ADC
游戏定义
adc_360翻译
ADC详解 CSDN博客
百济神州吴晓滨:ADC生产园区助力广州生物医药产业提升 财经头条
{"amount":"3465.11\u4e07","changeAmount":"0.35","close":"60.92","currentPrice":"61.27","currenttime":"2024-06-15 04:00:04","e":{"@attributes":{"datetime":"2024-06-15 04:00:04","e1":"61.27","e2":"0.35","e3":"(0.57%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/10","06\/11","06\/12","06\/13","06\/14"]},"cy":{"o":["61.42","61.00","60.58","60.16","59.74"]},"cyrate":{"o":["0.38%","-0.31%","-0.99%","-1.68%","-2.37%"]},"p":[{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.19","rise":"0","time":"02:35","volumn":"45.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.23","rise":"0.06%","time":"02:40","volumn":"12.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.22","rise":"0.05%","time":"02:45","volumn":"44.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.23","rise":"0.06%","time":"02:50","volumn":"19.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.22","rise":"0.05%","time":"02:55","volumn":"20.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.17","rise":"-0.03%","time":"03:00","volumn":"14.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.15","rise":"-0.07%","time":"03:05","volumn":"64.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.16","rise":"-0.05%","time":"03:10","volumn":"55.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.10","rise":"-0.14%","time":"03:15","volumn":"17.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.12","rise":"-0.11%","time":"03:20","volumn":"50.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.11","rise":"-0.13%","time":"03:25","volumn":"25.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.13","rise":"-0.09%","time":"03:30","volumn":"32.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.15","rise":"-0.07%","time":"03:35","volumn":"71.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.16","rise":"-0.05%","time":"03:40","volumn":"59.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.11","rise":"-0.13%","time":"03:45","volumn":"66.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.09","rise":"-0.16%","time":"03:50","volumn":"106.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.20","rise":"0.01%","time":"03:55","volumn":"182.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"61.15","rise":"-0.07%","time":"04:00","volumn":"3624.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.67","rise":"-0.84%","time":"21:35","volumn":"112.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"59.87","rise":"-2.16%","time":"21:40","volumn":"174.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.29","rise":"-1.47%","time":"21:45","volumn":"133.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.20","rise":"-1.62%","time":"21:50","volumn":"85.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.41","rise":"-1.27%","time":"21:55","volumn":"47.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.37","rise":"-1.34%","time":"22:00","volumn":"27.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.46","rise":"-1.19%","time":"22:05","volumn":"63.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.49","rise":"-1.14%","time":"22:10","volumn":"25.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.33","rise":"-1.41%","time":"22:15","volumn":"86.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.36","rise":"-1.36%","time":"22:20","volumn":"65.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.29","rise":"-1.47%","time":"22:25","volumn":"42.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.21","rise":"-1.60%","time":"22:30","volumn":"27.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.31","rise":"-1.44%","time":"22:35","volumn":"66.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.25","rise":"-1.54%","time":"22:40","volumn":"100.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.32","rise":"-1.42%","time":"22:45","volumn":"23.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.30","rise":"-1.45%","time":"22:50","volumn":"31.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.28","rise":"-1.49%","time":"22:55","volumn":"25.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.15","rise":"-1.70%","time":"23:00","volumn":"80.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.22","rise":"-1.59%","time":"23:05","volumn":"48.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.09","rise":"-1.80%","time":"23:10","volumn":"54.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.21","rise":"-1.60%","time":"23:15","volumn":"71.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.29","rise":"-1.47%","time":"23:20","volumn":"116.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.30","rise":"-1.45%","time":"23:25","volumn":"33.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.23","rise":"-1.57%","time":"23:30","volumn":"22.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.25","rise":"-1.53%","time":"23:35","volumn":"31.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.19","rise":"-1.63%","time":"23:40","volumn":"33.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.23","rise":"-1.57%","time":"23:45","volumn":"21.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.22","rise":"-1.59%","time":"23:50","volumn":"77.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.26","rise":"-1.52%","time":"23:55","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.27","rise":"-1.50%","time":"00:00","volumn":"36.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.26","rise":"-1.52%","time":"00:05","volumn":"37.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.27","rise":"-1.51%","time":"00:10","volumn":"22.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.25","rise":"-1.54%","time":"00:15","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.25","rise":"-1.54%","time":"00:20","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.27","rise":"-1.51%","time":"00:25","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.34","rise":"-1.40%","time":"00:30","volumn":"89.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.37","rise":"-1.34%","time":"00:35","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.31","rise":"-1.44%","time":"00:40","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.32","rise":"-1.42%","time":"00:45","volumn":"93.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.36","rise":"-1.36%","time":"00:50","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.41","rise":"-1.28%","time":"00:55","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.37","rise":"-1.34%","time":"01:00","volumn":"64.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.32","rise":"-1.42%","time":"01:05","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.37","rise":"-1.34%","time":"01:10","volumn":"4.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.33","rise":"-1.41%","time":"01:15","volumn":"7.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.31","rise":"-1.44%","time":"01:20","volumn":"9.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.39","rise":"-1.31%","time":"01:25","volumn":"84.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.43","rise":"-1.24%","time":"01:30","volumn":"12.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.39","rise":"-1.31%","time":"01:35","volumn":"44.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.43","rise":"-1.24%","time":"01:40","volumn":"6.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.42","rise":"-1.25%","time":"01:45","volumn":"91.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.48","rise":"-1.17%","time":"01:50","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.47","rise":"-1.18%","time":"01:55","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.45","rise":"-1.20%","time":"02:00","volumn":"29.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.43","rise":"-1.24%","time":"02:05","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.49","rise":"-1.14%","time":"02:10","volumn":"42.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.55","rise":"-1.04%","time":"02:15","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.62","rise":"-0.93%","time":"02:20","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.64","rise":"-0.90%","time":"02:25","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.63","rise":"-0.92%","time":"02:30","volumn":"23.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.63","rise":"-0.91%","time":"02:35","volumn":"25.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.66","rise":"-0.87%","time":"02:40","volumn":"40.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.63","rise":"-0.92%","time":"02:45","volumn":"96.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.63","rise":"-0.92%","time":"02:50","volumn":"23.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.52","rise":"-1.10%","time":"02:55","volumn":"50.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.48","rise":"-1.16%","time":"03:00","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.40","rise":"-1.29%","time":"03:05","volumn":"28.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.36","rise":"-1.36%","time":"03:10","volumn":"87.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.40","rise":"-1.29%","time":"03:15","volumn":"38.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.36","rise":"-1.36%","time":"03:20","volumn":"52.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.41","rise":"-1.28%","time":"03:25","volumn":"59.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.40","rise":"-1.29%","time":"03:30","volumn":"71.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.41","rise":"-1.28%","time":"03:35","volumn":"78.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.34","rise":"-1.39%","time":"03:40","volumn":"47.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.33","rise":"-1.41%","time":"03:45","volumn":"108.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.25","rise":"-1.54%","time":"03:50","volumn":"166.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.20","rise":"-1.62%","time":"03:55","volumn":"337.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.11","rise":"-1.76%","time":"04:00","volumn":"5067.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"59.81","rise":"-2.25%","time":"21:35","volumn":"129.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"59.74","rise":"-2.37%","time":"21:40","volumn":"49.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"59.75","rise":"-2.35%","time":"21:45","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"59.83","rise":"-2.22%","time":"21:50","volumn":"11.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"59.98","rise":"-1.99%","time":"21:55","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.05","rise":"-1.85%","time":"22:00","volumn":"57.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.14","rise":"-1.72%","time":"22:05","volumn":"26.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.09","rise":"-1.79%","time":"22:10","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.26","rise":"-1.52%","time":"22:15","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.22","rise":"-1.59%","time":"22:20","volumn":"17.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.22","rise":"-1.59%","time":"22:25","volumn":"82.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.16","rise":"-1.69%","time":"22:30","volumn":"80.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.17","rise":"-1.66%","time":"22:35","volumn":"46.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.23","rise":"-1.57%","time":"22:40","volumn":"94.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.27","rise":"-1.50%","time":"22:45","volumn":"51.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.26","rise":"-1.52%","time":"22:50","volumn":"31.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.23","rise":"-1.56%","time":"22:55","volumn":"30.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.26","rise":"-1.52%","time":"23:00","volumn":"33.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.37","rise":"-1.34%","time":"23:05","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.39","rise":"-1.31%","time":"23:10","volumn":"16.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.42","rise":"-1.26%","time":"23:15","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.51","rise":"-1.11%","time":"23:20","volumn":"39.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.51","rise":"-1.11%","time":"23:25","volumn":"24.