{"title":"\u4e9a\u5f53\u65af\u8d44\u6e90\u4e0e\u80fd\u6e90[AE]\u7f8e\u80a1\u884c\u60c5_\u4e1c\u65b9\u8d22\u5bcc\u7f51","urlWap":"http:\/\/m2.quote.eastmoney.com\/h5stock\/AE7.html?from=360","url":"http:\/\/quote.eastmoney.com\/us\/AE.html?from=360","stockName":"\u4e9a\u5f53\u65af\u8d44\u6e90\u4e0e\u80fd\u6e90","currentPrice":"31.0","changeAmount":"+0.500","priceChangeRatio":"+1.64%","currenttime":"2019-11-22 23:52:25","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"1","open":"31.0","close":"30.5","maxPrice":"31.2","minPrice":"31.0","volume":"818","amount":"2.55\u4e07","marketCapitalization":"1.31\u4ebf","timeChart":{"points":"390","cx":{"o":["21:30","23:00","00:30","02:00","04:00"]},"cy":{"o":["31.51","31.18","30.85","30.52","30.20"]},"cyrate":{"o":["+3.31%","+2.23%","+1.15%","+0.07%","-0.98%"]},"p":[{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:31"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:32"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:33"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:34"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:36"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:37"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:38"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:39"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:41"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:42"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:43"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:44"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:46"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:47"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:48"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:49"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:51"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:52"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:53"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:54"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:56"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:57"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:58"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"22:59"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:01"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:02"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:03"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:04"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:06"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:07"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:08"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:09"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:11"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:12"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:13"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:14"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:16"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:17"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:18"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:19"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:21"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:22"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:23"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:24"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:26"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:27"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:28"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"0.00%","volumn":"0","time":"23:29"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.200","rise":"+2.30%","volumn":"405","time":"23:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"401","time":"23:31"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"11","time":"23:32"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:33"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:34"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:36"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:37"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:38"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:39"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:41"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:42"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:43"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:44"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:46"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:47"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:48"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:49"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:51"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:52"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"1","time":"23:53"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:54"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"0","time":"23:56"}]},"fiveDaysTtendency":{"points":"390","cx":{"o":["11\/18","11\/19","11\/20","11\/21","11\/22"]},"cy":{"o":["32.52","31.87","31.21","30.55","29.90"]},"cyrate":{"o":["+2.85%","+0.79%","-1.30%","-3.38%","-5.44%"]},"p":[{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.620","rise":"0.00%","volumn":"0","time":"22:30"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.620","rise":"0.00%","volumn":"0","time":"22:35"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.620","rise":"0.00%","volumn":"0","time":"22:40"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.620","rise":"0.00%","volumn":"0","time":"22:45"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.620","rise":"0.00%","volumn":"0","time":"22:50"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.620","rise":"0.00%","volumn":"0","time":"22:55"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"281","time":"23:00"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"0","time":"23:05"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"0","time":"23:10"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"224","time":"23:15"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"0","time":"23:20"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"217","time":"23:25"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"1","time":"23:30"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"1329","time":"23:35"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"382","time":"23:40"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"0","time":"23:45"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"0","time":"23:50"},{"date":"2019\/11\/18\u661f\u671f\u4e00","price":"31.190","rise":"-1.36%","volumn":"0","time":"23:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.190","rise":"-1.36%","volumn":"496","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.630","rise":"+0.03%","volumn":"204","time":"00:05"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.630","rise":"+0.03%","volumn":"108","time":"00:10"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"1134","time":"00:15"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"00:20"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"00:25"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"32.200","rise":"+1.83%","volumn":"1163","time":"00:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"32.200","rise":"+1.83%","volumn":"0","time":"00:