:46","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:47","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:48","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:49","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.01%","time":"22:50","volumn":"208.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:51","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:52","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:53","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:54","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:55","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:56","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:57","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:58","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"22:59","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:00","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:01","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:02","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.15","rise":"0.00%","time":"23:03","volumn":"219.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:04","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:05","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:06","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:07","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:08","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:09","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:10","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:11","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:12","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:13","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:14","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:15","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:16","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:17","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:18","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:19","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:20","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:21","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:22","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:23","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:24","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:25","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:26","volumn":"229.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:27","volumn":"230.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:28","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:29","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:30","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:31","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:32","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:33","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:34","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:35","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:36","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:37","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:38","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:39","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:40","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:41","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:42","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:43","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:44","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:45","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:46","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:47","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:48","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:49","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:50","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:51","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:52","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:53","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:54","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-0.87%","time":"23:55","volumn":"231.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-2.31%","time":"23:56","volumn":"245.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-2.31%","time":"23:57","volumn":"245.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-2.31%","time":"23:58","volumn":"245.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.12","rise":"-2.31%","time":"23:59","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.31%","time":"00:00","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.31%","time":"00:01","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.31%","time":"00:02","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.31%","time":"00:03","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.31%","time":"00:04","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.31%","time":"00:05","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.31%","time":"00:06","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.31%","time":"00:07","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.31%","time":"00:08","volumn":"245.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:09","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:10","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:11","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:12","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:13","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:14","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:15","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:16","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:17","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:18","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:19","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:20","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:21","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:22","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:23","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:24","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:25","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:26","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:27","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:28","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:29","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:30","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