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.51","rise":"-1.11%","time":"23:30","volumn":"21.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.55","rise":"-1.05%","time":"23:35","volumn":"41.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.45","rise":"-1.22%","time":"23:40","volumn":"27.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.42","rise":"-1.26%","time":"23:45","volumn":"45.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.47","rise":"-1.18%","time":"23:50","volumn":"32.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.46","rise":"-1.19%","time":"23:55","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.41","rise":"-1.27%","time":"00:00","volumn":"43.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.40","rise":"-1.30%","time":"00:05","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.40","rise":"-1.30%","time":"00:10","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.36","rise":"-1.36%","time":"00:15","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.33","rise":"-1.41%","time":"00:20","volumn":"18.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.32","rise":"-1.42%","time":"00:25","volumn":"35.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.41","rise":"-1.27%","time":"00:30","volumn":"26.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.44","rise":"-1.23%","time":"00:35","volumn":"24.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.47","rise":"-1.18%","time":"00:40","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.50","rise":"-1.13%","time":"00:45","volumn":"15.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.48","rise":"-1.16%","time":"00:50","volumn":"56.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.44","rise":"-1.23%","time":"00:55","volumn":"14.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.44","rise":"-1.23%","time":"01:00","volumn":"20.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.41","rise":"-1.27%","time":"01:05","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.46","rise":"-1.20%","time":"01:10","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.44","rise":"-1.23%","time":"01:15","volumn":"34.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.41","rise":"-1.27%","time":"01:20","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.37","rise":"-1.35%","time":"01:25","volumn":"64.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.41","rise":"-1.27%","time":"01:30","volumn":"110.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.41","rise":"-1.27%","time":"01:35","volumn":"37.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.47","rise":"-1.18%","time":"01:40","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.47","rise":"-1.18%","time":"01:45","volumn":"46.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.48","rise":"-1.16%","time":"01:50","volumn":"32.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.50","rise":"-1.13%","time":"01:55","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.40","rise":"-1.29%","time":"02:00","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.42","rise":"-1.26%","time":"02:05","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.43","rise":"-1.24%","time":"02:10","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.43","rise":"-1.24%","time":"02:15","volumn":"21.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.47","rise":"-1.18%","time":"02:20","volumn":"89.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.49","rise":"-1.14%","time":"02:25","volumn":"39.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.49","rise":"-1.14%","time":"02:30","volumn":"73.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.49","rise":"-1.14%","time":"02:35","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.43","rise":"-1.24%","time":"02:40","volumn":"51.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.41","rise":"-1.27%","time":"02:45","volumn":"49.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.42","rise":"-1.25%","time":"02:50","volumn":"27.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.47","rise":"-1.18%","time":"02:55","volumn":"68.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.49","rise":"-1.14%","time":"03:00","volumn":"65.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.52","rise":"-1.10%","time":"03:05","volumn":"45.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.51","rise":"-1.11%","time":"03:10","volumn":"29.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.52","rise":"-1.09%","time":"03:15","volumn":"95.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.46","rise":"-1.19%","time":"03:20","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.45","rise":"-1.20%","time":"03:25","volumn":"41.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.44","rise":"-1.23%","time":"03:30","volumn":"69.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.41","rise":"-1.27%","time":"03:35","volumn":"125.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.39","rise":"-1.31%","time":"03:40","volumn":"122.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.38","rise":"-1.33%","time":"03:45","volumn":"92.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.33","rise":"-1.41%","time":"03:50","volumn":"242.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.28","rise":"-1.48%","time":"03:55","volumn":"359.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.18","rise":"-1.65%","time":"04:00","volumn":"3266.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.31","rise":"0.20%","time":"21:35","volumn":"109.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.41","rise":"0.37%","time":"21:40","volumn":"53.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.42","rise":"0.38%","time":"21:45","volumn":"23.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.25","rise":"0.10%","time":"21:50","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.13","rise":"-0.10%","time":"21:55","volumn":"153.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.27","rise":"0.13%","time":"22:00","volumn":"50.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.15","rise":"-0.07%","time":"22:05","volumn":"42.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.13","rise":"-0.10%","time":"22:10","volumn":"47.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.12","rise":"-0.11%","time":"22:15","volumn":"31.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.00","rise":"-0.31%","time":"22:20","volumn":"70.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.05","rise":"-0.22%","time":"22:25","volumn":"55.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.06","rise":"-0.20%","time":"22:30","volumn":"40.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.16","rise":"-0.06%","time":"22:35","volumn":"69.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.24","rise":"0.09%","time":"22:40","volumn":"58.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.10","rise":"-0.15%","time":"22:45","volumn":"55.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.16","rise":"-0.05%","time":"22:50","volumn":"74.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.23","rise":"0.07%","time":"22:55","volumn":"57.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.35","rise":"0.26%","time":"23:00","volumn":"64.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.30","rise":"0.18%","time":"23:05","volumn":"63.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.27","rise":"0.13%","time":"23:10","volumn":"47.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.27","rise":"0.13%","time":"23:15","volumn":"47.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.25","rise":"0.09%","time":"23:20","volumn":"89.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.15","rise":"-0.07%","time":"23:25","volumn":"78.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.06","rise":"-0.21%","time":"23:30","volumn":"92.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"61.05","rise":"-0.22%","time":"23:35","volumn":"121.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.96","rise":"-0.38%","time":"23:40","volumn":"68.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.98","rise":"-0.34%","time":"23:45","volumn":"93.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.89","rise":"-0.49%","time":"23:50","volumn":"33.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.88","rise":"-0.51%","time":"23:55","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.82","rise":"-0.60%","time":"00:00","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.83","rise":"-0.59%","time":"00:05","volumn":"55.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.83","rise":"-0.59%","time":"00:10","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.78","rise":"-0.67%","time":"00:15","volumn":"106.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.76","rise":"-0.71%","time":"00:20","volumn":"69.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.71","rise":"-0.78%","time":"00:25","volumn":"102.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.69","rise":"-0.82%","time":"00:30","volumn":"65.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.63","rise":"-0.92%","time":"00:35","volumn":"67.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.63","rise":"-0.91%","time":"00:40","volumn":"112.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.55","rise":"-1.04%","time":"00:45","volumn":"48.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.55","rise":"-1.05%","time":"00:50","volumn":"45.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.50","rise":"-1.13%","time":"00:55","volumn":"47.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.52","rise":"-1.09%","time":"01:00","volumn":"84.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.62","rise":"-0.93%","time":"01:05","volumn":"57.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.58","rise":"-1.01%","time":"01:10","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.53","rise":"-1.08%","time":"01:15","volumn":"37.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.58","rise":"-1.00%","time":"01:20","volumn":"98.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.55","rise":"-1.05%","time":"01:25","volumn":"89.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.59","rise":"-0.99%","time":"01:30","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.55","rise":"-1.05%","time":"01:35","volumn":"61.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.52","rise":"-1.09%","time":"01:40","volumn":"40.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.51","rise":"-1.11%","time":"01:45","volumn":"62.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.51","rise":"-1.11%","time":"01:50","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.59","rise":"-0.99%","time":"01:55","volumn":"74.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.58","rise":"-1.01%","time":"02:00","volumn":"58.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.35","rise":"-1.37%","time":"02:05","volumn":"271.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.33","rise":"-1.41%","time":"02:10","volumn":"135.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.47","rise":"-1.18%","time":"02:15","volumn":"92.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.49","rise":"-1.14%","time":"02:20","volumn":"80.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.45","rise":"-1.20%","time":"02:25","volumn":"215.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.40","rise":"-1.29%","time":"02:30","volumn":"64.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.41","rise":"-1.27%","time":"02:35","volumn":"133.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.28","rise":"-1.48%","time":"02:40","volumn":"72.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.39","rise":"-1.31%","time":"02:45","volumn":"269.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.34","rise":"-1.38%","time":"02:50","volumn":"91.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.28","rise":"-1.49%","time":"02:55","volumn":"180.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.41","rise":"-1.27%","time":"03:00","volumn":"108.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.34","rise":"-1.39%","time":"03:05","volumn":"147.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.32","rise":"-1.42%","time":"03:10","volumn":"77.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.23","rise":"-1.56%","time":"03:15","volumn":"139.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.32","rise":"-1.42%","time":"03:20","volumn":"115.