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"32.200","rise":"+1.83%","volumn":"342","time":"00:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"32.200","rise":"+1.83%","volumn":"0","time":"00:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.710","rise":"+0.28%","volumn":"534","time":"00:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.990","rise":"+1.17%","volumn":"133","time":"00:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.990","rise":"+1.17%","volumn":"310","time":"01:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.990","rise":"+1.17%","volumn":"5","time":"01:05"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.990","rise":"+1.17%","volumn":"0","time":"01:10"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.990","rise":"+1.17%","volumn":"0","time":"01:15"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.650","rise":"+0.09%","volumn":"1582","time":"01:20"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.600","rise":"-0.06%","volumn":"501","time":"01:25"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.550","rise":"-0.22%","volumn":"512","time":"01:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"271","time":"01:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"01:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"01:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"01:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"01:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:05"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:10"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:15"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:20"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:25"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"02:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"03:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"03:05"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"03:10"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"03:15"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.500","rise":"-0.38%","volumn":"0","time":"03:20"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"1153","time":"03:25"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"03:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"03:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"75","time":"03:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"03:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"03:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"03:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"04:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"04:05"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"04:10"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"04:15"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"04:20"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"04:25"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.200","rise":"-4.49%","volumn":"0","time":"04:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.630","rise":"-3.13%","volumn":"400","time":"04:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.630","rise":"-3.13%","volumn":"0","time":"04:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.630","rise":"-3.13%","volumn":"0","time":"04:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.630","rise":"-3.13%","volumn":"0","time":"04:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"30.630","rise":"-3.13%","volumn":"0","time":"04:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"253","time":"05:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"22:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"22:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"22:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"22:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"22:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"22:55"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"23:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"23:05"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"23:10"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"23:15"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"23:20"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"23:25"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.120","rise":"-1.58%","volumn":"0","time":"23:30"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.100","rise":"-1.64%","volumn":"779","time":"23:35"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.100","rise":"-1.64%","volumn":"112","time":"23:40"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.100","rise":"-1.64%","volumn":"0","time":"23:45"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.100","rise":"-1.64%","volumn":"0","time":"23:50"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.100","rise":"-1.64%","volumn":"0","time":"23:55"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.100","rise":"-1.64%","volumn":"541","time":"00:00"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.200","rise":"-1.33%","volumn":"243","time":"00:05"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.300","rise":"-1.01%","volumn":"256","time":"00:10"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:15"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:20"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:25"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:30"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:35"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"30.740","rise":"-2.78%","volumn":"404","time":"00:40"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"30.880","rise":"-2.34%","volumn":"722","time":"00:45"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"30.880","rise":"-2.34%","volumn":"0","time":"00:50"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"30.880","rise":"-2.34%","volumn":"0","time":"00:55"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"30.880","rise":"-2.34%","volumn":"272","time":"01:00"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"30.880","rise":"-2.34%","volumn":"0","time":"01:05"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"537","time":"01:10"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"248","time":"01:15"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"1","time":"01:20"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"01:25"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"160","time":"01:30"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"01:35"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"01:40"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"51","time":"01:45"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"01:50"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"01:55"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:00"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:05"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:10"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:15"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:20"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:25"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:30"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:35"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:40"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:45"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