为您推荐 aca加热杯 珠江北美电器aca aca投稿系统 aca亚硝酸钠 冷风扇aca12xcr acaca抗体 aca旗舰店 美的空调扇aca1010xbr aca2407 珠江北美电器aca搅面机

[Acala Token(ACA)] 行情_百亿财经

0.0123975  -0.01446375 (-53.85%)

2026-02-13 10:58:00    (北京时间)

  • 分时
  • 5日
  • 1月
  • 1年
  • 0.02755
  • 0.02358969
  • 0.01962937
  • 0.01566906
  • 0.01170875
  • 2026-02-12 10:30:00
  • 2026-02-13 10:45:00

今开

0.0151525

最高

0.01584125

昨收

0.01584125

最低

0.01170875

百亿财经 查看更多

aca(ACA北美电器)

简介：1934年，全球家电品牌-ACA(Appliance Co.of America)北美电器，诞生于美国。82年来，一直倾力于"专业智能...
360百科

英国皇家特许会计师 中国ACA考试网

ACA.CN(中国ACA考试网)为您提供ACA考试交流、ACA学习资料、ACA考经分享、ACA职业发展等ACA考试相关的信息,欢迎关注,网址:www.aca.cn

aca.cn

(英国皇家特许会计师)频道:ACA考试 ACA考试条件 时间 科目等内容资讯 ...

会计网ACA(英国皇家特许会计师)频道详解:aca考试,aca考试费用,ACA考试条件,ACA考试时间,ACA考试科目,ACA(英国皇家特许会计师)等最新内容资讯,服务广大国内外会计人员更好的了解ACA...

会计网

ACA_客服电话

官方客服提示

本条结果由360搜索整理

www.acachina.com
查看更多

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

aca是什么意思?

1个回答2021年9月25日

[最佳答案] ACA有以下几种含义: 英国皇家特许会计师:ACA是国际财会领域比较高端顶尖的会计类考试,受到了全球专业人士高度关注及认可。 抗心磷脂抗体...
360问答 更多

Arcosa[ACA]美股_九方智投

107.40 -0.62 (-0.57%)

2026-04-02 23:57:38  (北京时间)