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.21","rise":"-1.60%","time":"03:25","volumn":"129.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.12","rise":"-1.74%","time":"03:30","volumn":"212.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.22","rise":"-1.59%","time":"03:35","volumn":"156.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.12","rise":"-1.75%","time":"03:40","volumn":"213.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.09","rise":"-1.81%","time":"03:45","volumn":"204.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.10","rise":"-1.78%","time":"03:50","volumn":"266.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.24","rise":"-1.55%","time":"03:55","volumn":"439.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.22","rise":"-1.59%","time":"04:00","volumn":"2421.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.26","rise":"-1.52%","time":"21:35","volumn":"50.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.69","rise":"-0.82%","time":"21:40","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.40","rise":"-1.29%","time":"21:45","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.41","rise":"-1.27%","time":"21:50","volumn":"34.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.43","rise":"-1.24%","time":"21:55","volumn":"21.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.42","rise":"-1.25%","time":"22:00","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.30","rise":"-1.46%","time":"22:05","volumn":"17.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.33","rise":"-1.41%","time":"22:10","volumn":"11.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.42","rise":"-1.26%","time":"22:15","volumn":"14.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.49","rise":"-1.14%","time":"22:20","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.69","rise":"-0.83%","time":"22:25","volumn":"124.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.59","rise":"-0.98%","time":"22:30","volumn":"31.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.47","rise":"-1.18%","time":"22:35","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.57","rise":"-1.01%","time":"22:40","volumn":"28.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.59","rise":"-0.98%","time":"22:45","volumn":"33.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.65","rise":"-0.88%","time":"22:50","volumn":"13.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.78","rise":"-0.67%","time":"22:55","volumn":"23.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.81","rise":"-0.62%","time":"23:00","volumn":"32.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.81","rise":"-0.62%","time":"23:05","volumn":"5.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.83","rise":"-0.60%","time":"23:10","volumn":"19.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.77","rise":"-0.69%","time":"23:15","volumn":"58.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.72","rise":"-0.77%","time":"23:20","volumn":"15.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.79","rise":"-0.65%","time":"23:25","volumn":"20.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.83","rise":"-0.60%","time":"23:30","volumn":"22.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.84","rise":"-0.56%","time":"23:35","volumn":"16.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.75","rise":"-0.72%","time":"23:40","volumn":"26.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.71","rise":"-0.78%","time":"23:45","volumn":"8.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.82","rise":"-0.60%","time":"23:50","volumn":"18.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.82","rise":"-0.60%","time":"23:55","volumn":"19.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.82","rise":"-0.60%","time":"00:00","volumn":"17.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.72","rise":"-0.77%","time":"00:05","volumn":"18.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.69","rise":"-0.82%","time":"00:10","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.70","rise":"-0.80%","time":"00:15","volumn":"28.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.75","rise":"-0.72%","time":"00:20","volumn":"29.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.75","rise":"-0.72%","time":"00:25","volumn":"24.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.78","rise":"-0.67%","time":"00:30","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.80","rise":"-0.64%","time":"00:35","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.82","rise":"-0.60%","time":"00:40","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.88","rise":"-0.51%","time":"00:45","volumn":"10.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.89","rise":"-0.49%","time":"00:50","volumn":"26.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.98","rise":"-0.34%","time":"00:55","volumn":"22.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.93","rise":"-0.42%","time":"01:00","volumn":"30.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.95","rise":"-0.39%","time":"01:05","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.01","rise":"-0.29%","time":"01:10","volumn":"35.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.12","rise":"-0.11%","time":"01:15","volumn":"8.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.11","rise":"-0.13%","time":"01:20","volumn":"11.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.08","rise":"-0.18%","time":"01:25","volumn":"32.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.07","rise":"-0.19%","time":"01:30","volumn":"20.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.04","rise":"-0.25%","time":"01:35","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.02","rise":"-0.28%","time":"01:40","volumn":"37.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.95","rise":"-0.39%","time":"01:45","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.95","rise":"-0.39%","time":"01:50","volumn":"4.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.99","rise":"-0.33%","time":"01:55","volumn":"6.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.96","rise":"-0.38%","time":"02:00","volumn":"31.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.98","rise":"-0.34%","time":"02:05","volumn":"9.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.00","rise":"-0.32%","time":"02:10","volumn":"16.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.96","rise":"-0.38%","time":"02:15","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.95","rise":"-0.40%","time":"02:20","volumn":"18.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.93","rise":"-0.42%","time":"02:25","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.93","rise":"-0.42%","time":"02:30","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.99","rise":"-0.33%","time":"02:35","volumn":"21.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.00","rise":"-0.31%","time":"02:40","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.97","rise":"-0.36%","time":"02:45","volumn":"22.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.94","rise":"-0.41%","time":"02:50","volumn":"25.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.94","rise":"-0.41%","time":"02:55","volumn":"13.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.02","rise":"-0.28%","time":"03:00","volumn":"15.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.98","rise":"-0.34%","time":"03:05","volumn":"46.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.06","rise":"-0.21%","time":"03:10","volumn":"18.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.05","rise":"-0.23%","time":"03:15","volumn":"38.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.05","rise":"-0.23%","time":"03:20","volumn":"27.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.97","rise":"-0.36%","time":"03:25","volumn":"52.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.97","rise":"-0.36%","time":"03:30","volumn":"41.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.04","rise":"-0.25%","time":"03:35","volumn":"93.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.99","rise":"-0.33%","time":"03:40","volumn":"61.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.05","rise":"-0.22%","time":"03:45","volumn":"73.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.10","rise":"-0.15%","time":"03:50","volumn":"156.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.94","rise":"-0.41%","time":"03:55","volumn":"260.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.92","rise":"-0.44%","time":"04:00","volumn":"2844.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.45","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.72","ratio":"0.05%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.19","ratio":"0.52%"}],"marketCapitalization":"61.65\u4ebf","maxPrice":"61.40","minPrice":"60.68","monthlyTendency":{"cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["61.95","61.12","60.29","59.46","58.63"]},"cyrate":{"o":["3.06%","1.68%","0.30%","-1.08%","-2.46%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"60.11","rise":"0","time":"05\/16","volumn":"4848.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"60.28","rise":"0.28%","time":"05\/17","volumn":"5375.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.16","rise":"0.08%","time":"05\/20","volumn":"5589.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"60.50","rise":"0.65%","time":"05\/21","volumn":"7588.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.94","rise":"-0.28%","time":"05\/22","volumn":"5084.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.75","rise":"-2.26%","time":"05\/23","volumn":"7522.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"59.06","rise":"-1.75%","time":"05\/24","volumn":"5076.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"59.00","rise":"-1.85%","time":"05\/28","volumn":"9377.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"58.63","rise":"-2.46%","time":"05\/29","volumn":"8724.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.01","rise":"-0.17%","time":"05\/30","volumn":"8585.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"60.76","rise":"1.08%","time":"05\/31","volumn":"8489.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"60.97","rise":"1.43%","time":"06\/03","volumn":"6777.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"61.44","rise":"2.21%","time":"06\/04","volumn":"7509.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"61.59","rise":"2.46%","time":"06\/05","volumn":"6196.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"61.95","rise":"3.06%","time":"06\/06","volumn":"5103.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"61.15","rise":"1.73%","time":"06\/07","volumn":"6773.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.11","rise":"0.00%","time":"06\/10","volumn":"9325.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.18","rise":"0.12%","time":"06\/11","volumn":"7408.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.22","rise":"0.18%","time":"06\/12","volumn":"9828.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.92","rise":"1.35%","time":"06\/13","volumn":"5279.00"}],"points":"20"},"open":"60.87","priceChangeRatio":"0.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u827e\u683c\u91cc\u4e0d\u52a8\u4ea7","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["61.39","61.23","61.07","60.91","60.75"]},"cyrate":{"o":["0.77%","0.51%","0.24%","-0.02%","-0.28%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.92","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.92","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.84","rise":"-0.13%","time":"21:33","volumn":"71.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.90","rise":"-0.03%","time":"21:34","volumn":"80.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.90","rise":"-0.03%","time":"21:35","volumn":"80.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.90","rise":"-0.03%","time":"21:36","volumn":"81.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.98","rise":"0.10%","time":"21:37","volumn":"102.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.98","rise":"0.10%","time":"21:38","volumn":"104.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.95","rise":"0.06%","time":"21:39","volumn":"105.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.95","rise":"0.06%","time":"21:40","volumn":"106.