:31","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:32","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:33","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:34","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:35","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:36","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:37","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:38","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:39","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:40","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:41","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:42","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:43","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:44","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:45","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:46","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:47","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.78%","time":"00:48","volumn":"304.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-3.48%","time":"00:49","volumn":"332.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-3.48%","time":"00:50","volumn":"332.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-3.04%","time":"00:51","volumn":"333.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.11","rise":"-3.47%","time":"00:52","volumn":"347.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"00:53","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"00:54","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"00:55","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"00:56","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"00:57","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"00:58","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"00:59","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:00","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:01","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:02","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:03","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:04","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:05","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:06","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:07","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:08","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:09","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:10","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:11","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:12","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:13","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:14","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:15","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:16","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:17","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:18","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:19","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:20","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:21","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.93%","time":"01:22","volumn":"385.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:23","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:24","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:25","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:26","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:27","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:28","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:29","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:30","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:31","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:32","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:33","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:34","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.74%","time":"01:35","volumn":"406.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:36","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:37","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:38","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:39","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:40","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:41","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:42","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:43","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:44","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:45","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:46","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:47","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:48","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:49","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:50","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:51","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:52","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:53","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:54","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:55","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:56","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:57","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:58","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"01:59","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"02:00","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"02:01","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"02:02","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"02:03","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"02:04","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"02:05","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"02:06","volumn":"426.