:50"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"02:55"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:00"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:05"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:10"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:15"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:20"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:25"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:30"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:35"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:40"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:45"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:50"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"03:55"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:00"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:05"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:10"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:15"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:20"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:25"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:30"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:35"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:40"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:45"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:50"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.180","rise":"-1.39%","volumn":"0","time":"04:55"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.360","rise":"-0.82%","volumn":"708","time":"05:00"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.360","rise":"-0.82%","volumn":"0","time":"22:30"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.360","rise":"-0.82%","volumn":"0","time":"22:35"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.360","rise":"-0.82%","volumn":"0","time":"22:40"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.360","rise":"-0.82%","volumn":"0","time":"22:45"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.360","rise":"-0.82%","volumn":"0","time":"22:50"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.360","rise":"-0.82%","volumn":"0","time":"22:55"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.360","rise":"-0.82%","volumn":"0","time":"23:00"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.360","rise":"-0.82%","volumn":"0","time":"23:05"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.360","rise":"-0.82%","volumn":"0","time":"23:10"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.700","rise":"+0.25%","volumn":"2008","time":"23:15"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.400","rise":"-0.70%","volumn":"825","time":"23:20"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.500","rise":"-0.38%","volumn":"1101","time":"23:25"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.500","rise":"-0.38%","volumn":"1","time":"23:30"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.300","rise":"-1.01%","volumn":"103","time":"23:35"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.300","rise":"-1.01%","volumn":"0","time":"23:40"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.300","rise":"-1.01%","volumn":"0","time":"23:45"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.300","rise":"-1.01%","volumn":"0","time":"23:50"},{"date":"2019\/11\/20\u661f\u671f\u4e09","price":"31.300","rise":"-1.01%","volumn":"27","time":"23:55"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:00"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.300","rise":"-1.01%","volumn":"1","time":"00:05"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:10"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:15"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:20"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:25"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:30"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:35"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:40"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.300","rise":"-1.01%","volumn":"0","time":"00:45"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.300","rise":"-1.01%","volumn":"167","time":"00:50"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.400","rise":"-0.70%","volumn":"552","time":"00:55"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.400","rise":"-0.70%","volumn":"24","time":"01:00"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.400","rise":"-0.70%","volumn":"0","time":"01:05"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.400","rise":"-0.70%","volumn":"0","time":"01:10"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"553","time":"01:15"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"15","time":"01:20"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"01:25"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"01:30"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"01:35"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"01:40"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"01:45"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"01:50"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"01:55"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"02:00"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"02:05"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"02:10"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"02:15"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.450","rise":"-0.54%","volumn":"0","time":"02:20"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"342","time":"02:25"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"02:30"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"02:35"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"02:40"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"02:45"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"02:50"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"02:55"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:00"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:05"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:10"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:15"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:20"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:25"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:30"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:35"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:40"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:45"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:50"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"03:55"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:00"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:05"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:10"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:15"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:20"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:25"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:30"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:35"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:40"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:45"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:50"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.470","rise":"-0.47%","volumn":"0","time":"04