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.95","rise":"0.06%","time":"21:41","volumn":"107.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.95","rise":"0.06%","time":"21:42","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.95","rise":"0.06%","time":"21:43","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.95","rise":"0.06%","time":"21:44","volumn":"112.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.95","rise":"0.06%","time":"21:45","volumn":"114.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.03","rise":"0.18%","time":"21:46","volumn":"118.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.93","rise":"0.02%","time":"21:47","volumn":"131.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.93","rise":"0.02%","time":"21:48","volumn":"132.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.93","rise":"0.02%","time":"21:49","volumn":"137.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.79","rise":"-0.21%","time":"21:50","volumn":"141.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.79","rise":"-0.21%","time":"21:51","volumn":"142.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.79","rise":"-0.21%","time":"21:52","volumn":"144.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.75","rise":"-0.28%","time":"21:53","volumn":"148.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.83","rise":"-0.15%","time":"21:54","volumn":"158.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.89","rise":"-0.05%","time":"21:55","volumn":"166.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.89","rise":"-0.05%","time":"21:56","volumn":"166.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.91","rise":"-0.01%","time":"21:57","volumn":"168.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.91","rise":"-0.01%","time":"21:58","volumn":"179.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.01","rise":"0.14%","time":"21:59","volumn":"183.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.02","rise":"0.16%","time":"22:00","volumn":"188.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.96","rise":"0.07%","time":"22:01","volumn":"229.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.00","rise":"0.13%","time":"22:02","volumn":"232.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.02","rise":"0.17%","time":"22:03","volumn":"237.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.01","rise":"0.14%","time":"22:04","volumn":"239.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.01","rise":"0.14%","time":"22:05","volumn":"245.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.00","rise":"0.13%","time":"22:06","volumn":"249.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.00","rise":"0.13%","time":"22:07","volumn":"253.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.98","rise":"0.11%","time":"22:08","volumn":"256.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.02","rise":"0.16%","time":"22:09","volumn":"291.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.03","rise":"0.18%","time":"22:10","volumn":"308.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.03","rise":"0.18%","time":"22:11","volumn":"310.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.98","rise":"0.10%","time":"22:12","volumn":"313.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.97","rise":"0.07%","time":"22:13","volumn":"321.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.97","rise":"0.07%","time":"22:14","volumn":"321.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.97","rise":"0.07%","time":"22:15","volumn":"323.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.97","rise":"0.07%","time":"22:16","volumn":"324.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.97","rise":"0.08%","time":"22:17","volumn":"363.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.97","rise":"0.08%","time":"22:18","volumn":"365.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.96","rise":"0.07%","time":"22:19","volumn":"367.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.01","rise":"0.15%","time":"22:20","volumn":"377.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.97","rise":"0.08%","time":"22:21","volumn":"385.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.00","rise":"0.13%","time":"22:22","volumn":"404.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.99","rise":"0.11%","time":"22:23","volumn":"408.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.99","rise":"0.11%","time":"22:24","volumn":"413.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.99","rise":"0.12%","time":"22:25","volumn":"415.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.89","rise":"-0.05%","time":"22:26","volumn":"448.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.87","rise":"-0.08%","time":"22:27","volumn":"450.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.91","rise":"-0.02%","time":"22:28","volumn":"458.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.91","rise":"-0.02%","time":"22:29","volumn":"461.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"60.94","rise":"0.03%","time":"22:30","volumn":"469.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.05","rise":"0.21%","time":"22:31","volumn":"524.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.05","rise":"0.21%","time":"22:32","volumn":"525.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.00","rise":"0.13%","time":"22:33","volumn":"529.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.03","rise":"0.18%","time":"22:34","volumn":"541.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.02","rise":"0.16%","time":"22:35","volumn":"543.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.03","rise":"0.18%","time":"22:36","volumn":"553.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.04","rise":"0.20%","time":"22:37","volumn":"557.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.08","rise":"0.26%","time":"22:38","volumn":"566.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.07","rise":"0.25%","time":"22:39","volumn":"578.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.07","rise":"0.25%","time":"22:40","volumn":"581.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.06","rise":"0.24%","time":"22:41","volumn":"583.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.09","rise":"0.28%","time":"22:42","volumn":"595.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.09","rise":"0.28%","time":"22:43","volumn":"596.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.12","rise":"0.33%","time":"22:44","volumn":"606.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.12","rise":"0.33%","time":"22:45","volumn":"608.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.17","rise":"0.41%","time":"22:46","volumn":"615.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.16","rise":"0.39%","time":"22:47","volumn":"642.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.18","rise":"0.43%","time":"22:48","volumn":"645.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.18","rise":"0.43%","time":"22:49","volumn":"646.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.16","rise":"0.39%","time":"22:50","volumn":"649.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.22","rise":"0.49%","time":"22:51","volumn":"683.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.22","rise":"0.49%","time":"22:52","volumn":"694.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.29","rise":"0.61%","time":"22:53","volumn":"738.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.28","rise":"0.59%","time":"22:54","volumn":"740.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.31","rise":"0.64%","time":"22:55","volumn":"745.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.34","rise":"0.69%","time":"22:56","volumn":"758.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.34","rise":"0.69%","time":"22:57","volumn":"761.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.29","rise":"0.61%","time":"22:58","volumn":"766.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.33","rise":"0.68%","time":"22:59","volumn":"775.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.37","rise":"0.73%","time":"23:00","volumn":"842.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.30","rise":"0.62%","time":"23:01","volumn":"926.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.31","rise":"0.64%","time":"23:02","volumn":"950.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.35","rise":"0.71%","time":"23:03","volumn":"965.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.32","rise":"0.66%","time":"23:04","volumn":"997.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.31","rise":"0.64%","time":"23:05","volumn":"1001.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.31","rise":"0.65%","time":"23:06","volumn":"1007.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.31","rise":"0.65%","time":"23:07","volumn":"1055.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.31","rise":"0.64%","time":"23:08","volumn":"1064.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.31","rise":"0.64%","time":"23:09","volumn":"1070.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.31","rise":"0.64%","time":"23:10","volumn":"1072.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.33","rise":"0.67%","time":"23:11","volumn":"1080.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.33","rise":"0.67%","time":"23:12","volumn":"1081.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.32","rise":"0.66%","time":"23:13","volumn":"1097.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.31","rise":"0.64%","time":"23:14","volumn":"1121.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.31","rise":"0.64%","time":"23:15","volumn":"1125.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.30","rise":"0.62%","time":"23:16","volumn":"1127.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.30","rise":"0.62%","time":"23:17","volumn":"1128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.30","rise":"0.62%","time":"23:18","volumn":"1128.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.32","rise":"0.66%","time":"23:19","volumn":"1139.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.30","rise":"0.62%","time":"23:20","volumn":"1206.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.23","rise":"0.51%","time":"23:21","volumn":"1306.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.26","rise":"0.55%","time":"23:22","volumn":"1310.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.20","rise":"0.46%","time":"23:23","volumn":"1330.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.20","rise":"0.47%","time":"23:24","volumn":"1333.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.21","rise":"0.48%","time":"23:25","volumn":"1351.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.23","rise":"0.51%","time":"23:26","volumn":"1510.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.23","rise":"0.51%","time":"23:27","volumn":"1514.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.23","rise":"0.51%","time":"23:28","volumn":"1521.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.27","rise":"0.57%","time":"23:29","volumn":"1534.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.27","rise":"0.57%","time":"23:30","volumn":"1541.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.29","rise":"0.61%","time":"23:31","volumn":"1552.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.29","rise":"0.61%","time":"23:32","volumn":"1552.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.30","rise":"0.63%","time":"23:33","volumn":"1565.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.30","rise":"0.62%","time":"23:34","volumn":"1574.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.30","rise":"0.62%","time":"23:35","volumn":"1587.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.30","rise":"0.62%","time":"23:36","volumn":"1587.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.28","rise":"0.60%","time":"23:37","volumn":"1596.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.30","rise":"0.62%","time":"23:38","volumn":"1606.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.28","rise":"0.60%","time":"23:39","volumn":"1613.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.28","rise":"0.60%","time":"23:40","volumn":"1623.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.27","rise":"0.57%","time":"23:41","volumn":"1639.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.27","rise":"0.57%","time":"23:42","volumn":"1645.