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:07","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:08","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:09","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:10","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:11","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:12","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:13","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:14","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:15","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:16","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:17","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:18","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:19","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:20","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:21","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:22","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:23","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:24","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:25","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:26","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:27","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:28","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:29","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:30","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:31","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:32","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:33","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:34","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:35","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:36","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:37","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:38","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:39","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:40","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:41","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:42","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.15","rise":"0.00%","time":"02:43","volumn":"507.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:44","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:45","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:46","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:47","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:48","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:49","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:50","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:51","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:52","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:53","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:54","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:55","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:56","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:57","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:58","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"02:59","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:00","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:01","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:02","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:03","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:04","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:05","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:06","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:07","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:08","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:09","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:10","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:11","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:12","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:13","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:14","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:15","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:16","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:17","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:18","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:19","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:20","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:21","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:22","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:23","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:24","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:25","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:26","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:27","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:28","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:29","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:30","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:31","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:32","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:33","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:34","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:35","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:36","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:37","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:38","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:39","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:40","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:41","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:42","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:43","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:44","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:45","volumn":"623.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:46","volumn":"624.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:47","volumn":"624.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:48","volumn":"625.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:49","volumn":"625.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:50","volumn":"625.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.13","rise":"-1.72%","time":"03:51","volumn":"625.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"03:52","volumn":"628.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"03:53","volumn":"628.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"03:54","volumn":"628.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"03:55","volumn":"628.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"03:56","volumn":"628.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"03:57","volumn":"628.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"03:58","volumn":"628.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.12","rise":"-2.61%","time":"03:59","volumn":"628.00"},{"date":"2026\/01\/17 \u661f\u671f\u516d","price":"1.14","rise":"-0.87%","time":"04:00","volumn":"631.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"AEON Biopharma[AEON]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/AMEX_AEON.