{"amount":"703.83\u4e07","changeAmount":"-0.62","close":"108.02","currentPrice":"107.40","currenttime":"2026-04-02 23:57:38","e":{"@attributes":{"datetime":"2026-04-02 23:57:38","e1":"107.40","e2":"-0.62","e3":"(-0.57%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/28","03\/30","03\/31","04\/01","04\/02"]},"cy":{"o":["109.43","107.32","105.21","103.10","100.99"]},"cyrate":{"o":["4.58%","2.56%","0.54%","-1.47%","-3.49%"]},"p":[{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.64","rise":"0","time":"02:35","volumn":"8.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.64","rise":"0.00%","time":"02:40","volumn":"1.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.64","rise":"0.00%","time":"02:45","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.66","rise":"0.02%","time":"02:50","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.78","rise":"0.13%","time":"02:55","volumn":"20.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.73","rise":"0.09%","time":"03:00","volumn":"57.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.69","rise":"0.05%","time":"03:05","volumn":"66.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.69","rise":"0.05%","time":"03:10","volumn":"42.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.58","rise":"-0.06%","time":"03:15","volumn":"33.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.62","rise":"-0.02%","time":"03:20","volumn":"28.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.17","rise":"-0.45%","time":"03:25","volumn":"33.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.17","rise":"-0.45%","time":"03:30","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.02","rise":"-0.59%","time":"03:35","volumn":"18.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.30","rise":"-0.33%","time":"03:40","volumn":"72.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.61","rise":"-0.03%","time":"03:45","volumn":"75.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.01","rise":"0.35%","time":"03:50","volumn":"274.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.42","rise":"0.75%","time":"03:55","volumn":"346.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.19","rise":"0.53%","time":"04:00","volumn":"1223.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.00","rise":"1.30%","time":"21:35","volumn":"45.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.00","rise":"1.30%","time":"21:40","volumn":"18.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.39","rise":"0.72%","time":"21:45","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.39","rise":"0.72%","time":"21:50","volumn":"9.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.22","rise":"0.55%","time":"21:55","volumn":"17.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.06","rise":"0.40%","time":"22:00","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.95","rise":"0.30%","time":"22:05","volumn":"55.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"104.81","rise":"0.16%","time":"22:10","volumn":"10.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.26","rise":"0.59%","time":"22:15","volumn":"11.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.57","rise":"0.89%","time":"22:20","volumn":"6.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.64","rise":"0.96%","time":"22:25","volumn":"4.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.71","rise":"1.02%","time":"22:30","volumn":"67.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.65","rise":"0.97%","time":"22:35","volumn":"6.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.55","rise":"0.87%","time":"22:40","volumn":"23.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.55","rise":"0.87%","time":"22:45","volumn":"3.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"105.49","rise":"0.81%","time":"22:50","volumn":"36.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.78","rise":"2.05%","time":"22:55","volumn":"141.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.78","rise":"2.05%","time":"23:00","volumn":"7.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.81","rise":"2.07%","time":"23:05","volumn":"19.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.43","rise":"1.71%","time":"23:10","volumn":"26.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.48","rise":"1.76%","time":"23:15","volumn":"36.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.23","rise":"1.52%","time":"23:20","volumn":"26.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.38","rise":"1.66%","time":"23:25","volumn":"57.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.67","rise":"1.94%","time":"23:30","volumn":"5.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.40","rise":"1.68%","time":"23:35","volumn":"73.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.31","rise":"1.60%","time":"23:40","volumn":"31.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.00","rise":"1.30%","time":"23:45","volumn":"22.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.27","rise":"1.56%","time":"23:50","volumn":"19.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"106.07","rise":"1.37%","time":"23:55","volumn":"18.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.92","rise":"1.22%","time":"00:00","volumn":"121.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.90","rise":"1.20%","time":"00:05","volumn":"40.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.32","rise":"0.65%","time":"00:10","volumn":"43.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.43","rise":"0.75%","time":"00:15","volumn":"18.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.21","rise":"0.54%","time":"00:20","volumn":"25.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.02","rise":"0.36%","time":"00:25","volumn":"9.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.11","rise":"0.45%","time":"00:30","volumn":"50.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.16","rise":"0.50%","time":"00:35","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"104.80","rise":"0.15%","time":"00:40","volumn":"106.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"104.88","rise":"0.23%","time":"00:45","volumn":"64.