:55"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"1905","time":"05:00"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"22:30"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"22:35"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"22:40"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"22:45"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"22:50"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"22:55"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"23:00"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"23:05"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"23:10"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"23:15"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"23:20"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"23:25"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"23:30"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"23:35"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"30.710","rise":"-2.88%","volumn":"0","time":"23:40"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.210","rise":"-1.30%","volumn":"664","time":"23:45"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.210","rise":"-1.30%","volumn":"96","time":"23:50"},{"date":"2019\/11\/21\u661f\u671f\u56db","price":"31.210","rise":"-1.30%","volumn":"223","time":"23:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.210","rise":"-1.30%","volumn":"0","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.210","rise":"-1.30%","volumn":"47","time":"00:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.050","rise":"-1.80%","volumn":"136","time":"00:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.050","rise":"-1.80%","volumn":"0","time":"00:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.050","rise":"-1.80%","volumn":"0","time":"00:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.050","rise":"-1.80%","volumn":"444","time":"00:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.050","rise":"-1.80%","volumn":"0","time":"00:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.050","rise":"-1.80%","volumn":"83","time":"00:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"-1.96%","volumn":"574","time":"00:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"-1.96%","volumn":"0","time":"00:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"707","time":"00:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"00:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"01:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"02:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"02:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"02:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"02:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"02:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"02:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"02:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"02:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"02:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"70","time":"02:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"02:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.850","rise":"-2.44%","volumn":"0","time":"02:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"196","time":"03:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"03:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"03:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"03:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"03:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"222","time":"03:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"03:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"03:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"03:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"03:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"03:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"03:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"04:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"04:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"04:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"04:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"04:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"04:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"04:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"146","time":"04:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"104","time":"04:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"04:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.730","rise":"-2.81%","volumn":"0","time":"04:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"735","time":"04:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"10","time":"05:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"22:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"22:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"22:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"22:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"22:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"22:55"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"23:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"23:05"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"23:10"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"23:15"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"23:20"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"30.500","rise":"-3.54%","volumn":"0","time":"23:25"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.200","rise":"-1.33%","volumn":"405","time":"23:30"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"-1.96%","volumn":"412","time":"23:35"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"-1.96%","volumn":"0","time":"23:40"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"-1.96%","volumn":"0","time":"23:45"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"-1.96%","volumn":"0","time":"23:50"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"-1.96%","volumn":"1","time":"23:55"},{"date":"2019\/11\/23 \u661f\u671f\u516d","price":"31.000","rise":"-1.96%","volumn":"0","time":"00:00"},{"date":"2019\/11\/23 \u661f\u671f\u516d","price":"31.000","rise":"-1.96%","volumn":"0","time":"00:05"},{"date":"2019\/11\/23 \u661f\u671f\u516d","price":"31.000","rise":"-1.96%","volumn":"0","time":"00:10"},{"date":"2019\/11\/23 \u661f\u671f\u516d","price":"31.000","rise":"-1.96%","volumn":"0","time":"00:11"}]},"monthlyTendency":{"points":"24","cx":{"o":["2019\/10\/22","2019\/11\/22"]},"cy":{"o":["32.906","32.005","31.105","30.204","29.304"]},"cyrate":{"o":["+9.43%","+6.43%","+3.44%","+0.45%","-2.55%"]},"p":[{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"30.070","rise":"-0.46%","volumn":"3412","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"29.830","rise":"-0.80%","volumn":"2361","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"30.780","rise":"+3.18%","volumn":"2537","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"30.490","rise":"-0.94%","volumn":"2483","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"30.790","rise":"+0.98%","volumn":"3376","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"30.940","rise":"+0.49%","volumn":"3854","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"31.240","rise":"+0.97%","volumn":"7804","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"30.000","rise":"-3.97%","volumn":"5845","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"31.000","rise":"+3.33%","volumn":"8637","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"30.440","rise":"-1.81%","volumn":"6581","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"30.900","rise":"+1.51%","volumn":"7474","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"30.990","rise":"+0.29%","volumn":"6477","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"31.100","rise":"+0.35%","volumn":"9305","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"32.330","rise":"+3.95%","volumn":"8217","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"31.980","rise":"-1.08%","volumn":"3992","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"32.550","rise":"+1.78%","volumn":"2751","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"32.140","rise":"-1.26%","volumn":"4111","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"32.380","rise":"+0.75%","volumn":"6972","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"31.620","rise":"-2.35%","volumn":"4337","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"31.120","rise":"-1.58%","volumn":"1.16\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.360","rise":"+0.77%","volumn":"5034","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"30.710","rise":"-2.07%","volumn":"7624","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"30.500","rise":"-0.68%","volumn":"4457","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"818","time":"00:00"}]},"yearlyTendency":{"points":"252","cx":{"o":["2018\/11\/23","2019\/11\/22"]},"cy":{"o":["43.218","39.631","36.043","32.456","28.868"]},"cyrate":{"o":["+4.64%","-4.04%","-12.73%","-21.41%","-30.10%"]},"p":[{"date":"2018\/11\/23 \u661f\u671f\u4e94","price":"41.300","rise":"+3.77%","volumn":"4393","time":"00:00"},{"date":"2018\/11\/26 \u661f\u671f\u4e00","price":"40.500","rise":"-1.94%","volumn":"2.53\u4e07","time":"00:00"},{"date":"2018\/11\/27 \u661f\u671f\u4e8c","price":"40.510","rise":"+0.02%","volumn":"7368","time":"00:00"},{"date":"2018\/11\/28 \u661f\u671f\u4e09","price":"39.670","rise":"-2.07%","volumn":"1.52\u4e07","time":"00:00"},{"date":"2018\/11\/29 \u661f\u671f\u56db","price":"39.540","rise":"-0.33%","volumn":"1.07\u4e07","time":"00:00"},{"date":"2018\/11\/30 \u661f\u671f\u4e94","price":"40.500","rise":"+2.43%","volumn":"6220","time":"00:00"},{"date":"2018\/12\/03 \u661f\u671f\u4e00","price":"39.150","rise":"-3.33%","volumn":"3640","time":"00:00"},{"date":"2018\/12\/04 \u661f\u671f\u4e8c","price":"39.210","rise":"+0.15%","volumn":"9122","time":"00:00"},{"date":"2018\/12\/06 \u661f\u671f\u56db","price":"39.130","rise":"-0.20%","volumn":"1928","time":"00:00"},{"date":"2018\/12\/07 \u661f\u671f\u4e94","price":"39.590","rise":"+1.18%","volumn":"2470","time":"00:00"},{"date":"2018\/12\/10 \u661f\u671f\u4e00","price":"39.190","rise":"-1.01%","volumn":"2379","time":"00:00"},{"date":"2018\/12\/11 \u661f\u671f\u4e8c","price":"39.490","rise":"+0.77%","volumn":"1057","time":"00:00"},{"date":"2018\/12\/12 \u661f\u671f\u4e09","price":"38.830","rise":"-1.67%","volumn":"1574","time":"00:00"},{"date":"2018\/12\/13 \u661f\u671f\u56db","price":"40.550","rise":"+4.43%","volumn":"2902","time":"00:00"},{"date":"2018\/12\/14 \u661f\u671f\u4e94","price":"41.390","rise":"+2.07%","volumn":"3076","time":"00:00"},{"date":"2018\/12\/17 \u661f\u671f\u4e00","price":"40.900","rise":"-1.18%","volumn":"9216","time":"00:00"},{"date":"2018\/12\/18 \u661f\u671f\u4e8c","price":"39.240","rise":"-4.06%","volumn":"9563","time":"00:00"},{"date":"2018\/12\/19 \u661f\u671f\u4e09","price":"38.550","rise":"-1.76%","volumn":"4795","time":"00:00"},{"date":"2018\/12\/20 \u661f\u671f\u56db","price":"38.060","rise":"-1.27%","volumn":"5751","time":"00:00"},{"date":"2018\/12\/21 \u661f\u671f\u4e94","price":"40.130","rise":"+5.44%","volumn":"1.48\u4e07","time":"00:00"},{"date":"2018\/12\/24 \u661f\u671f\u4e00","price":"38.520","rise":"-4.01%","volumn":"2988","time":"00:00"},{"date":"2018\/12\/26 \u661f\u671f\u4e09","price":"38.950","rise":"+1.12%","volumn":"4024","time":"00:00"},{"date":"2018\/12\/27 \u661f\u671f\u56db","price":"38.560","rise":"-1.00%","volumn":"6245","time":"00:00"},{"date":"2018\/12\/28 \u661f\u671f\u4e94","price":"38.910","rise":"+0.91%","volumn":"8947","time":"00:00"},{"date":"2018\/12\/31 \u661f\u671f\u4e00","price":"38.710","rise":"-0.51%","volumn":"1699","time":"00:00"},{"date":"2019\/01\/02 \u661f\u671f\u4e09","price":"40.110","rise":"+3.62%","volumn":"1851","time":"00:00"},{"date":"2019\/01\/03 \u661f\u671f\u56db","price":"40.010","rise":"-0.25%","volumn":"5670","time":"00:00"},{"date":"2019\/01\/04 \u661f\u671f\u4e94","price":"40.420","rise":"+1.02%","volumn":"6872","time":"00:00"},{"date":"2019\/01\/07 \u661f\u671f\u4e00","price":"41.400","rise":"+2.42%","volumn":"4978","time":"00:00"},{"date":"2019\/01\/08 \u661f\u671f\u4e8c","price":"41.790","rise":"+0.94%","volumn":"2527","time":"00:00"},{"date":"2019\/01\/09 \u661f\u671f\u4e09","price":"42.000","rise":"+0.50%","volumn":"6271","time":"00:00"},{"date":"2019\/01\/10 \u661f\u671f\u56db","price":"40.860","rise":"-2.71%","volumn":"1566","time":"00:00"},{"date":"2019\/01\/11 \u661f\u671f\u4e94","price":"41.070","rise":"+0.51%","volumn":"5955","time":"00:00"},{"date":"2019\/01\/14 \u661f\u671f\u4e00","price":"41.160","rise":"+0.22%","volumn":"3628","time":"00:00"},{"date":"2019\/01\/15 \u661f\u671f\u4e8c","price":"41.500","rise":"+0.83%","volumn":"7090","time":"00:00"},{"date":"2019\/01\/16 \u661f\u671f\u4e09","price":"42.170","rise":"+1.61%","volumn":"1486","time":"00:00"},{"date":"2019\/01\/17 \u661f\u671f\u56db","price":"41.000","rise":"-2.77%","volumn":"2287","time":"00:00"},{"date":"2019\/01\/18 \u661f\u671f\u4e94","price":"40.430","rise":"-1.39%","volumn":"3151","time":"00:00"},{"date":"2019\/01\/22 \u661f\u671f\u4e8c","price":"40.060","rise":"-0.92%","volumn":"1205","time":"00:00"},{"date":"2019\/01\/23 \u661f\u671f\u4e09","price":"40.810","rise":"+1.87%","volumn":"883","time":"00:00"},{"date":"2019\/01\/24 \u661f\u671f\u56db","price":"40.910","rise":"+0.25%","volumn":"1214","time":"00:00"},{"date":"2019\/01\/25 \u661f\u671f\u4e94","price":"41.810","rise":"+2.20%","volumn":"1156","time":"00:00"},{"date":"2019\/01\/28 \u661f\u671f\u4e00","price":"40.910","rise":"-2.15%","volumn":"3045","time":"00:00"},{"date":"2019\/01\/29 \u661f\u671f\u4e8c","price":"40.160","rise":"-1.83%","volumn":"4727","time":"00:00"},{"date":"2019\/01\/30 \u661f\u671f\u4e09","price":"40.100","rise":"-0.15%","volumn":"1.05\u4e07","time":"00:00"},{"date":"2019\/01\/31 \u661f\u671f\u56db","price":"39.630","rise":"-1.17%","volumn":"5807","time":"00:00"},{"date":"2019\/02\/01 \u661f\u671f\u4e94","price":"40.200","rise":"+1.44%","volumn":"6235","time":"00:00"},{"date":"2019\/02\/04 \u661f\u671f\u4e00","price":"40.040","rise":"-0.40%","volumn":"5076","time":"00:00"},{"date":"2019\/02\/05 \u661f\u671f\u4e8c","price":"40.130","rise":"+0.22%","volumn":"5955","time":"00:00"},{"date":"2019\/02\/06 \u661f\u671f\u4e09","price":"40.400","rise":"+0.67%","volumn":"4979","time":"00:00"},{"date":"2019\/02\/07 \u661f\u671f\u56db","price":"39.740","rise":"-1.63%","volumn":"9152","time":"00:00"},{"date":"2019\/02\/08 \u661f\u671f\u4e94","price":"40.130","rise":"+0.98%","volumn":"7906","time":"00:00"},{"date":"2019\/02\/11 \u661f\u671f\u4e00","price":"40.900","rise":"+1.92%","volumn":"2493","time":"00:00"},{"date":"2019\/02\/12 \u661f\u671f\u4e8c","price":"41.400","rise":"+1.22%","volumn":"6054","time":"00:00"},{"date":"2019\/02\/13 \u661f\u671f\u4e09","price":"41.380","rise":"-0.05%","volumn":"1420","time":"00:00"},{"date":"2019\/02\/14 \u661f\u671f\u56db","price":"40.510","rise":"-2.10%","volumn":"814","time":"00:00"},{"date":"2019\/02\/15 \u661f\u671f\u4e94","price":"40.500","rise":"-0.02%","volumn":"3752","time":"00:00"},{"date":"2019\/02\/19 \u661f\u671f\u4e8c","price":"41.970","rise":"+3.63%","volumn":"4193","time":"00:00"},{"date":"2019\/02\/20 \u661f\u671f\u4e09","price":"41.310","rise":"-1.57%","volumn":"3578","time":"00:00"},{"date":"2019\/02\/21 \u661f\u671f\u56db","price":"41.580","rise":"+0.65%","volumn":"997","time":"00:00"},{"date":"2019\/02\/22 \u661f\u671f\u4e94","price":"41.770","rise":"+0.46%","volumn":"706","time":"00:00"},{"date":"2019\/02\/25 \u661f\u671f\u4e00","price":"40.620","rise":"-2.75%","volumn":"2130","time":"00:00"},{"date":"2019\/02\/26 \u661f\u671f\u4e8c","price":"40.110","rise":"-1.26%","volumn":"4888","time":"00:00"},{"date":"2019\/02\/27 \u661f\u671f\u4e09","price":"40.330","rise":"+0.55%","volumn":"4217","time":"00:00"},{"date":"2019\/02\/28 \u661f\u671f\u56db","price":"39.740","rise":"-1.46%","volumn":"1075","time":"00:00"},{"date":"2019\/03\/01 \u661f\u671f\u4e94","price":"40.130","rise":"+0.98%","volumn":"2057","time":"00:00"},{"date":"2019\/03\/04 \u661f\u671f\u4e00","price":"40.500","rise":"+0.92%","volumn":"1545","time":"00:00"},{"date":"2019\/03\/05 \u661f\u671f\u4e8c","price":"40.890","rise":"+0.96%","volumn":"522","time":"00:00"},{"date":"2019\/03\/06 \u661f\u671f\u4e09","price":"39.770","rise":"-2.74%","volumn":"3973","time":"00:00"},{"date":"2019\/03\/07 \u661f\u671f\u56db","price":"39.390","rise":"-0.96%","volumn":"3705","time":"00:00"},{"date":"2019\/03\/08 \u661f\u671f\u4e94","price":"38.750","rise":"-1.62%","volumn":"3211","time":"00:00"},{"date":"2019\/03\/11 \u661f\u671f\u4e00","price":"38.890","rise":"+0.36%","volumn":"1479","time":"00:00"},{"date":"2019\/03\/12 \u661f\u671f\u4e8c","price":"38.550","rise":"-0.87%","volumn":"1654","time":"00:00"},{"date":"2019\/03\/13 \u661f\u671f\u4e09","price":"38.750","rise":"+0.52%","volumn":"4507","time":"00:00"},{"date":"2019\/03\/14 \u661f\u671f\u56db","price":"38.110","rise":"-1.65%","volumn":"5782","time":"00:00"},{"date":"2019\/03\/15 \u661f\u671f\u4e94","price":"38.820","rise":"+1.86%","volumn":"7012","time":"00:00"},{"date":"2019\/03\/18 \u661f\u671f\u4e00","price":"38.500","rise":"-0.82%","volumn":"4735","time":"00:00"},{"date":"2019\/03\/19 \u661f\u671f\u4e8c","price":"39.000","rise":"+1.30%","volumn":"4082","time":"00:00"},{"date":"2019\/03\/20 \u661f\u671f\u4e09","price":"38.810","rise":"-0.49%","volumn":"2092","time":"00:00"},{"date":"2019\/03\/21 \u661f\u671f\u56db","price":"38.520","rise":"-0.75%","volumn":"1340","time":"00:00"},{"date":"2019\/03\/22 \u661f\u671f\u4e94","price":"38.180","rise":"-0.88%","volumn":"8252","time":"00:00"},{"date":"2019\/03\/25 \u661f\u671f\u4e00","price":"38.000","rise":"-0.47%","volumn":"1215","time":"00:00"},{"date":"2019\/03\/26 \u661f\u671f\u4e8c","price":"39.450","rise":"+3.82%","volumn":"3924","time":"00:00"},{"date":"2019\/03\/27 \u661f\u671f\u4e09","price":"40.070","rise":"+1.57%","volumn":"1680","time":"00:00"},{"date":"2019\/03\/28 \u661f\u671f\u56db","price":"38.640","rise":"-3.57%","volumn":"2309","time":"00:00"},{"date":"2019\/03\/29 \u661f\u671f\u4e94","price":"39.060","rise":"+1.09%","volumn":"2959","time":"00:00"},{"date":"2019\/04\/01 \u661f\u671f\u4e00","price":"38.540","rise":"-1.33%","volumn":"4166","time":"00:00"},{"date":"2019\/04\/02 \u661f\u671f\u4e8c","price":"38.800","rise":"+0.67%","volumn":"5262","time":"00:00"},{"date":"2019\/04\/03 \u661f\u671f\u4e09","price":"37.610","rise":"-3.07%","volumn":"5163","time":"00:00"},{"date":"2019\/04\/04 \u661f\u671f\u56db","price":"37.500","rise":"-0.29%","volumn":"3321","time":"00:00"},{"date":"2019\/04\/05 \u661f\u671f\u4e94","price":"37.500","rise":"0.00%","volumn":"1038","time":"00:00"},{"date":"2019\/04\/08 \u661f\u671f\u4e00","price":"37.620","rise":"+0.32%","volumn":"3360","time":"00:00"},{"date":"2019\/04\/09 \u661f\u671f\u4e8c","price":"37.000","rise":"-1.65%","volumn":"1919","time":"00:00"},{"date":"2019\/04\/10 \u661f\u671f\u4e09","price":"37.000","rise":"0.00%","volumn":"3059","time":"00:00"},{"date":"2019\/04\/11 \u661f\u671f\u56db","price":"37.000","rise":"0.00%","volumn":"2497","time":"00:00"},{"date":"2019\/04\/12 \u661f\u671f\u4e94","price":"37.120","rise":"+0.32%","volumn":"7412","time":"00:00"},{"date":"2019\/04\/15 \u661f\u671f\u4e00","price":"36.220","rise":"-2.42%","volumn":"1283","time":"00:00"},{"date":"2019\/04\/16 \u661f\u671f\u4e8c","price":"36.300","rise":"+0.22%","volumn":"6448","time":"00:00"},{"date":"2019\/04\/17 \u661f\u671f\u4e09","price":"36.420","rise":"+0.33%","volumn":"962","time":"00:00"},{"date":"2019\/04\/18 \u661f\u671f\u56db","price":"36.700","rise":"+0.77%","volumn":"3654","time":"00:00"},{"date":"2019\/04\/22 \u661f\u671f\u4e00","price":"36.360","rise":"-0.93%","volumn":"1131","time":"00:00"},{"date":"2019\/04\/23 \u661f\u671f\u4e8c","price":"36.710","rise":"+0.96%","volumn":"9421","time":"00:00"},{"date":"2019\/04\/24 \u661f\u671f\u4e09","price":"35.960","rise":"-2.04%","volumn":"3926","time":"00:00"},{"date":"2019\/04\/25 \u661f\u671f\u56db","price":"35.000","rise":"-2.67%","volumn":"6077","time":"00:00"},{"date":"2019\/04\/26 \u661f\u671f\u4e94","price":"35.000","rise":"0.00%","volumn":"7891","time":"00:00"},{"date":"2019\/04\/29 \u661f\u671f\u4e00","price":"35.230","rise":"+0.66%","volumn":"8796","time":"00:00"},{"date":"2019\/04\/30 \u661f\u671f\u4e8c","price":"36.150","rise":"+2.61%","volumn":"5882","time":"00:00"},{"date":"2019\/05\/01 \u661f\u671f\u4e09","price":"36.210","rise":"+0.17%","volumn":"5471","time":"00:00"},{"date":"2019\/05\/02 \u661f\u671f\u56db","price":"35.700","rise":"-1.41%","volumn":"6535","time":"00:00"},{"date":"2019\/05\/03 \u661f\u671f\u4e94","price":"35.710","rise":"+0.03%","volumn":"4181","time":"00:00"},{"date":"2019\/05\/06 \u661f\u671f\u4e00","price":"35.400","rise":"-0.87%","volumn":"1624","time":"00:00"},{"date":"2019\/05\/07 \u661f\u671f\u4e8c","price":"34.700","rise":"-1.98%","volumn":"4126","time":"00:00"},{"date":"2019\/05\/08 \u661f\u671f\u4e09","price":"35.070","rise":"+1.07%","volumn":"5343","time":"00:00"},{"date":"2019\/05\/09 \u661f\u671f\u56db","price":"35.000","rise":"-0.20%","volumn":"5651","time":"00:00"},{"date":"2019\/05\/10 \u661f\u671f\u4e94","price":"35.010","rise":"+0.03%","volumn":"3548","time":"00:00"},{"date":"2019\/05\/13 \u661f\u671f\u4e00","price":"34.920","rise":"-0.26%","volumn":"9944","time":"00:00"},{"date":"2019\/05\/14 \u661f\u671f\u4e8c","price":"35.710","rise":"+2.26%","volumn":"3937","time":"00:00"},{"date":"2019\/05\/15 \u661f\u671f\u4e09","price":"35.300","rise":"-1.15%","volumn":"8042","time":"00:00"},{"date":"2019\/05\/16 \u661f\u671f\u56db","price":"35.000","rise":"-0.85%","volumn":"7978","time":"00:00"},{"date":"2019\/05\/17 \u661f\u671f\u4e94","price":"34.490","rise":"-1.46%","volumn":"4473","time":"00:00"},{"date":"2019\/05\/20 \u661f\u671f\u4e00","price":"34.400","rise":"-0.26%","volumn":"5677","time":"00:00"},{"date":"2019\/05\/21 \u661f\u671f\u4e8c","price":"34.170","rise":"-0.67%","volumn":"6806","time":"00:00"},{"date":"2019\/05\/22 \u661f\u671f\u4e09","price":"33.760","rise":"-1.20%","volumn":"1.69\u4e07","time":"00:00"},{"date":"2019\/05\/23 \u661f\u671f\u56db","price":"33.820","rise":"+0.18%","volumn":"5794","time":"00:00"},{"date":"2019\/05\/24 \u661f\u671f\u4e94","price":"34.100","rise":"+0.83%","volumn":"3364","time":"00:00"},{"date":"2019\/05\/28 \u661f\u671f\u4e8c","price":"34.670","rise":"+1.67%","volumn":"9550","time":"00:00"},{"date":"2019\/05\/29 \u661f\u671f\u4e09","price":"33.460","rise":"-3.49%","volumn":"1.43\u4e07","time":"00:00"},{"date":"2019\/05\/30 \u661f\u671f\u56db","price":"34.500","rise":"+3.11%","volumn":"8458","time":"00:00"},{"date":"2019\/05\/31 \u661f\u671f\u4e94","price":"34.050","rise":"-1.30%","volumn":"6096","time":"00:00"},{"date":"2019\/06\/03 \u661f\u671f\u4e00","price":"34.000","rise":"-0.15%","volumn":"1.10\u4e07","time":"00:00"},{"date":"2019\/06\/04 \u661f\u671f\u4e8c","price":"34.250","rise":"+0.74%","volumn":"9299","time":"00:00"},{"date":"2019\/06\/05 \u661f\u671f\u4e09","price":"33.810","rise":"-1.28%","volumn":"2.39\u4e07","time":"00:00"},{"date":"2019\/06\/06 \u661f\u671f\u56db","price":"34.080","rise":"+0.80%","volumn":"7070","time":"00:00"},{"date":"2019\/06\/07 \u661f\u671f\u4e94","price":"34.300","rise":"+0.65%","volumn":"9333","time":"00:00"},{"date":"2019\/06\/10 \u661f\u671f\u4e00","price":"34.550","rise":"+0.73%","volumn":"8318","time":"00:00"},{"date":"2019\/06\/11 \u661f\u671f\u4e8c","price":"34.420","rise":"-0.38%","volumn":"2.26\u4e07","time":"00:00"},{"date":"2019\/06\/12 \u661f\u671f\u4e09","price":"33.600","rise":"-2.38%","volumn":"1.39\u4e07","time":"00:00"},{"date":"2019\/06\/13 \u661f\u671f\u56db","price":"34.060","rise":"+1.37%","volumn":"1.62\u4e07","time":"00:00"},{"date":"2019\/06\/14 \u661f\u671f\u4e94","price":"33.890","rise":"-0.50%","volumn":"9599","time":"00:00"},{"date":"2019\/06\/17 \u661f\u671f\u4e00","price":"34.240","rise":"+1.03%","volumn":"1.76\u4e07","time":"00:00"},{"date":"2019\/06\/18 \u661f\u671f\u4e8c","price":"34.330","rise":"+0.26%","volumn":"1.50\u4e07","time":"00:00"},{"date":"2019\/06\/19 \u661f\u671f\u4e09","price":"34.020","rise":"-0.90%","volumn":"8469","time":"00:00"},{"date":"2019\/06\/20 \u661f\u671f\u56db","price":"34.130","rise":"+0.32%","volumn":"1.39\u4e07","time":"00:00"},{"date":"2019\/06\/21 \u661f\u671f\u4e94","price":"31.810","rise":"-6.80%","volumn":"1.30\u4e07","time":"00:00"},{"date":"2019\/06\/24 \u661f\u671f\u4e00","price":"33.520","rise":"+5.38%","volumn":"1.62\u4e07","time":"00:00"},{"date":"2019\/06\/25 \u661f\u671f\u4e8c","price":"33.600","rise":"+0.24%","volumn":"2.26\u4e07","time":"00:00"},{"date":"2019\/06\/26 \u661f\u671f\u4e09","price":"33.000","rise":"-1.79%","volumn":"2.01\u4e07","time":"00:00"},{"date":"2019\/06\/27 \u661f\u671f\u56db","price":"32.800","rise":"-0.61%","volumn":"3.92\u4e07","time":"00:00"},{"date":"2019\/06\/28 \u661f\u671f\u4e94","price":"34.280","rise":"+4.51%","volumn":"27.45\u4e07","time":"00:00"},{"date":"2019\/07\/01 \u661f\u671f\u4e00","price":"34.660","rise":"+1.11%","volumn":"1.06\u4e07","time":"00:00"},{"date":"2019\/07\/02 \u661f\u671f\u4e8c","price":"33.510","rise":"-3.32%","volumn":"1.01\u4e07","time":"00:00"},{"date":"2019\/07\/03 \u661f\u671f\u4e09","price":"34.270","rise":"+2.27%","volumn":"4986","time":"00:00"},{"date":"2019\/07\/05 \u661f\u671f\u4e94","price":"33.300","rise":"-2.83%","volumn":"2878","time":"00:00"},{"date":"2019\/07\/08 \u661f\u671f\u4e00","price":"33.000","rise":"-0.90%","volumn":"4828","time":"00:00"},{"date":"2019\/07\/09 \u661f\u671f\u4e8c","price":"33.160","rise":"+0.48%","volumn":"7820","time":"00:00"},{"date":"2019\/07\/10 \u661f\u671f\u4e09","price":"32.950","rise":"-0.63%","volumn":"9733","time":"00:00"},{"date":"2019\/07\/11 \u661f\u671f\u56db","price":"32.850","rise":"-0.30%","volumn":"9460","time":"00:00"},{"date":"2019\/07\/12 \u661f\u671f\u4e94","price":"32.610","rise":"-0.73%","volumn":"8543","time":"00:00"},{"date":"2019\/07\/15 \u661f\u671f\u4e00","price":"31.810","rise":"-2.45%","volumn":"1.57\u4e07","time":"00:00"},{"date":"2019\/07\/16 \u661f\u671f\u4e8c","price":"32.070","rise":"+0.82%","volumn":"8292","time":"00:00"},{"date":"2019\/07\/17 \u661f\u671f\u4e09","price":"32.000","rise":"-0.22%","volumn":"9218","time":"00:00"},{"date":"2019\/07\/18 \u661f\u671f\u56db","price":"31.550","rise":"-1.41%","volumn":"5768","time":"00:00"},{"date":"2019\/07\/19 \u661f\u671f\u4e94","price":"31.530","rise":"-0.06%","volumn":"7728","time":"00:00"},{"date":"2019\/07\/22 \u661f\u671f\u4e00","price":"32.710","rise":"+3.74%","volumn":"5863","time":"00:00"},{"date":"2019\/07\/23 \u661f\u671f\u4e8c","price":"32.270","rise":"-1.35%","volumn":"4088","time":"00:00"},{"date":"2019\/07\/24 \u661f\u671f\u4e09","price":"32.980","rise":"+2.20%","volumn":"1309","time":"00:00"},{"date":"2019\/07\/25 \u661f\u671f\u56db","price":"32.540","rise":"-1.33%","volumn":"5529","time":"00:00"},{"date":"2019\/07\/26 \u661f\u671f\u4e94","price":"32.280","rise":"-0.80%","volumn":"3115","time":"00:00"},{"date":"2019\/07\/29 \u661f\u671f\u4e00","price":"33.030","rise":"+2.32%","volumn":"7464","time":"00:00"},{"date":"2019\/07\/30 \u661f\u671f\u4e8c","price":"32.940","rise":"-0.27%","volumn":"4243","time":"00:00"},{"date":"2019\/07\/31 \u661f\u671f\u4e09","price":"32.630","rise":"-0.94%","volumn":"1944","time":"00:00"},{"date":"2019\/08\/01 \u661f\u671f\u56db","price":"33.590","rise":"+2.94%","volumn":"7991","time":"00:00"},{"date":"2019\/08\/02 \u661f\u671f\u4e94","price":"33.900","rise":"+0.92%","volumn":"4004","time":"00:00"},{"date":"2019\/08\/05 \u661f\u671f\u4e00","price":"32.020","rise":"-5.55%","volumn":"7480","time":"00:00"},{"date":"2019\/08\/06 \u661f\u671f\u4e8c","price":"31.740","rise":"-0.87%","volumn":"3077","time":"00:00"},{"date":"2019\/08\/07 \u661f\u671f\u4e09","price":"31.310","rise":"-1.35%","volumn":"5606","time":"00:00"},{"date":"2019\/08\/08 \u661f\u671f\u56db","price":"32.900","rise":"+5.08%","volumn":"6722","time":"00:00"},{"date":"2019\/08\/09 \u661f\u671f\u4e94","price":"33.130","rise":"+0.70%","volumn":"751","time":"00:00"},{"date":"2019\/08\/12 \u661f\u671f\u4e00","price":"33.340","rise":"+0.63%","volumn":"3442","time":"00:00"},{"date":"2019\/08\/13 \u661f\u671f\u4e8c","price":"32.790","rise":"-1.65%","volumn":"2582","time":"00:00"},{"date":"2019\/08\/14 \u661f\u671f\u4e09","price":"32.200","rise":"-1.80%","volumn":"3225","time":"00:00"},{"date":"2019\/08\/15 \u661f\u671f\u56db","price":"31.890","rise":"-0.96%","volumn":"1966","time":"00:00"},{"date":"2019\/08\/16 \u661f\u671f\u4e94","price":"31.500","rise":"-1.22%","volumn":"3785","time":"00:00"},{"date":"2019\/08\/19 \u661f\u671f\u4e00","price":"30.900","rise":"-1.90%","volumn":"1.02\u4e07","time":"00:00"},{"date":"2019\/08\/20 \u661f\u671f\u4e8c","price":"30.600","rise":"-0.97%","volumn":"2.18\u4e07","time":"00:00"},{"date":"2019\/08\/21 \u661f\u671f\u4e09","price":"30.870","rise":"+0.88%","volumn":"4653","time":"00:00"},{"date":"2019\/08\/22 \u661f\u671f\u56db","price":"31.500","rise":"+2.04%","volumn":"2086","time":"00:00"},{"date":"2019\/08\/23 \u661f\u671f\u4e94","price":"30.850","rise":"-2.06%","volumn":"1375","time":"00:00"},{"date":"2019\/08\/26 \u661f\u671f\u4e00","price":"30.880","rise":"+0.10%","volumn":"748","time":"00:00"},{"date":"2019\/08\/27 \u661f\u671f\u4e8c","price":"30.630","rise":"-0.81%","volumn":"892","time":"00:00"},{"date":"2019\/08\/28 \u661f\u671f\u4e09","price":"30.610","rise":"-0.07%","volumn":"3955","time":"00:00"},{"date":"2019\/08\/29 \u661f\u671f\u56db","price":"30.760","rise":"+0.49%","volumn":"1623","time":"00:00"},{"date":"2019\/08\/30 \u661f\u671f\u4e94","price":"30.690","rise":"-0.23%","volumn":"851","time":"00:00"},{"date":"2019\/09\/03 \u661f\u671f\u4e8c","price":"30.450","rise":"-0.78%","volumn":"4328","time":"00:00"},{"date":"2019\/09\/04 \u661f\u671f\u4e09","price":"30.340","rise":"-0.36%","volumn":"4126","time":"00:00"},{"date":"2019\/09\/05 \u661f\u671f\u56db","price":"30.010","rise":"-1.09%","volumn":"4441","time":"00:00"},{"date":"2019\/09\/06 \u661f\u671f\u4e94","price":"30.050","rise":"+0.13%","volumn":"4132","time":"00:00"},{"date":"2019\/09\/09 \u661f\u671f\u4e00","price":"29.950","rise":"-0.33%","volumn":"3214","time":"00:00"},{"date":"2019\/09\/10 \u661f\u671f\u4e8c","price":"30.750","rise":"+2.67%","volumn":"1.44\u4e07","time":"00:00"},{"date":"2019\/09\/11 \u661f\u671f\u4e09","price":"30.080","rise":"-2.18%","volumn":"5668","time":"00:00"},{"date":"2019\/09\/12 \u661f\u671f\u56db","price":"30.480","rise":"+1.33%","volumn":"2.08\u4e07","time":"00:00"},{"date":"2019\/09\/13 \u661f\u671f\u4e94","price":"29.500","rise":"-3.22%","volumn":"5332","time":"00:00"},{"date":"2019\/09\/16 \u661f\u671f\u4e00","price":"30.010","rise":"+1.73%","volumn":"7799","time":"00:00"},{"date":"2019\/09\/17 \u661f\u671f\u4e8c","price":"29.800","rise":"-0.70%","volumn":"1.95\u4e07","time":"00:00"},{"date":"2019\/09\/18 \u661f\u671f\u4e09","price":"29.800","rise":"0.00%","volumn":"1.43\u4e07","time":"00:00"},{"date":"2019\/09\/19 \u661f\u671f\u56db","price":"30.880","rise":"+3.62%","volumn":"6315","time":"00:00"},{"date":"2019\/09\/20 \u661f\u671f\u4e94","price":"31.810","rise":"+3.01%","volumn":"1.12\u4e07","time":"00:00"},{"date":"2019\/09\/23 \u661f\u671f\u4e00","price":"30.790","rise":"-3.21%","volumn":"1.80\u4e07","time":"00:00"},{"date":"2019\/09\/24 \u661f\u671f\u4e8c","price":"30.550","rise":"-0.78%","volumn":"7576","time":"00:00"},{"date":"2019\/09\/25 \u661f\u671f\u4e09","price":"30.550","rise":"0.00%","volumn":"1766","time":"00:00"},{"date":"2019\/09\/26 \u661f\u671f\u56db","price":"31.320","rise":"+2.52%","volumn":"2067","time":"00:00"},{"date":"2019\/09\/27 \u661f\u671f\u4e94","price":"31.020","rise":"-0.96%","volumn":"770","time":"00:00"},{"date":"2019\/09\/30 \u661f\u671f\u4e00","price":"31.000","rise":"-0.06%","volumn":"2835","time":"00:00"},{"date":"2019\/10\/01 \u661f\u671f\u4e8c","price":"30.100","rise":"-2.90%","volumn":"2809","time":"00:00"},{"date":"2019\/10\/02 \u661f\u671f\u4e09","price":"29.160","rise":"-3.12%","volumn":"1.33\u4e07","time":"00:00"},{"date":"2019\/10\/03 \u661f\u671f\u56db","price":"30.030","rise":"+2.98%","volumn":"5421","time":"00:00"},{"date":"2019\/10\/04 \u661f\u671f\u4e94","price":"30.350","rise":"+1.07%","volumn":"1017","time":"00:00"},{"date":"2019\/10\/07 \u661f\u671f\u4e00","price":"29.700","rise":"-2.14%","volumn":"2531","time":"00:00"},{"date":"2019\/10\/08 \u661f\u671f\u4e8c","price":"30.360","rise":"+2.22%","volumn":"3214","time":"00:00"},{"date":"2019\/10\/09 \u661f\u671f\u4e09","price":"29.760","rise":"-1.98%","volumn":"3302","time":"00:00"},{"date":"2019\/10\/10 \u661f\u671f\u56db","price":"29.900","rise":"+0.47%","volumn":"1404","time":"00:00"},{"date":"2019\/10\/11 \u661f\u671f\u4e94","price":"30.600","rise":"+2.34%","volumn":"2822","time":"00:00"},{"date":"2019\/10\/14 \u661f\u671f\u4e00","price":"30.530","rise":"-0.23%","volumn":"4884","time":"00:00"},{"date":"2019\/10\/15 \u661f\u671f\u4e8c","price":"30.510","rise":"-0.07%","volumn":"2285","time":"00:00"},{"date":"2019\/10\/16 \u661f\u671f\u4e09","price":"30.100","rise":"-1.34%","volumn":"1618","time":"00:00"},{"date":"2019\/10\/17 \u661f\u671f\u56db","price":"29.600","rise":"-1.66%","volumn":"3582","time":"00:00"},{"date":"2019\/10\/18 \u661f\u671f\u4e94","price":"29.900","rise":"+1.01%","volumn":"1202","time":"00:00"},{"date":"2019\/10\/21 \u661f\u671f\u4e00","price":"30.210","rise":"+1.04%","volumn":"8584","time":"00:00"},{"date":"2019\/10\/22 \u661f\u671f\u4e8c","price":"30.070","rise":"-0.46%","volumn":"3412","time":"00:00"},{"date":"2019\/10\/23 \u661f\u671f\u4e09","price":"29.830","rise":"-0.80%","volumn":"2361","time":"00:00"},{"date":"2019\/10\/24 \u661f\u671f\u56db","price":"30.780","rise":"+3.18%","volumn":"2537","time":"00:00"},{"date":"2019\/10\/25 \u661f\u671f\u4e94","price":"30.490","rise":"-0.94%","volumn":"2483","time":"00:00"},{"date":"2019\/10\/28 \u661f\u671f\u4e00","price":"30.790","rise":"+0.98%","volumn":"3376","time":"00:00"},{"date":"2019\/10\/29 \u661f\u671f\u4e8c","price":"30.940","rise":"+0.49%","volumn":"3854","time":"00:00"},{"date":"2019\/10\/30 \u661f\u671f\u4e09","price":"31.240","rise":"+0.97%","volumn":"7804","time":"00:00"},{"date":"2019\/10\/31 \u661f\u671f\u56db","price":"30.000","rise":"-3.97%","volumn":"5845","time":"00:00"},{"date":"2019\/11\/01 \u661f\u671f\u4e94","price":"31.000","rise":"+3.33%","volumn":"8637","time":"00:00"},{"date":"2019\/11\/04 \u661f\u671f\u4e00","price":"30.440","rise":"-1.81%","volumn":"6581","time":"00:00"},{"date":"2019\/11\/05 \u661f\u671f\u4e8c","price":"30.900","rise":"+1.51%","volumn":"7474","time":"00:00"},{"date":"2019\/11\/06 \u661f\u671f\u4e09","price":"30.990","rise":"+0.29%","volumn":"6477","time":"00:00"},{"date":"2019\/11\/07 \u661f\u671f\u56db","price":"31.100","rise":"+0.35%","volumn":"9305","time":"00:00"},{"date":"2019\/11\/08 \u661f\u671f\u4e94","price":"32.330","rise":"+3.95%","volumn":"8217","time":"00:00"},{"date":"2019\/11\/11 \u661f\u671f\u4e00","price":"31.980","rise":"-1.08%","volumn":"3992","time":"00:00"},{"date":"2019\/11\/12 \u661f\u671f\u4e8c","price":"32.550","rise":"+1.78%","volumn":"2751","time":"00:00"},{"date":"2019\/11\/13 \u661f\u671f\u4e09","price":"32.140","rise":"-1.26%","volumn":"4111","time":"00:00"},{"date":"2019\/11\/14 \u661f\u671f\u56db","price":"32.380","rise":"+0.75%","volumn":"6972","time":"00:00"},{"date":"2019\/11\/15 \u661f\u671f\u4e94","price":"31.620","rise":"-2.35%","volumn":"4337","time":"00:00"},{"date":"2019\/11\/18 \u661f\u671f\u4e00","price":"31.120","rise":"-1.58%","volumn":"1.16\u4e07","time":"00:00"},{"date":"2019\/11\/19 \u661f\u671f\u4e8c","price":"31.360","rise":"+0.77%","volumn":"5034","time":"00:00"},{"date":"2019\/11\/20 \u661f\u671f\u4e09","price":"30.710","rise":"-2.07%","volumn":"7624","time":"00:00"},{"date":"2019\/11\/21 \u661f\u671f\u56db","price":"30.500","rise":"-0.68%","volumn":"4457","time":"00:00"},{"date":"2019\/11\/22 \u661f\u671f\u4e94","price":"31.000","rise":"+1.64%","volumn":"818","time":"00:00"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsindu.html?from=360","point":"27797.08","ratio":"+0.11%"},{"name":"\u6807\u666e500","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsSPX.html?from=360","point":"3102.2","ratio":"-0.04%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"http:\/\/quote.eastmoney.com\/gb\/zsNDX.html?from=360","point":"8487.94","ratio":"-0.21%"}],"provider":"\u4e1c\u65b9\u8d22\u5bcc\u7f51","showurl":"quote.eastmoney.com","e":{"@attributes":{"e1":"31.0","e2":"+0.500","e3":"(+1.64%)","datetime":"2019-11-22 23:52:25"}}}

没有更多结果了~