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/AMEX\/AEON.html?from=360search","volume":"6.37\u4e07","yearlyTendency":{"cx":{"o":["2025\/02\/03","2026\/01\/16"]},"cy":{"o":["10.08","7.66","5.24","2.82","0.40"]},"cyrate":{"o":["7.69%","-18.16%","-44.02%","-69.87%","-95.73%"]},"p":[{"date":"2025\/02\/03 \u661f\u671f\u4e00","price":"9.36","rise":"0","time":"02\/03","volumn":"2.94\u4e07"},{"date":"2025\/02\/04 \u661f\u671f\u4e8c","price":"9.01","rise":"-3.69%","time":"02\/04","volumn":"2.39\u4e07"},{"date":"2025\/02\/05 \u661f\u671f\u4e09","price":"8.68","rise":"-7.31%","time":"02\/05","volumn":"1.87\u4e07"},{"date":"2025\/02\/06 \u661f\u671f\u56db","price":"10.08","rise":"7.69%","time":"02\/06","volumn":"6.41\u4e07"},{"date":"2025\/02\/07 \u661f\u671f\u4e94","price":"9.38","rise":"0.23%","time":"02\/07","volumn":"3.68\u4e07"},{"date":"2025\/02\/10 \u661f\u671f\u4e00","price":"9.35","rise":"-0.08%","time":"02\/10","volumn":"5.10\u4e07"},{"date":"2025\/02\/11 \u661f\u671f\u4e8c","price":"9.74","rise":"4.08%","time":"02\/11","volumn":"7.72\u4e07"},{"date":"2025\/02\/12 \u661f\u671f\u4e09","price":"9.79","rise":"4.62%","time":"02\/12","volumn":"5.74\u4e07"},{"date":"2025\/02\/13 \u661f\u671f\u56db","price":"9.36","rise":"0.00%","time":"02\/13","volumn":"3.68\u4e07"},{"date":"2025\/02\/14 \u661f\u671f\u4e94","price":"9.29","rise":"-0.77%","time":"02\/14","volumn":"3.08\u4e07"},{"date":"2025\/02\/18 \u661f\u671f\u4e8c","price":"7.85","rise":"-16.15%","time":"02\/18","volumn":"7.49\u4e07"},{"date":"2025\/02\/19 \u661f\u671f\u4e09","price":"8.28","rise":"-11.54%","time":"02\/19","volumn":"25.76\u4e07"},{"date":"2025\/02\/20 \u661f\u671f\u56db","price":"7.73","rise":"-17.46%","time":"02\/20","volumn":"5.86\u4e07"},{"date":"2025\/02\/21 \u661f\u671f\u4e94","price":"8.66","rise":"-7.46%","time":"02\/21","volumn":"18.95\u4e07"},{"date":"2025\/02\/24 \u661f\u671f\u4e00","price":"4.86","rise":"-48.08%","time":"02\/24","volumn":"13.14\u4e07"},{"date":"2025\/02\/26 \u661f\u671f\u4e09","price":"1.42","rise":"-84.83%","time":"02\/26","volumn":"4.53\u4e07"},{"date":"2025\/02\/27 \u661f\u671f\u56db","price":"0.85","rise":"-90.92%","time":"02\/27","volumn":"4.98\u4e07"},{"date":"2025\/02\/28 \u661f\u671f\u4e94","price":"0.75","rise":"-91.99%","time":"02\/28","volumn":"3.97\u4e07"},{"date":"2025\/03\/03 \u661f\u671f\u4e00","price":"0.61","rise":"-93.48%","time":"03\/03","volumn":"2.20\u4e07"},{"date":"2025\/03\/04 \u661f\u671f\u4e8c","price":"0.48","rise":"-94.87%","time":"03\/04","volumn":"14.96\u4e07"},{"date":"2025\/03\/05 \u661f\u671f\u4e09","price":"0.47","rise":"-94.93%","time":"03\/05","volumn":"1.95\u4e07"},{"date":"2025\/03\/06 \u661f\u671f\u56db","price":"0.71","rise":"-92.41%","time":"03\/06","volumn":"60.16\u4e07"},{"date":"2025\/03\/07 \u661f\u671f\u4e94","price":"0.66","rise":"-92.95%","time":"03\/07","volumn":"2.90\u4e07"},{"date":"2025\/03\/10 \u661f\u671f\u4e00","price":"0.92","rise":"-90.17%","time":"03\/10","volumn":"73.83\u4e07"},{"date":"2025\/03\/11 \u661f\u671f\u4e8c","price":"0.70","rise":"-92.52%","time":"03\/11","volumn":"3.45\u4e07"},{"date":"2025\/03\/12 \u661f\u671f\u4e09","price":"0.65","rise":"-93.06%","time":"03\/12","volumn":"1.07\u4e07"},{"date":"2025\/03\/13 \u661f\u671f\u56db","price":"0.60","rise":"-93.58%","time":"03\/13","volumn":"1.65\u4e07"},{"date":"2025\/03\/14 \u661f\u671f\u4e94","price":"0.66","rise":"-92.93%","time":"03\/14","volumn":"9268.00"},{"date":"2025\/03\/17 \u661f\u671f\u4e00","price":"0.73","rise":"-92.20%","time":"03\/17","volumn":"9936.00"},{"date":"2025\/03\/18 \u661f\u671f\u4e8c","price":"0.75","rise":"-91.99%","time":"03\/18","volumn":"9505.00"},{"date":"2025\/03\/19 \u661f\u671f\u4e09","price":"0.75","rise":"-91.99%","time":"03\/19","volumn":"5695.00"},{"date":"2025\/03\/20 \u661f\u671f\u56db","price":"0.72","rise":"-92.25%","time":"03\/20","volumn":"1.70\u4e07"},{"date":"2025\/03\/21 \u661f\u671f\u4e94","price":"0.67","rise":"-92.84%","time":"03\/21","volumn":"4585.00"},{"date":"2025\/03\/24 \u661f\u671f\u4e00","price":"0.72","rise":"-92.27%","time":"03\/24","volumn":"5167.00"},{"date":"2025\/03\/25 \u661f\u671f\u4e8c","price":"0.67","rise":"-92.83%","time":"03\/25","volumn":"2928.00"},{"date":"2025\/03\/26 \u661f\u671f\u4e09","price":"0.70","rise":"-92.52%","time":"03\/26","volumn":"5610.00"},{"date":"2025\/03\/27 \u661f\u671f\u56db","price":"0.64","rise":"-93.16%","time":"03\/27","volumn":"3632.00"},{"date":"2025\/03\/28 \u661f\u671f\u4e94","price":"0.59","rise":"-93.66%","time":"03\/28","volumn":"4965.00"},{"date":"2025\/03\/31 \u661f\u671f\u4e00","price":"0.58","rise":"-93.81%","time":"03\/31","volumn":"4506.00"},{"date":"2025\/04\/01 \u661f\u671f\u4e8c","price":"0.59","rise":"-93.66%","time":"04\/01","volumn":"1.90\u4e07"},{"date":"2025\/04\/02 \u661f\u671f\u4e09","price":"0.54","rise":"-94.22%","time":"04\/02","volumn":"6115.00"},{"date":"2025\/04\/03 \u661f\u671f\u56db","price":"0.53","rise":"-94.32%","time":"04\/03","volumn":"1440.00"},{"date":"2025\/04\/04 \u661f\u671f\u4e94","price":"0.47","rise":"-95.02%","time":"04\/04","volumn":"3894.00"},{"date":"2025\/04\/07 \u661f\u671f\u4e00","price":"0.42","rise":"-95.55%","time":"04\/07","volumn":"5710.00"},{"date":"2025\/04\/08 \u661f\u671f\u4e8c","price":"0.43","rise":"-95.45%","time":"04\/08","volumn":"3624.00"},{"date":"2025\/04\/09 \u661f\u671f\u4e09","price":"0.43","rise":"-95.42%","time":"04\/09","volumn":"7219.00"},{"date":"2025\/04\/10 \u661f\u671f\u56db","price":"0.41","rise":"-95.63%","time":"04\/10","volumn":"2804.00"},{"date":"2025\/04\/11 \u661f\u671f\u4e94","price":"0.40","rise":"-95.73%","time":"04\/11","volumn":"3856.00"},{"date":"2025\/04\/14 \u661f\u671f\u4e00","price":"0.41","rise":"-95.62%","time":"04\/14","volumn":"3933.00"},{"date":"2025\/04\/15 \u661f\u671f\u4e8c","price":"0.41","rise":"-95.65%","time":"04\/15","volumn":"1545.00"},{"date":"2025\/04\/16 \u661f\u671f\u4e09","price":"0.40","rise":"-95.73%","time":"04\/16","volumn":"1164.00"},{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"0.41","rise":"-95.67%","time":"04\/17","volumn":"3304.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"0.40","rise":"-95.73%","time":"04\/21","volumn":"2030.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"0.41","rise":"-95.67%","time":"04\/22","volumn":"3282.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"0.44","rise":"-95.30%","time":"04\/23","volumn":"6408.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"0.46","rise":"-95.09%","time":"04\/24","volumn":"3303.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"0.43","rise":"-95.40%","time":"04\/25","volumn":"2124.