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.11","rise":"0.45%","time":"00:50","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.00","rise":"0.34%","time":"00:55","volumn":"34.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"104.99","rise":"0.33%","time":"01:00","volumn":"9.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.20","rise":"0.54%","time":"01:05","volumn":"25.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.04","rise":"0.38%","time":"01:10","volumn":"42.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"105.31","rise":"0.64%","time":"01:15","volumn":"24.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"104.92","rise":"0.27%","time":"01:20","volumn":"20.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"104.93","rise":"0.28%","time":"01:25","volumn":"8.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"104.76","rise":"0.11%","time":"01:30","volumn":"23.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"104.48","rise":"-0.15%","time":"01:35","volumn":"5.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"104.48","rise":"-0.15%","time":"01:40","volumn":"9.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"104.48","rise":"-0.15%","time":"01:45","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"104.11","rise":"-0.51%","time":"01:50","volumn":"13.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.94","rise":"-0.67%","time":"01:55","volumn":"29.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.77","rise":"-0.83%","time":"02:00","volumn":"19.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.56","rise":"-1.04%","time":"02:05","volumn":"10.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.58","rise":"-1.01%","time":"02:10","volumn":"3.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.60","rise":"-0.99%","time":"02:15","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.56","rise":"-1.03%","time":"02:20","volumn":"7.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.21","rise":"-1.37%","time":"02:25","volumn":"17.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.42","rise":"-1.17%","time":"02:30","volumn":"24.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.28","rise":"-1.30%","time":"02:35","volumn":"18.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.28","rise":"-1.30%","time":"02:40","volumn":"4.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.59","rise":"-1.00%","time":"02:45","volumn":"44.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.59","rise":"-1.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.72","rise":"-0.88%","time":"02:55","volumn":"9.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.77","rise":"-0.83%","time":"03:00","volumn":"11.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.36","rise":"-1.23%","time":"03:05","volumn":"41.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.23","rise":"-1.35%","time":"03:10","volumn":"14.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.13","rise":"-1.44%","time":"03:15","volumn":"26.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.46","rise":"-1.13%","time":"03:20","volumn":"29.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.14","rise":"-1.43%","time":"03:25","volumn":"45.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.06","rise":"-1.51%","time":"03:30","volumn":"22.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"103.19","rise":"-1.39%","time":"03:35","volumn":"147.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"102.84","rise":"-1.72%","time":"03:40","volumn":"24.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"102.68","rise":"-1.87%","time":"03:45","volumn":"29.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"102.75","rise":"-1.81%","time":"03:50","volumn":"29.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"102.80","rise":"-1.76%","time":"03:55","volumn":"66.00"},{"date":"2026\/03\/28 \u661f\u671f\u516d","price":"102.85","rise":"-1.71%","time":"04:00","volumn":"852.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.60","rise":"-1.95%","time":"21:35","volumn":"45.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"101.00","rise":"-3.48%","time":"21:40","volumn":"17.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"100.99","rise":"-3.49%","time":"21:45","volumn":"26.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"101.62","rise":"-2.89%","time":"21:50","volumn":"17.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"101.17","rise":"-3.31%","time":"21:55","volumn":"8.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"101.17","rise":"-3.32%","time":"22:00","volumn":"2.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.42","rise":"-2.12%","time":"22:05","volumn":"29.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.42","rise":"-2.12%","time":"22:10","volumn":"6.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.90","rise":"-1.66%","time":"22:15","volumn":"32.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.69","rise":"-1.86%","time":"22:20","volumn":"14.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.58","rise":"-1.97%","time":"22:25","volumn":"8.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.23","rise":"-2.30%","time":"22:30","volumn":"14.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.30","rise":"-1.28%","time":"22:35","volumn":"129.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.30","rise":"-1.28%","time":"22:40","volumn":"10.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.77","rise":"-1.79%","time":"22:45","volumn":"69.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.30","rise":"-1.28%","time":"22:50","volumn":"95.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.78","rise":"-1.78%","time":"22:55","volumn":"38.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.41","rise":"-1.18%","time":"23:00","volumn":"9.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.47","rise":"-1.12%","time":"23:05","volumn":"21.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.08","rise":"-1.49%","time":"23:10","volumn":"137.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.08","rise":"-1.49%","time":"23:15","volumn":"4.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.90","rise":"-1.66%","time":"23:20","volumn":"9.