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.26","rise":"0.56%","time":"23:43","volumn":"1654.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.24","rise":"0.53%","time":"23:44","volumn":"1655.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.26","rise":"0.56%","time":"23:45","volumn":"1729.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.18","rise":"0.43%","time":"23:46","volumn":"1750.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.20","rise":"0.46%","time":"23:47","volumn":"1755.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.18","rise":"0.43%","time":"23:48","volumn":"1758.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.15","rise":"0.37%","time":"23:49","volumn":"1766.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.20","rise":"0.46%","time":"23:50","volumn":"1797.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.20","rise":"0.47%","time":"23:51","volumn":"1801.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.20","rise":"0.47%","time":"23:52","volumn":"1804.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.20","rise":"0.47%","time":"23:53","volumn":"1819.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.14","rise":"0.36%","time":"23:54","volumn":"1822.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.16","rise":"0.40%","time":"23:55","volumn":"1824.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.17","rise":"0.41%","time":"23:56","volumn":"1832.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.21","rise":"0.48%","time":"23:57","volumn":"1919.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.20","rise":"0.46%","time":"23:58","volumn":"1938.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"61.20","rise":"0.46%","time":"23:59","volumn":"2016.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"00:00","volumn":"2021.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"00:01","volumn":"2039.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"00:02","volumn":"2045.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"00:03","volumn":"2047.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.15","rise":"0.38%","time":"00:04","volumn":"2050.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.13","rise":"0.34%","time":"00:05","volumn":"2052.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"00:06","volumn":"2061.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"00:07","volumn":"2064.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"00:08","volumn":"2070.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.23","rise":"0.50%","time":"00:09","volumn":"2080.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.23","rise":"0.51%","time":"00:10","volumn":"2085.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.25","rise":"0.54%","time":"00:11","volumn":"2089.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.25","rise":"0.54%","time":"00:12","volumn":"2090.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.25","rise":"0.54%","time":"00:13","volumn":"2090.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.27","rise":"0.57%","time":"00:14","volumn":"2092.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.27","rise":"0.57%","time":"00:15","volumn":"2092.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.27","rise":"0.57%","time":"00:16","volumn":"2101.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.33","rise":"0.67%","time":"00:17","volumn":"2104.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"00:18","volumn":"2109.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"00:19","volumn":"2111.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"00:20","volumn":"2112.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"00:21","volumn":"2112.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"00:22","volumn":"2118.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"00:23","volumn":"2120.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"00:24","volumn":"2123.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"00:25","volumn":"2125.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"00:26","volumn":"2159.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.36","rise":"0.72%","time":"00:27","volumn":"2168.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.36","rise":"0.72%","time":"00:28","volumn":"2168.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.34","rise":"0.70%","time":"00:29","volumn":"2175.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.34","rise":"0.70%","time":"00:30","volumn":"2177.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.33","rise":"0.67%","time":"00:31","volumn":"2196.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"00:32","volumn":"2203.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"00:33","volumn":"2203.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.33","rise":"0.67%","time":"00:34","volumn":"2215.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.33","rise":"0.67%","time":"00:35","volumn":"2218.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.33","rise":"0.67%","time":"00:36","volumn":"2226.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.33","rise":"0.67%","time":"00:37","volumn":"2232.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.33","rise":"0.67%","time":"00:38","volumn":"2234.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.37","rise":"0.73%","time":"00:39","volumn":"2254.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.37","rise":"0.73%","time":"00:40","volumn":"2259.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.37","rise":"0.73%","time":"00:41","volumn":"2260.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.35","rise":"0.71%","time":"00:42","volumn":"2301.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.35","rise":"0.71%","time":"00:43","volumn":"2357.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.38","rise":"0.76%","time":"00:44","volumn":"2379.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.39","rise":"0.77%","time":"00:45","volumn":"2389.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.39","rise":"0.77%","time":"00:46","volumn":"2389.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.38","rise":"0.76%","time":"00:47","volumn":"2394.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.38","rise":"0.76%","time":"00:48","volumn":"2399.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.37","rise":"0.74%","time":"00:49","volumn":"2438.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.37","rise":"0.74%","time":"00:50","volumn":"2440.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.33","rise":"0.67%","time":"00:51","volumn":"2446.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.33","rise":"0.67%","time":"00:52","volumn":"2447.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.31","rise":"0.64%","time":"00:53","volumn":"2456.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.29","rise":"0.61%","time":"00:54","volumn":"2459.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.28","rise":"0.60%","time":"00:55","volumn":"2466.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.27","rise":"0.57%","time":"00:56","volumn":"2472.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.27","rise":"0.57%","time":"00:57","volumn":"2472.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.28","rise":"0.60%","time":"00:58","volumn":"2486.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.26","rise":"0.56%","time":"00:59","volumn":"2494.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.26","rise":"0.56%","time":"01:00","volumn":"2495.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.26","rise":"0.56%","time":"01:01","volumn":"2500.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:02","volumn":"2509.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:03","volumn":"2511.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:04","volumn":"2511.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:05","volumn":"2512.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:06","volumn":"2514.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:07","volumn":"2519.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:08","volumn":"2544.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:09","volumn":"2545.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:10","volumn":"2550.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:11","volumn":"2554.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:12","volumn":"2554.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:13","volumn":"2554.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:14","volumn":"2555.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"01:15","volumn":"2567.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.47%","time":"01:16","volumn":"2689.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.47%","time":"01:17","volumn":"2704.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.47%","time":"01:18","volumn":"2728.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.47%","time":"01:19","volumn":"2741.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.47%","time":"01:20","volumn":"2753.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.46%","time":"01:21","volumn":"2760.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.47%","time":"01:22","volumn":"2779.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.47%","time":"01:23","volumn":"2781.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.45%","time":"01:24","volumn":"2783.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.45%","time":"01:25","volumn":"2783.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.45%","time":"01:26","volumn":"2787.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.21","rise":"0.48%","time":"01:27","volumn":"2790.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.45%","time":"01:28","volumn":"2834.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.45%","time":"01:29","volumn":"2834.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.45%","time":"01:30","volumn":"2838.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"01:31","volumn":"2860.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"01:32","volumn":"2862.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"01:33","volumn":"2862.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"01:34","volumn":"2863.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"01:35","volumn":"2863.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.46%","time":"01:36","volumn":"2872.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.46%","time":"01:37","volumn":"2877.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.46%","time":"01:38","volumn":"2877.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:39","volumn":"2882.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:40","volumn":"2885.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"01:41","volumn":"2890.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.47%","time":"01:42","volumn":"2916.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:43","volumn":"2928.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:44","volumn":"2932.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:45","volumn":"2932.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:46","volumn":"2932.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:47","volumn":"2934.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:48","volumn":"2936.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:49","volumn":"2936.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:50","volumn":"2938.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:51","volumn":"2939.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"01:52","volumn":"2943.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:53","volumn":"2951.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:54","volumn":"2952.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:55","volumn":"2953.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:56","volumn":"2984.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"01:57","volumn":"2986.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"01:58","volumn":"2988.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"01:59","volumn":"2991.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"02:00","volumn":"3004.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.45%","time":"02:01","volumn":"3015.