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"0.42","rise":"-95.51%","time":"04\/28","volumn":"1432.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"0.41","rise":"-95.62%","time":"04\/29","volumn":"1271.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"0.43","rise":"-95.37%","time":"04\/30","volumn":"2080.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"0.44","rise":"-95.33%","time":"05\/01","volumn":"1889.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"0.50","rise":"-94.64%","time":"05\/02","volumn":"5049.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"0.53","rise":"-94.30%","time":"05\/05","volumn":"8164.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"0.49","rise":"-94.72%","time":"05\/06","volumn":"2923.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"0.48","rise":"-94.87%","time":"05\/07","volumn":"1292.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"0.46","rise":"-95.11%","time":"05\/08","volumn":"1979.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"0.47","rise":"-94.94%","time":"05\/09","volumn":"1881.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"0.49","rise":"-94.74%","time":"05\/12","volumn":"2951.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"0.50","rise":"-94.63%","time":"05\/13","volumn":"3438.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"0.50","rise":"-94.68%","time":"05\/14","volumn":"2006.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"0.49","rise":"-94.73%","time":"05\/15","volumn":"2362.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"0.50","rise":"-94.66%","time":"05\/16","volumn":"8337.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"0.51","rise":"-94.56%","time":"05\/19","volumn":"2333.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"0.51","rise":"-94.57%","time":"05\/20","volumn":"1996.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"0.49","rise":"-94.81%","time":"05\/21","volumn":"3784.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"0.55","rise":"-94.13%","time":"05\/22","volumn":"4173.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"0.53","rise":"-94.29%","time":"05\/23","volumn":"2370.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"0.61","rise":"-93.51%","time":"05\/27","volumn":"29.89\u4e07"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"0.62","rise":"-93.39%","time":"05\/28","volumn":"1.01\u4e07"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"0.60","rise":"-93.56%","time":"05\/29","volumn":"5122.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"0.58","rise":"-93.85%","time":"05\/30","volumn":"2083.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"0.55","rise":"-94.12%","time":"06\/02","volumn":"3932.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"0.59","rise":"-93.70%","time":"06\/03","volumn":"2298.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"0.65","rise":"-93.01%","time":"06\/04","volumn":"8025.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"0.73","rise":"-92.20%","time":"06\/05","volumn":"6705.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"0.82","rise":"-91.24%","time":"06\/06","volumn":"6506.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"0.87","rise":"-90.68%","time":"06\/09","volumn":"1.17\u4e07"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"0.94","rise":"-89.96%","time":"06\/10","volumn":"4709.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"0.97","rise":"-89.68%","time":"06\/11","volumn":"7930.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"0.89","rise":"-90.47%","time":"06\/12","volumn":"4784.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"0.91","rise":"-90.26%","time":"06\/13","volumn":"3930.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"0.85","rise":"-90.90%","time":"06\/16","volumn":"2801.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"0.76","rise":"-91.83%","time":"06\/17","volumn":"4854.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"0.77","rise":"-91.77%","time":"06\/18","volumn":"1478.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"0.74","rise":"-92.05%","time":"06\/20","volumn":"2299.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"0.71","rise":"-92.44%","time":"06\/23","volumn":"1819.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"0.71","rise":"-92.44%","time":"06\/24","volumn":"1694.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"0.75","rise":"-91.96%","time":"06\/25","volumn":"5653.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"0.76","rise":"-91.85%","time":"06\/26","volumn":"2147.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"0.76","rise":"-91.89%","time":"06\/27","volumn":"1361.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"0.76","rise":"-91.88%","time":"06\/30","volumn":"2211.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"0.80","rise":"-91.48%","time":"07\/01","volumn":"2629.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"0.84","rise":"-91.03%","time":"07\/02","volumn":"2624.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"0.84","rise":"-91.01%","time":"07\/03","volumn":"2327.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"0.79","rise":"-91.54%","time":"07\/07","volumn":"2086.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"0.84","rise":"-91.02%","time":"07\/08","volumn":"1427.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"0.82","rise":"-91.26%","time":"07\/09","volumn":"1528.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"0.86","rise":"-90.81%","time":"07\/10","volumn":"938.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"0.84","rise":"-91.03%","time":"07\/11","volumn":"900.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"0.83","rise":"-91.08%","time":"07\/14","volumn":"922.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"0.80","rise":"-91.46%","time":"07\/15","volumn":"1111.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"0.78","rise":"-91.72%","time":"07\/16","volumn":"1157.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"0.78","rise":"-91.68%","time":"07\/17","volumn":"1561.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"0.78","rise":"-91.65%","time":"07\/18","volumn":"2083.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"0.81","rise":"-91.35%","time":"07\/21","volumn":"1185.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"0.80","rise":"-91.43%","time":"07\/22","volumn":"1092.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"0.83","rise":"-91.13%","time":"07\/23","volumn":"831.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"0.79","rise":"-91.60%","time":"07\/24","volumn":"1264.