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.17","rise":"-1.40%","time":"23:25","volumn":"21.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.75","rise":"-1.81%","time":"23:30","volumn":"16.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.08","rise":"-1.49%","time":"23:35","volumn":"31.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.01","rise":"-1.56%","time":"23:40","volumn":"25.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.01","rise":"-1.56%","time":"23:45","volumn":"2.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.10","rise":"-1.47%","time":"23:50","volumn":"17.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"103.10","rise":"-1.47%","time":"23:55","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.88","rise":"-1.68%","time":"00:00","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.46","rise":"-2.08%","time":"00:05","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.46","rise":"-2.08%","time":"00:10","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.57","rise":"-1.98%","time":"00:15","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.76","rise":"-1.80%","time":"00:20","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.65","rise":"-1.90%","time":"00:25","volumn":"33.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.65","rise":"-1.90%","time":"00:30","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.81","rise":"-1.75%","time":"00:35","volumn":"13.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.81","rise":"-1.75%","time":"00:40","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.64","rise":"-1.91%","time":"00:45","volumn":"14.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.61","rise":"-1.94%","time":"00:50","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.72","rise":"-1.83%","time":"00:55","volumn":"29.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.76","rise":"-1.80%","time":"01:00","volumn":"2.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.72","rise":"-1.83%","time":"01:05","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.04","rise":"-1.53%","time":"01:10","volumn":"37.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.73","rise":"-1.83%","time":"01:15","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.54","rise":"-2.01%","time":"01:20","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.62","rise":"-1.93%","time":"01:25","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.61","rise":"-1.94%","time":"01:30","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.44","rise":"-2.10%","time":"01:35","volumn":"27.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.71","rise":"-1.84%","time":"01:40","volumn":"82.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.71","rise":"-1.84%","time":"01:45","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.60","rise":"-1.95%","time":"01:50","volumn":"24.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.65","rise":"-1.90%","time":"01:55","volumn":"24.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.64","rise":"-1.92%","time":"02:00","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.56","rise":"-1.99%","time":"02:05","volumn":"35.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.56","rise":"-1.99%","time":"02:10","volumn":"7.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.68","rise":"-1.87%","time":"02:15","volumn":"33.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.75","rise":"-1.81%","time":"02:20","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.68","rise":"-1.87%","time":"02:25","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.65","rise":"-1.90%","time":"02:30","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.77","rise":"-1.79%","time":"02:35","volumn":"21.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.68","rise":"-1.87%","time":"02:40","volumn":"26.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.75","rise":"-1.80%","time":"02:45","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.12","rise":"-1.45%","time":"02:50","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.83","rise":"-1.73%","time":"02:55","volumn":"50.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.86","rise":"-1.70%","time":"03:00","volumn":"15.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.72","rise":"-1.83%","time":"03:05","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.61","rise":"-1.94%","time":"03:10","volumn":"51.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.45","rise":"-2.09%","time":"03:15","volumn":"45.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.52","rise":"-2.03%","time":"03:20","volumn":"78.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.60","rise":"-1.95%","time":"03:25","volumn":"63.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.80","rise":"-1.76%","time":"03:30","volumn":"41.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.62","rise":"-1.93%","time":"03:35","volumn":"47.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.58","rise":"-1.97%","time":"03:40","volumn":"73.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.59","rise":"-1.95%","time":"03:45","volumn":"93.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.13","rise":"-2.40%","time":"03:50","volumn":"44.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.17","rise":"-2.36%","time":"03:55","volumn":"194.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.09","rise":"-2.44%","time":"04:00","volumn":"1068.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.09","rise":"-2.44%","time":"21:35","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.09","rise":"-2.44%","time":"21:40","volumn":"0"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.00","rise":"-1.57%","time":"21:45","volumn":"24.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.21","rise":"-1.37%","time":"21:50","volumn":"30.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.24","rise":"-1.34%","time":"21:55","volumn":"9.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.24","rise":"-1.34%","time":"22:00","volumn":"3.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.78","rise":"-1.78%","time":"22:05","volumn":"19.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"102.78","rise":"-1.78%","time":"22:10","volumn":"4.