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"02:02","volumn":"3029.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"02:03","volumn":"3031.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"02:04","volumn":"3031.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"02:05","volumn":"3033.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.21","rise":"0.48%","time":"02:06","volumn":"3051.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.45%","time":"02:07","volumn":"3060.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.45%","time":"02:08","volumn":"3066.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.45%","time":"02:09","volumn":"3066.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.16","rise":"0.40%","time":"02:10","volumn":"3075.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.15","rise":"0.38%","time":"02:11","volumn":"3077.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.15","rise":"0.38%","time":"02:12","volumn":"3077.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"02:13","volumn":"3079.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"02:14","volumn":"3080.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"02:15","volumn":"3080.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.16","rise":"0.40%","time":"02:16","volumn":"3085.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.15","rise":"0.38%","time":"02:17","volumn":"3092.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"02:18","volumn":"3099.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"02:19","volumn":"3100.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"02:20","volumn":"3100.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"02:21","volumn":"3103.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.42%","time":"02:22","volumn":"3122.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.42%","time":"02:23","volumn":"3123.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"02:24","volumn":"3128.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"02:25","volumn":"3130.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"02:26","volumn":"3138.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"02:27","volumn":"3141.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"02:28","volumn":"3143.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"02:29","volumn":"3143.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.43%","time":"02:30","volumn":"3156.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"02:31","volumn":"3165.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"02:32","volumn":"3177.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"02:33","volumn":"3178.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.16","rise":"0.39%","time":"02:34","volumn":"3182.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.16","rise":"0.39%","time":"02:35","volumn":"3183.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.16","rise":"0.40%","time":"02:36","volumn":"3188.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.09","rise":"0.28%","time":"02:37","volumn":"3217.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.09","rise":"0.29%","time":"02:38","volumn":"3220.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.07","rise":"0.25%","time":"02:39","volumn":"3223.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.09","rise":"0.27%","time":"02:40","volumn":"3225.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.08","rise":"0.26%","time":"02:41","volumn":"3226.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.08","rise":"0.26%","time":"02:42","volumn":"3229.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.09","rise":"0.27%","time":"02:43","volumn":"3232.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.09","rise":"0.27%","time":"02:44","volumn":"3232.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.10","rise":"0.30%","time":"02:45","volumn":"3252.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.12","rise":"0.32%","time":"02:46","volumn":"3253.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.12","rise":"0.32%","time":"02:47","volumn":"3254.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.12","rise":"0.32%","time":"02:48","volumn":"3255.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.12","rise":"0.32%","time":"02:49","volumn":"3255.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.13","rise":"0.35%","time":"02:50","volumn":"3263.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.15","rise":"0.38%","time":"02:51","volumn":"3267.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.15","rise":"0.38%","time":"02:52","volumn":"3269.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"02:53","volumn":"3272.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"02:54","volumn":"3272.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.13","rise":"0.35%","time":"02:55","volumn":"3277.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"02:56","volumn":"3280.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"02:57","volumn":"3282.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.15","rise":"0.38%","time":"02:58","volumn":"3290.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"02:59","volumn":"3300.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"03:00","volumn":"3303.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:01","volumn":"3332.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.12","rise":"0.33%","time":"03:02","volumn":"3334.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.12","rise":"0.33%","time":"03:03","volumn":"3334.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.11","rise":"0.31%","time":"03:04","volumn":"3336.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.11","rise":"0.31%","time":"03:05","volumn":"3336.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:06","volumn":"3339.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.15","rise":"0.38%","time":"03:07","volumn":"3349.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:08","volumn":"3352.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:09","volumn":"3359.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:10","volumn":"3360.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:11","volumn":"3362.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:12","volumn":"3363.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:13","volumn":"3370.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:14","volumn":"3371.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:15","volumn":"3373.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:16","volumn":"3381.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.13","rise":"0.34%","time":"03:17","volumn":"3385.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.12","rise":"0.33%","time":"03:18","volumn":"3412.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.13","rise":"0.34%","time":"03:19","volumn":"3429.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.12","rise":"0.33%","time":"03:20","volumn":"3444.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.13","rise":"0.34%","time":"03:21","volumn":"3453.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.12","rise":"0.33%","time":"03:22","volumn":"3472.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.13","rise":"0.34%","time":"03:23","volumn":"3484.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:24","volumn":"3486.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:25","volumn":"3492.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.36%","time":"03:26","volumn":"3495.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.46%","time":"03:27","volumn":"3513.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"03:28","volumn":"3517.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"03:29","volumn":"3518.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"03:30","volumn":"3521.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.15","rise":"0.38%","time":"03:31","volumn":"3541.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.16","rise":"0.39%","time":"03:32","volumn":"3550.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.16","rise":"0.39%","time":"03:33","volumn":"3551.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.16","rise":"0.39%","time":"03:34","volumn":"3551.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.16","rise":"0.39%","time":"03:35","volumn":"3564.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"03:36","volumn":"3575.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.18","rise":"0.43%","time":"03:37","volumn":"3579.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.17","rise":"0.41%","time":"03:38","volumn":"3604.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.16","rise":"0.39%","time":"03:39","volumn":"3614.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.14","rise":"0.37%","time":"03:40","volumn":"3628.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.15","rise":"0.38%","time":"03:41","volumn":"3651.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.45%","time":"03:42","volumn":"3676.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"03:43","volumn":"3687.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"03:44","volumn":"3703.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.46%","time":"03:45","volumn":"3713.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.19","rise":"0.44%","time":"03:46","volumn":"3768.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.46%","time":"03:47","volumn":"3809.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.47%","time":"03:48","volumn":"3827.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.20","rise":"0.46%","time":"03:49","volumn":"3861.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.21","rise":"0.48%","time":"03:50","volumn":"3888.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.24","rise":"0.53%","time":"03:51","volumn":"3984.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.29","rise":"0.61%","time":"03:52","volumn":"4026.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.30","rise":"0.62%","time":"03:53","volumn":"4047.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.30","rise":"0.62%","time":"03:54","volumn":"4085.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.32","rise":"0.66%","time":"03:55","volumn":"4138.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.29","rise":"0.61%","time":"03:56","volumn":"4268.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.30","rise":"0.62%","time":"03:57","volumn":"4340.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.29","rise":"0.61%","time":"03:58","volumn":"4381.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.28","rise":"0.59%","time":"03:59","volumn":"4560.00"},{"date":"2024\/06\/15 \u661f\u671f\u516d","price":"61.27","rise":"0.57%","time":"04:00","volumn":"5660.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u827e\u683c\u91cc\u4e0d\u52a8\u4ea7[ADC]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ADC.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ADC.html?from=360search","volume":"56.61\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/03","2024\/06\/13"]},"cy":{"o":["66.36","62.74","59.12","55.50","51.88"]},"cyrate":{"o":["5.08%","-0.65%","-6.38%","-12.12%","-17.85%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"63.15","rise":"0","time":"07\/03","volumn":"3653.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"63.58","rise":"0.68%","time":"07\/05","volumn":"9907.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"62.95","rise":"-0.32%","time":"07\/06","volumn":"6634.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"62.40","rise":"-1.19%","time":"07\/07","volumn":"8591.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"62.08","rise":"-1.69%","time":"07\/10","volumn":"7573.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"62.77","rise":"-0.60%","time":"07\/11","volumn":"1.59\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"62.82","rise":"-0.52%","time":"07\/12","volumn":"1.01\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"62.85","rise":"-0.48%","time":"07\/13","volumn":"6106.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"62.81","rise":"-0.54%","time":"07\/14","volumn":"5808.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"63.01","rise":"-0.22%","time":"07\/17","volumn":"7373.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"62.77","rise":"-0.60%","time":"07\/18","volumn":"7648.