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"0.77","rise":"-91.74%","time":"07\/25","volumn":"867.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"0.77","rise":"-91.76%","time":"07\/28","volumn":"778.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"0.77","rise":"-91.77%","time":"07\/29","volumn":"927.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"0.72","rise":"-92.31%","time":"07\/30","volumn":"967.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"0.71","rise":"-92.37%","time":"07\/31","volumn":"984.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"0.68","rise":"-92.74%","time":"08\/01","volumn":"1325.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"0.72","rise":"-92.28%","time":"08\/04","volumn":"547.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"0.72","rise":"-92.29%","time":"08\/05","volumn":"644.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"0.71","rise":"-92.40%","time":"08\/06","volumn":"450.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"0.70","rise":"-92.57%","time":"08\/07","volumn":"606.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"0.70","rise":"-92.49%","time":"08\/08","volumn":"1016.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"0.66","rise":"-92.99%","time":"08\/11","volumn":"1341.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"0.69","rise":"-92.64%","time":"08\/12","volumn":"1113.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"0.80","rise":"-91.45%","time":"08\/13","volumn":"2768.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"0.78","rise":"-91.67%","time":"08\/14","volumn":"500.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"0.77","rise":"-91.79%","time":"08\/15","volumn":"1056.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"0.76","rise":"-91.93%","time":"08\/18","volumn":"610.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"0.73","rise":"-92.19%","time":"08\/19","volumn":"418.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"0.69","rise":"-92.58%","time":"08\/20","volumn":"684.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"0.69","rise":"-92.63%","time":"08\/21","volumn":"236.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"0.69","rise":"-92.62%","time":"08\/22","volumn":"1156.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"0.72","rise":"-92.25%","time":"08\/25","volumn":"470.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"0.76","rise":"-91.92%","time":"08\/26","volumn":"978.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"0.77","rise":"-91.77%","time":"08\/27","volumn":"335.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"0.79","rise":"-91.61%","time":"08\/28","volumn":"1547.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"0.73","rise":"-92.20%","time":"08\/29","volumn":"557.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"0.72","rise":"-92.28%","time":"09\/02","volumn":"265.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"0.73","rise":"-92.17%","time":"09\/03","volumn":"656.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"0.75","rise":"-91.98%","time":"09\/04","volumn":"435.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"0.75","rise":"-92.03%","time":"09\/05","volumn":"801.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"0.72","rise":"-92.25%","time":"09\/08","volumn":"744.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"0.75","rise":"-92.00%","time":"09\/09","volumn":"780.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"0.74","rise":"-92.10%","time":"09\/10","volumn":"542.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"0.77","rise":"-91.73%","time":"09\/11","volumn":"715.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"0.78","rise":"-91.67%","time":"09\/12","volumn":"1719.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"0.79","rise":"-91.56%","time":"09\/15","volumn":"1204.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"0.78","rise":"-91.67%","time":"09\/16","volumn":"477.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"0.75","rise":"-92.01%","time":"09\/17","volumn":"316.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"0.76","rise":"-91.88%","time":"09\/18","volumn":"497.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"0.76","rise":"-91.85%","time":"09\/19","volumn":"776.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"0.77","rise":"-91.79%","time":"09\/22","volumn":"1069.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"0.79","rise":"-91.55%","time":"09\/23","volumn":"3547.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"0.78","rise":"-91.64%","time":"09\/24","volumn":"1417.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"0.78","rise":"-91.68%","time":"09\/25","volumn":"761.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"0.84","rise":"-91.00%","time":"09\/26","volumn":"1590.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"0.82","rise":"-91.24%","time":"09\/29","volumn":"1339.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"0.81","rise":"-91.36%","time":"09\/30","volumn":"792.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"0.80","rise":"-91.45%","time":"10\/01","volumn":"858.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"0.82","rise":"-91.29%","time":"10\/02","volumn":"1308.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"0.81","rise":"-91.35%","time":"10\/03","volumn":"793.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"0.85","rise":"-90.92%","time":"10\/06","volumn":"999.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"0.94","rise":"-90.01%","time":"10\/07","volumn":"4957.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"0.92","rise":"-90.17%","time":"10\/08","volumn":"2887.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"1.03","rise":"-89.00%","time":"10\/09","volumn":"7970.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"1.13","rise":"-87.93%","time":"10\/10","volumn":"1.13\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"1.07","rise":"-88.57%","time":"10\/13","volumn":"4239.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"1.17","rise":"-87.50%","time":"10\/14","volumn":"4820.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"1.10","rise":"-88.25%","time":"10\/15","volumn":"4557.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"1.40","rise":"-85.04%","time":"10\/16","volumn":"9355.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"1.10","rise":"-88.25%","time":"10\/17","volumn":"8893.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"1.16","rise":"-87.61%","time":"10\/20","volumn":"3829.