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.07","rise":"-1.50%","time":"22:15","volumn":"11.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.07","rise":"-1.50%","time":"22:20","volumn":"5.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.07","rise":"-1.50%","time":"22:25","volumn":"6.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.60","rise":"-0.99%","time":"22:30","volumn":"21.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"104.25","rise":"-0.37%","time":"22:35","volumn":"25.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.54","rise":"-1.05%","time":"22:40","volumn":"12.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.45","rise":"-1.14%","time":"22:45","volumn":"17.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"104.37","rise":"-0.26%","time":"22:50","volumn":"95.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"104.23","rise":"-0.39%","time":"22:55","volumn":"28.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.80","rise":"-0.81%","time":"23:00","volumn":"179.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.87","rise":"-0.74%","time":"23:05","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"104.14","rise":"-0.47%","time":"23:10","volumn":"16.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"104.56","rise":"-0.08%","time":"23:15","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"104.39","rise":"-0.24%","time":"23:20","volumn":"23.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"104.16","rise":"-0.46%","time":"23:25","volumn":"18.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"104.08","rise":"-0.53%","time":"23:30","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.73","rise":"-0.87%","time":"23:35","volumn":"22.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.62","rise":"-0.97%","time":"23:40","volumn":"8.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.62","rise":"-0.97%","time":"23:45","volumn":"1.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.41","rise":"-1.18%","time":"23:50","volumn":"10.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"103.42","rise":"-1.17%","time":"23:55","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"103.64","rise":"-0.96%","time":"00:00","volumn":"44.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"104.11","rise":"-0.51%","time":"00:05","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"104.00","rise":"-0.61%","time":"00:10","volumn":"37.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"104.33","rise":"-0.30%","time":"00:15","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"104.34","rise":"-0.28%","time":"00:20","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"104.33","rise":"-0.29%","time":"00:25","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"104.33","rise":"-0.29%","time":"00:30","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"104.16","rise":"-0.46%","time":"00:35","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"104.15","rise":"-0.47%","time":"00:40","volumn":"33.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.25","rise":"1.54%","time":"00:45","volumn":"97.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.17","rise":"0.51%","time":"00:50","volumn":"33.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.43","rise":"0.76%","time":"00:55","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.43","rise":"0.76%","time":"01:00","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.50","rise":"0.82%","time":"01:05","volumn":"20.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.16","rise":"0.50%","time":"01:10","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.16","rise":"0.50%","time":"01:15","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.50","rise":"0.82%","time":"01:20","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.78","rise":"1.08%","time":"01:25","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.58","rise":"0.90%","time":"01:30","volumn":"10.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.05","rise":"1.34%","time":"01:35","volumn":"28.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.49","rise":"0.81%","time":"01:40","volumn":"64.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.86","rise":"1.17%","time":"01:45","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.86","rise":"1.17%","time":"01:50","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.86","rise":"1.17%","time":"01:55","volumn":"1.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.77","rise":"1.08%","time":"02:00","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.90","rise":"1.20%","time":"02:05","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.89","rise":"1.19%","time":"02:10","volumn":"12.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.89","rise":"1.19%","time":"02:15","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.95","rise":"1.26%","time":"02:20","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.92","rise":"1.23%","time":"02:25","volumn":"14.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.16","rise":"1.45%","time":"02:30","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.00","rise":"1.30%","time":"02:35","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.08","rise":"1.38%","time":"02:40","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.97","rise":"1.27%","time":"02:45","volumn":"72.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.81","rise":"1.12%","time":"02:50","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.89","rise":"1.19%","time":"02:55","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.89","rise":"1.19%","time":"03:00","volumn":"6.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.89","rise":"1.19%","time":"03:05","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"105.92","rise":"1.22%","time":"03:10","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.07","rise":"1.37%","time":"03:15","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.07","rise":"1.37%","time":"03:20","volumn":"11.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.36","rise":"1.64%","time":"03:25","volumn":"32.