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"63.43","rise":"0.44%","time":"07\/19","volumn":"1.36\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"64.13","rise":"1.55%","time":"07\/20","volumn":"9587.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"64.59","rise":"2.28%","time":"07\/21","volumn":"1.02\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"65.50","rise":"3.72%","time":"07\/24","volumn":"9074.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"65.40","rise":"3.56%","time":"07\/25","volumn":"6505.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"66.36","rise":"5.08%","time":"07\/26","volumn":"6534.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"64.21","rise":"1.68%","time":"07\/27","volumn":"6813.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"63.21","rise":"0.10%","time":"07\/28","volumn":"6474.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"62.31","rise":"-1.33%","time":"07\/31","volumn":"1.59\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"62.18","rise":"-1.53%","time":"08\/01","volumn":"5896.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"60.58","rise":"-4.06%","time":"08\/02","volumn":"1.63\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"62.03","rise":"-1.77%","time":"08\/03","volumn":"1.23\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"62.14","rise":"-1.59%","time":"08\/04","volumn":"1.80\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"62.40","rise":"-1.18%","time":"08\/07","volumn":"9546.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"61.31","rise":"-2.91%","time":"08\/08","volumn":"5633.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"61.72","rise":"-2.26%","time":"08\/09","volumn":"4031.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"61.11","rise":"-3.23%","time":"08\/10","volumn":"5545.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"61.16","rise":"-3.15%","time":"08\/11","volumn":"6549.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"60.26","rise":"-4.57%","time":"08\/14","volumn":"6223.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"59.11","rise":"-6.39%","time":"08\/15","volumn":"8182.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"59.23","rise":"-6.20%","time":"08\/16","volumn":"8094.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.83","rise":"-6.84%","time":"08\/17","volumn":"3.14\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"58.90","rise":"-6.73%","time":"08\/18","volumn":"7398.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"58.97","rise":"-6.61%","time":"08\/21","volumn":"6258.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"59.47","rise":"-5.82%","time":"08\/22","volumn":"4915.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"59.86","rise":"-5.21%","time":"08\/23","volumn":"6178.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"59.45","rise":"-5.85%","time":"08\/24","volumn":"4004.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"59.64","rise":"-5.55%","time":"08\/25","volumn":"5261.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"59.65","rise":"-5.54%","time":"08\/28","volumn":"4347.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"59.48","rise":"-5.81%","time":"08\/29","volumn":"8713.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"59.76","rise":"-5.37%","time":"08\/30","volumn":"5636.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"59.59","rise":"-5.63%","time":"08\/31","volumn":"7201.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"59.17","rise":"-6.29%","time":"09\/01","volumn":"4933.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"57.95","rise":"-8.22%","time":"09\/05","volumn":"6517.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"58.09","rise":"-8.02%","time":"09\/06","volumn":"3813.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"58.38","rise":"-7.56%","time":"09\/07","volumn":"6388.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"58.13","rise":"-7.94%","time":"09\/08","volumn":"1.10\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"58.05","rise":"-8.08%","time":"09\/11","volumn":"4798.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"57.88","rise":"-8.34%","time":"09\/12","volumn":"3938.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"57.48","rise":"-8.97%","time":"09\/13","volumn":"5887.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"57.85","rise":"-8.38%","time":"09\/14","volumn":"9764.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"57.24","rise":"-9.35%","time":"09\/15","volumn":"1.53\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"56.76","rise":"-10.13%","time":"09\/18","volumn":"5512.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"56.52","rise":"-10.51%","time":"09\/19","volumn":"5160.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"56.49","rise":"-10.54%","time":"09\/20","volumn":"5143.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"54.91","rise":"-13.04%","time":"09\/21","volumn":"8506.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"54.72","rise":"-13.36%","time":"09\/22","volumn":"7968.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"54.60","rise":"-13.53%","time":"09\/25","volumn":"9992.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"52.95","rise":"-16.14%","time":"09\/26","volumn":"1.16\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"53.03","rise":"-16.02%","time":"09\/27","volumn":"9827.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"53.22","rise":"-15.73%","time":"09\/28","volumn":"6245.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"53.26","rise":"-15.66%","time":"09\/29","volumn":"9049.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"51.88","rise":"-17.85%","time":"10\/02","volumn":"1.07\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"52.25","rise":"-17.26%","time":"10\/03","volumn":"1.11\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"52.61","rise":"-16.69%","time":"10\/04","volumn":"6989.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"53.36","rise":"-15.50%","time":"10\/05","volumn":"1.06\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"52.67","rise":"-16.60%","time":"10\/06","volumn":"8262.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"53.15","rise":"-15.84%","time":"10\/09","volumn":"7505.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"52.77","rise":"-16.44%","time":"10\/10","volumn":"1.48\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"53.03","rise":"-16.03%","time":"10\/11","volumn":"8616.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"51.93","rise":"-17.77%","time":"10\/12","volumn":"1.02\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"52.92","rise":"-16.20%","time":"10\/13","volumn":"7720.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.88","rise":"-14.68%","time":"10\/16","volumn":"9026.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"54.73","rise":"-13.34%","time":"10\/17","volumn":"1.09\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"53.51","rise":"-15.27%","time":"10\/18","volumn":"5532.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"52.97","rise":"-16.12%","time":"10\/19","volumn":"6938.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"52.83","rise":"-16.34%","time":"10\/20","volumn":"6754.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"52.03","rise":"-17.61%","time":"10\/23","volumn":"6296.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"52.54","rise":"-16.80%","time":"10\/24","volumn":"8494.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"52.18","rise":"-17.37%","time":"10\/25","volumn":"1.64\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"52.57","rise":"-16.76%","time":"10\/26","volumn":"8296.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"52.34","rise":"-17.12%","time":"10\/27","volumn":"7968.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"53.09","rise":"-15.94%","time":"10\/30","volumn":"1.59\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"54.20","rise":"-14.16%","time":"10\/31","volumn":"1.59\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"55.48","rise":"-12.14%","time":"11\/01","volumn":"1.01\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"56.42","rise":"-10.65%","time":"11\/02","volumn":"1.07\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"57.24","rise":"-9.35%","time":"11\/03","volumn":"9256.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"56.87","rise":"-9.95%","time":"11\/06","volumn":"7662.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"56.23","rise":"-10.95%","time":"11\/07","volumn":"6423.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"56.38","rise":"-10.73%","time":"11\/08","volumn":"5146.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"55.15","rise":"-12.67%","time":"11\/09","volumn":"6293.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"54.91","rise":"-13.04%","time":"11\/10","volumn":"7145.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"54.49","rise":"-13.70%","time":"11\/13","volumn":"4786.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"56.30","rise":"-10.84%","time":"11\/14","volumn":"7107.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"56.58","rise":"-10.41%","time":"11\/15","volumn":"6030.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"56.51","rise":"-10.52%","time":"11\/16","volumn":"6681.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"56.13","rise":"-11.11%","time":"11\/17","volumn":"1.15\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"55.77","rise":"-11.69%","time":"11\/20","volumn":"8249.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"55.27","rise":"-12.48%","time":"11\/21","volumn":"1.02\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"55.73","rise":"-11.74%","time":"11\/22","volumn":"7575.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"56.06","rise":"-11.22%","time":"11\/24","volumn":"2678.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"56.38","rise":"-10.71%","time":"11\/27","volumn":"7463.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"56.92","rise":"-9.86%","time":"11\/28","volumn":"1.01\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"56.88","rise":"-9.92%","time":"11\/29","volumn":"8889.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"57.72","rise":"-8.59%","time":"11\/30","volumn":"1.24\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"58.62","rise":"-7.17%","time":"12\/01","volumn":"7326.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"60.01","rise":"-4.97%","time":"12\/04","volumn":"1.27\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"59.49","rise":"-5.79%","time":"12\/05","volumn":"1.06\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.39","rise":"-5.95%","time":"12\/06","volumn":"8169.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"59.13","rise":"-6.36%","time":"12\/07","volumn":"4348.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"57.40","rise":"-9.10%","time":"12\/08","volumn":"1.23\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"57.81","rise":"-8.45%","time":"12\/11","volumn":"9672.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"57.87","rise":"-8.36%","time":"12\/12","volumn":"7265.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"60.40","rise":"-4.35%","time":"12\/13","volumn":"1.16\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"60.58","rise":"-4.06%","time":"12\/14","volumn":"9741.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"59.74","rise":"-5.40%","time":"12\/15","volumn":"3.23\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"59.60","rise":"-5.62%","time":"12\/18","volumn":"1.02\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"60.57","rise":"-4.08%","time":"12\/19","volumn":"1.21\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"60.42","rise":"-4.32%","time":"12\/20","volumn":"1.05\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"60.93","rise":"-3.51%","time":"12\/21","volumn":"7039.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"61.03","rise":"-3.35%","time":"12\/22","volumn":"6587.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"61.55","rise":"-2.53%","time":"12\/26","volumn":"5856.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"61.50","rise":"-2.61%","time":"12\/27","volumn":"9550.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"62.23","rise":"-1.46%","time":"12\/28","volumn":"6122.