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"1.13","rise":"-87.93%","time":"10\/21","volumn":"2045.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"1.02","rise":"-89.10%","time":"10\/22","volumn":"2049.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"0.91","rise":"-90.29%","time":"10\/23","volumn":"4487.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"0.94","rise":"-89.96%","time":"10\/24","volumn":"1816.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"0.91","rise":"-90.28%","time":"10\/27","volumn":"1494.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"0.93","rise":"-90.06%","time":"10\/28","volumn":"1310.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"0.88","rise":"-90.60%","time":"10\/29","volumn":"1720.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"0.83","rise":"-91.12%","time":"10\/30","volumn":"1572.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"0.84","rise":"-91.06%","time":"10\/31","volumn":"980.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"0.91","rise":"-90.28%","time":"11\/03","volumn":"1551.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"0.95","rise":"-89.86%","time":"11\/04","volumn":"1570.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"1.01","rise":"-89.21%","time":"11\/05","volumn":"2263.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"0.97","rise":"-89.60%","time":"11\/06","volumn":"1564.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"0.89","rise":"-90.46%","time":"11\/07","volumn":"1911.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"0.94","rise":"-90.01%","time":"11\/10","volumn":"1236.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"0.93","rise":"-90.09%","time":"11\/11","volumn":"542.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"0.91","rise":"-90.26%","time":"11\/12","volumn":"568.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"0.94","rise":"-89.96%","time":"11\/13","volumn":"1.08\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"0.88","rise":"-90.57%","time":"11\/14","volumn":"1404.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"0.88","rise":"-90.58%","time":"11\/17","volumn":"2048.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"0.92","rise":"-90.20%","time":"11\/18","volumn":"1.35\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"0.94","rise":"-89.95%","time":"11\/19","volumn":"1676.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"0.82","rise":"-91.24%","time":"11\/20","volumn":"4166.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"0.83","rise":"-91.13%","time":"11\/21","volumn":"1242.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"0.82","rise":"-91.19%","time":"11\/24","volumn":"1346.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"0.83","rise":"-91.08%","time":"11\/25","volumn":"568.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"0.84","rise":"-91.07%","time":"11\/26","volumn":"924.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"0.83","rise":"-91.09%","time":"11\/28","volumn":"316.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"0.79","rise":"-91.54%","time":"12\/01","volumn":"1025.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"0.79","rise":"-91.56%","time":"12\/02","volumn":"454.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"0.81","rise":"-91.29%","time":"12\/03","volumn":"537.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"0.75","rise":"-91.96%","time":"12\/04","volumn":"1443.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"0.66","rise":"-92.91%","time":"12\/05","volumn":"2248.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"0.76","rise":"-91.85%","time":"12\/08","volumn":"1722.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"0.72","rise":"-92.27%","time":"12\/09","volumn":"610.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"0.77","rise":"-91.80%","time":"12\/10","volumn":"2121.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"0.76","rise":"-91.88%","time":"12\/11","volumn":"1378.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"0.82","rise":"-91.22%","time":"12\/12","volumn":"2409.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"0.86","rise":"-90.77%","time":"12\/15","volumn":"1339.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"1.03","rise":"-89.00%","time":"12\/16","volumn":"5020.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"1.02","rise":"-89.10%","time":"12\/17","volumn":"2319.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"1.01","rise":"-89.21%","time":"12\/18","volumn":"1008.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"1.08","rise":"-88.46%","time":"12\/19","volumn":"2917.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"1.04","rise":"-88.89%","time":"12\/22","volumn":"2069.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"1.03","rise":"-89.00%","time":"12\/23","volumn":"1491.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"1.05","rise":"-88.78%","time":"12\/24","volumn":"1337.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"1.02","rise":"-89.10%","time":"12\/26","volumn":"1312.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"1.02","rise":"-89.10%","time":"12\/29","volumn":"909.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"1.08","rise":"-88.46%","time":"12\/30","volumn":"1416.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"1.10","rise":"-88.25%","time":"12\/31","volumn":"4907.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"1.11","rise":"-88.14%","time":"01\/02","volumn":"1779.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"1.13","rise":"-87.93%","time":"01\/05","volumn":"4031.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"1.24","rise":"-86.75%","time":"01\/06","volumn":"1725.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"1.18","rise":"-87.39%","time":"01\/07","volumn":"1688.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"1.09","rise":"-88.35%","time":"01\/08","volumn":"2144.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"1.08","rise":"-88.46%","time":"01\/09","volumn":"875.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"1.10","rise":"-88.24%","time":"01\/12","volumn":"1394.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"1.09","rise":"-88.35%","time":"01\/13","volumn":"2000.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"1.11","rise":"-88.17%","time":"01\/14","volumn":"2376.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"1.15","rise":"-87.71%","time":"01\/15","volumn":"2120.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"1.14","rise":"-87.82%","time":"01\/16","volumn":"636.00"}],"points":"240"}}