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.02","rise":"1.31%","time":"03:30","volumn":"29.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.05","rise":"1.35%","time":"03:35","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.35","rise":"1.63%","time":"03:40","volumn":"19.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.35","rise":"1.63%","time":"03:45","volumn":"35.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.35","rise":"1.63%","time":"03:50","volumn":"50.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.11","rise":"1.40%","time":"03:55","volumn":"62.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"106.14","rise":"1.43%","time":"04:00","volumn":"906.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.40","rise":"2.64%","time":"21:35","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.68","rise":"2.91%","time":"21:40","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.06","rise":"2.31%","time":"21:45","volumn":"4.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.42","rise":"2.66%","time":"21:50","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.10","rise":"3.31%","time":"21:55","volumn":"16.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.10","rise":"3.31%","time":"22:00","volumn":"3.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.06","rise":"3.27%","time":"22:05","volumn":"13.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.66","rise":"2.89%","time":"22:10","volumn":"15.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.66","rise":"2.89%","time":"22:15","volumn":"2.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.64","rise":"2.87%","time":"22:20","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.67","rise":"2.90%","time":"22:25","volumn":"5.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.95","rise":"3.16%","time":"22:30","volumn":"31.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"107.96","rise":"3.17%","time":"22:35","volumn":"9.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.19","rise":"3.40%","time":"22:40","volumn":"33.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.31","rise":"3.51%","time":"22:45","volumn":"8.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.36","rise":"3.56%","time":"22:50","volumn":"30.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.50","rise":"3.69%","time":"22:55","volumn":"27.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.59","rise":"3.78%","time":"23:00","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.77","rise":"3.95%","time":"23:05","volumn":"28.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.78","rise":"3.96%","time":"23:10","volumn":"23.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.76","rise":"3.94%","time":"23:15","volumn":"57.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.83","rise":"4.01%","time":"23:20","volumn":"31.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.50","rise":"3.69%","time":"23:25","volumn":"59.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.62","rise":"3.80%","time":"23:30","volumn":"46.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.62","rise":"3.80%","time":"23:35","volumn":"0"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.46","rise":"3.65%","time":"23:40","volumn":"143.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.46","rise":"3.65%","time":"23:45","volumn":"18.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.46","rise":"3.65%","time":"23:50","volumn":"7.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.46","rise":"3.65%","time":"23:55","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.52","rise":"3.71%","time":"00:00","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.52","rise":"3.70%","time":"00:05","volumn":"9.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.53","rise":"3.71%","time":"00:10","volumn":"11.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.51","rise":"3.70%","time":"00:15","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.38","rise":"3.57%","time":"00:20","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.16","rise":"3.36%","time":"00:25","volumn":"31.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.34","rise":"3.54%","time":"00:30","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.34","rise":"3.54%","time":"00:35","volumn":"8.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.56","rise":"3.74%","time":"00:40","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.38","rise":"3.57%","time":"00:45","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.65","rise":"3.83%","time":"00:50","volumn":"9.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.70","rise":"3.88%","time":"00:55","volumn":"13.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.70","rise":"3.88%","time":"01:00","volumn":"2.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.70","rise":"3.88%","time":"01:05","volumn":"0"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.89","rise":"4.06%","time":"01:10","volumn":"83.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.01","rise":"4.18%","time":"01:15","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.20","rise":"4.36%","time":"01:20","volumn":"19.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.42","rise":"4.57%","time":"01:25","volumn":"9.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.43","rise":"4.58%","time":"01:30","volumn":"28.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.31","rise":"4.46%","time":"01:35","volumn":"3.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.31","rise":"4.46%","time":"01:40","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.31","rise":"4.46%","time":"01:45","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.19","rise":"4.35%","time":"01:50","volumn":"25.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.19","rise":"4.35%","time":"01:55","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.90","rise":"4.07%","time":"02:00","volumn":"10.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.81","rise":"3.99%","time":"02:05","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.90","rise":"4.07%","time":"02:10","volumn":"16.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.90","rise":"4.07%","time":"02:15","volumn":"3.