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"61.71","rise":"-2.28%","time":"12\/29","volumn":"7495.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"62.27","rise":"-1.39%","time":"01\/02","volumn":"9877.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"61.28","rise":"-2.96%","time":"01\/03","volumn":"1.66\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"61.72","rise":"-2.26%","time":"01\/04","volumn":"1.32\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"61.90","rise":"-1.98%","time":"01\/05","volumn":"1.10\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"62.47","rise":"-1.08%","time":"01\/08","volumn":"1.02\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"62.31","rise":"-1.33%","time":"01\/09","volumn":"1.51\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"61.23","rise":"-3.04%","time":"01\/10","volumn":"9414.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"61.38","rise":"-2.80%","time":"01\/11","volumn":"1.10\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"61.62","rise":"-2.42%","time":"01\/12","volumn":"4406.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"61.15","rise":"-3.17%","time":"01\/16","volumn":"5978.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"60.13","rise":"-4.78%","time":"01\/17","volumn":"8143.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.57","rise":"-5.67%","time":"01\/18","volumn":"9440.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"59.85","rise":"-5.23%","time":"01\/19","volumn":"7976.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"59.92","rise":"-5.11%","time":"01\/22","volumn":"2.06\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"59.29","rise":"-6.11%","time":"01\/23","volumn":"8102.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"57.86","rise":"-8.38%","time":"01\/24","volumn":"1.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"58.43","rise":"-7.47%","time":"01\/25","volumn":"1.05\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"58.23","rise":"-7.79%","time":"01\/26","volumn":"4230.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"59.26","rise":"-6.16%","time":"01\/29","volumn":"1.25\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"58.91","rise":"-6.72%","time":"01\/30","volumn":"5549.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"58.62","rise":"-7.18%","time":"01\/31","volumn":"8158.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"60.22","rise":"-4.64%","time":"02\/01","volumn":"9140.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"58.39","rise":"-7.54%","time":"02\/02","volumn":"9495.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"56.75","rise":"-10.14%","time":"02\/05","volumn":"7885.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.26","rise":"-9.33%","time":"02\/06","volumn":"6697.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"57.14","rise":"-9.52%","time":"02\/07","volumn":"6904.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"56.98","rise":"-9.78%","time":"02\/08","volumn":"7099.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"56.54","rise":"-10.47%","time":"02\/09","volumn":"1.03\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"57.16","rise":"-9.49%","time":"02\/12","volumn":"1.60\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"56.32","rise":"-10.82%","time":"02\/13","volumn":"1.41\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"55.21","rise":"-12.58%","time":"02\/14","volumn":"2.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"56.35","rise":"-10.77%","time":"02\/15","volumn":"1.04\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"56.04","rise":"-11.26%","time":"02\/16","volumn":"9482.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"55.28","rise":"-12.47%","time":"02\/20","volumn":"1.20\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"56.12","rise":"-11.14%","time":"02\/21","volumn":"9986.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"56.05","rise":"-11.25%","time":"02\/22","volumn":"7597.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"56.52","rise":"-10.50%","time":"02\/23","volumn":"7094.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"55.41","rise":"-12.26%","time":"02\/26","volumn":"7621.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"55.02","rise":"-12.88%","time":"02\/27","volumn":"1.28\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"54.56","rise":"-13.60%","time":"02\/28","volumn":"9265.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"54.20","rise":"-14.17%","time":"02\/29","volumn":"1.74\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"55.81","rise":"-11.62%","time":"03\/01","volumn":"2.53\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"56.50","rise":"-10.52%","time":"03\/04","volumn":"1.48\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"56.36","rise":"-10.75%","time":"03\/05","volumn":"1.16\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"56.52","rise":"-10.49%","time":"03\/06","volumn":"1.32\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"56.44","rise":"-10.62%","time":"03\/07","volumn":"1.24\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"56.88","rise":"-9.92%","time":"03\/08","volumn":"1.36\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"57.44","rise":"-9.04%","time":"03\/11","volumn":"9053.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"56.47","rise":"-10.57%","time":"03\/12","volumn":"1.08\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"55.50","rise":"-12.11%","time":"03\/13","volumn":"1.23\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"54.48","rise":"-13.72%","time":"03\/14","volumn":"1.34\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"55.88","rise":"-11.51%","time":"03\/15","volumn":"2.34\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"55.12","rise":"-12.71%","time":"03\/18","volumn":"9169.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"54.93","rise":"-13.01%","time":"03\/19","volumn":"8467.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"55.62","rise":"-11.92%","time":"03\/20","volumn":"6484.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"55.60","rise":"-11.95%","time":"03\/21","volumn":"5958.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"55.07","rise":"-12.79%","time":"03\/22","volumn":"7851.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"55.33","rise":"-12.38%","time":"03\/25","volumn":"9542.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"55.25","rise":"-12.50%","time":"03\/26","volumn":"8392.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"56.18","rise":"-11.04%","time":"03\/27","volumn":"7712.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"56.62","rise":"-10.34%","time":"03\/28","volumn":"8285.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"56.57","rise":"-10.42%","time":"04\/01","volumn":"8929.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"56.34","rise":"-10.78%","time":"04\/02","volumn":"1.17\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"55.80","rise":"-11.64%","time":"04\/03","volumn":"8718.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"55.73","rise":"-11.75%","time":"04\/04","volumn":"6793.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"55.53","rise":"-12.07%","time":"04\/05","volumn":"6297.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"56.64","rise":"-10.31%","time":"04\/08","volumn":"7364.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"57.95","rise":"-8.23%","time":"04\/09","volumn":"1.75\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"56.02","rise":"-11.29%","time":"04\/10","volumn":"1.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"56.25","rise":"-10.92%","time":"04\/11","volumn":"1.11\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"55.72","rise":"-11.76%","time":"04\/12","volumn":"9378.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"55.19","rise":"-12.60%","time":"04\/15","volumn":"6905.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"54.40","rise":"-13.85%","time":"04\/16","volumn":"7600.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"54.68","rise":"-13.41%","time":"04\/17","volumn":"9794.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"55.33","rise":"-12.38%","time":"04\/18","volumn":"7940.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.06","rise":"-11.23%","time":"04\/19","volumn":"1.19\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"56.40","rise":"-10.69%","time":"04\/22","volumn":"9788.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"57.06","rise":"-9.64%","time":"04\/23","volumn":"1.18\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"57.87","rise":"-8.36%","time":"04\/24","volumn":"1.43\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"57.55","rise":"-8.87%","time":"04\/25","volumn":"8326.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"57.27","rise":"-9.31%","time":"04\/26","volumn":"7810.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"57.52","rise":"-8.91%","time":"04\/29","volumn":"8378.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"56.97","rise":"-9.78%","time":"04\/30","volumn":"1.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"57.27","rise":"-9.31%","time":"05\/01","volumn":"6369.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"57.75","rise":"-8.55%","time":"05\/02","volumn":"6962.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"58.53","rise":"-7.31%","time":"05\/03","volumn":"6318.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"58.51","rise":"-7.35%","time":"05\/06","volumn":"6567.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"58.95","rise":"-6.65%","time":"05\/07","volumn":"7861.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"58.10","rise":"-8.00%","time":"05\/08","volumn":"4770.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"59.24","rise":"-6.19%","time":"05\/09","volumn":"7968.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"59.90","rise":"-5.14%","time":"05\/10","volumn":"6386.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"59.82","rise":"-5.27%","time":"05\/13","volumn":"4693.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"60.11","rise":"-4.81%","time":"05\/14","volumn":"6767.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"59.93","rise":"-5.10%","time":"05\/15","volumn":"9547.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"60.11","rise":"-4.81%","time":"05\/16","volumn":"4848.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"60.28","rise":"-4.54%","time":"05\/17","volumn":"5375.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"60.16","rise":"-4.73%","time":"05\/20","volumn":"5589.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"60.50","rise":"-4.19%","time":"05\/21","volumn":"7588.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"59.94","rise":"-5.08%","time":"05\/22","volumn":"5084.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"58.75","rise":"-6.97%","time":"05\/23","volumn":"7522.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"59.06","rise":"-6.48%","time":"05\/24","volumn":"5076.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"59.00","rise":"-6.57%","time":"05\/28","volumn":"9377.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"58.63","rise":"-7.16%","time":"05\/29","volumn":"8724.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"60.01","rise":"-4.97%","time":"05\/30","volumn":"8585.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"60.76","rise":"-3.78%","time":"05\/31","volumn":"8489.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"60.97","rise":"-3.45%","time":"06\/03","volumn":"6777.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"61.44","rise":"-2.71%","time":"06\/04","volumn":"7509.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"61.59","rise":"-2.47%","time":"06\/05","volumn":"6196.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"61.95","rise":"-1.90%","time":"06\/06","volumn":"5103.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"61.15","rise":"-3.17%","time":"06\/07","volumn":"6773.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"60.11","rise":"-4.81%","time":"06\/10","volumn":"9325.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"60.18","rise":"-4.70%","time":"06\/11","volumn":"7408.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"60.22","rise":"-4.64%","time":"06\/12","volumn":"9828.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"60.92","rise":"-3.53%","time":"06\/13","volumn":"5279.00"}],"points":"240"}}
- 意见反馈
- 页面反馈