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.59","rise":"3.77%","time":"02:20","volumn":"62.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.40","rise":"3.59%","time":"02:25","volumn":"7.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.41","rise":"3.60%","time":"02:30","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.17","rise":"3.37%","time":"02:35","volumn":"15.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.17","rise":"3.38%","time":"02:40","volumn":"22.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.26","rise":"3.46%","time":"02:45","volumn":"9.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.41","rise":"3.60%","time":"02:50","volumn":"96.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.52","rise":"3.70%","time":"02:55","volumn":"4.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.53","rise":"3.72%","time":"03:00","volumn":"46.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.39","rise":"3.59%","time":"03:05","volumn":"74.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.41","rise":"3.60%","time":"03:10","volumn":"98.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.48","rise":"3.67%","time":"03:15","volumn":"35.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.55","rise":"3.74%","time":"03:20","volumn":"12.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.58","rise":"3.77%","time":"03:25","volumn":"30.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.65","rise":"3.83%","time":"03:30","volumn":"99.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.52","rise":"3.71%","time":"03:35","volumn":"40.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.83","rise":"4.00%","time":"03:40","volumn":"68.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.91","rise":"4.08%","time":"03:45","volumn":"77.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.84","rise":"4.01%","time":"03:50","volumn":"42.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.29","rise":"3.49%","time":"03:55","volumn":"95.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.03","rise":"3.24%","time":"04:00","volumn":"375.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"464.03","ratio":"-0.31%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"653.96","ratio":"-0.20%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"582.67","ratio":"-0.28%"}],"marketCapitalization":"52.73\u4ebf","maxPrice":"109.01","minPrice":"104.38","monthlyTendency":{"cx":{"o":["2026\/03\/05","2026\/04\/01"]},"cy":{"o":["111.28","108.63","105.98","103.33","100.68"]},"cyrate":{"o":["-0.86%","-3.03%","-5.19%","-7.36%","-9.53%"]},"p":[{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"111.28","rise":"0","time":"03\/05","volumn":"5271.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"109.49","rise":"-1.61%","time":"03\/06","volumn":"4678.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"109.93","rise":"-1.21%","time":"03\/09","volumn":"6543.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.24","rise":"-2.73%","time":"03\/10","volumn":"4208.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.32","rise":"-0.86%","time":"03\/11","volumn":"4046.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.13","rise":"-3.73%","time":"03\/12","volumn":"4672.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"105.68","rise":"-5.03%","time":"03\/13","volumn":"2662.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"105.88","rise":"-4.85%","time":"03\/16","volumn":"2709.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"105.24","rise":"-5.43%","time":"03\/17","volumn":"2981.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"103.85","rise":"-6.68%","time":"03\/18","volumn":"3625.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"102.17","rise":"-8.19%","time":"03\/19","volumn":"2371.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"100.68","rise":"-9.53%","time":"03\/20","volumn":"6562.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"104.26","rise":"-6.31%","time":"03\/23","volumn":"2297.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"105.99","rise":"-4.75%","time":"03\/24","volumn":"3357.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"106.72","rise":"-4.10%","time":"03\/25","volumn":"2159.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"105.19","rise":"-5.47%","time":"03\/26","volumn":"3185.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"102.85","rise":"-7.58%","time":"03\/27","volumn":"3059.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.09","rise":"-8.26%","time":"03\/30","volumn":"3447.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.14","rise":"-4.62%","time":"03\/31","volumn":"2593.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.02","rise":"-2.93%","time":"04\/01","volumn":"3164.00"}],"points":"20"},"open":"105.13","priceChangeRatio":"-0.57%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Arcosa","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["109.01","108.06","107.11","106.17","105.22"]},"cyrate":{"o":["0.92%","0.04%","-0.84%","-1.72%","-2.59%"]},"p":[{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.02","rise":"0.00%","time":"21:31","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.02","rise":"0.00%","time":"21:32","volumn":"1.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.16","rise":"-1.73%","time":"21:33","volumn":"34.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.16","rise":"-1.73%","time":"21:34","volumn":"35.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.16","rise":"-1.73%","time":"21:35","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.16","rise":"-1.73%","time":"21:36","volumn":"37.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.16","rise":"-1.73%","time":"21:37","volumn":"38.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.16","rise":"-1.73%","time":"21:38","volumn":"52.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.16","rise":"-1.73%","time":"21:39","volumn":"52.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.16","rise":"-1.73%","time":"21:40","volumn":"52.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.16","rise":"-1.73%","time":"21:41","volumn":"58.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.16","rise":"-1.73%","time":"21:42","volumn":"65.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.16","rise":"-1.73%","time":"21:43","volumn":"65.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.22","rise":"-2.59%","time":"21:44","volumn":"67.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.22","rise":"-2.59%","time":"21:45","volumn":"70.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.22","rise":"-2.59%","time":"21:46","volumn":"70.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.22","rise":"-2.59%","time":"21:47","volumn":"71.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:48","volumn":"89.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:49","volumn":"89.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:50","volumn":"89.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:51","volumn":"89.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:52","volumn":"91.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:53","volumn":"93.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:54","volumn":"94.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:55","volumn":"94.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:56","volumn":"94.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:57","volumn":"96.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:58","volumn":"96.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.02","rise":"-1.85%","time":"21:59","volumn":"96.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.31","rise":"-1.58%","time":"22:00","volumn":"100.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.31","rise":"-1.58%","time":"22:01","volumn":"100.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.31","rise":"-1.58%","time":"22:02","volumn":"100.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.31","rise":"-1.58%","time":"22:03","volumn":"100.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.31","rise":"-1.58%","time":"22:04","volumn":"100.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.30","rise":"-1.59%","time":"22:05","volumn":"114.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.05","rise":"-1.82%","time":"22:06","volumn":"119.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.05","rise":"-1.82%","time":"22:07","volumn":"120.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.05","rise":"-1.82%","time":"22:08","volumn":"121.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.05","rise":"-1.82%","time":"22:09","volumn":"121.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.05","rise":"-1.82%","time":"22:10","volumn":"124.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.05","rise":"-1.82%","time":"22:11","volumn":"125.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.98","rise":"-1.89%","time":"22:12","volumn":"130.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.36","rise":"-2.47%","time":"22:13","volumn":"192.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.36","rise":"-2.47%","time":"22:14","volumn":"193.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.36","rise":"-2.47%","time":"22:15","volumn":"195.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.36","rise":"-2.47%","time":"22:16","volumn":"195.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.40","rise":"-2.43%","time":"22:17","volumn":"196.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.49","rise":"-2.34%","time":"22:18","volumn":"200.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.68","rise":"-2.17%","time":"22:19","volumn":"212.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.43","rise":"-2.40%","time":"22:20","volumn":"255.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.73","rise":"-2.12%","time":"22:21","volumn":"257.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"105.73","rise":"-2.12%","time":"22:22","volumn":"258.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.27","rise":"-1.62%","time":"22:23","volumn":"266.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.27","rise":"-1.62%","time":"22:24","volumn":"267.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.27","rise":"-1.62%","time":"22:25","volumn":"269.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.23","rise":"-1.66%","time":"22:26","volumn":"289.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.23","rise":"-1.66%","time":"22:27","volumn":"290.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.23","rise":"-1.66%","time":"22:28","volumn":"290.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.23","rise":"-1.66%","time":"22:29","volumn":"290.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.23","rise":"-1.66%","time":"22:30","volumn":"291.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.48","rise":"-1.43%","time":"22:31","volumn":"294.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.48","rise":"-1.43%","time":"22:32","volumn":"299.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.76","rise":"-1.17%","time":"22:33","volumn":"310.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.04","rise":"-0.91%","time":"22:34","volumn":"316.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.04","rise":"-0.91%","time":"22:35","volumn":"318.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.04","rise":"-0.91%","time":"22:36","volumn":"323.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.40","rise":"0.35%","time":"22:37","volumn":"355.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"109.01","rise":"0.92%","time":"22:38","volumn":"362.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.36","rise":"0.31%","time":"22:39","volumn":"410.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.22","rise":"0.18%","time":"22:40","volumn":"415.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"108.22","rise":"0.18%","time":"22:41","volumn":"416.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.56","rise":"-0.43%","time":"22:42","volumn":"427.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.56","rise":"-0.43%","time":"22:43","volumn":"429.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.66","rise":"-0.33%","time":"22:44","volumn":"434.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.66","rise":"-0.33%","time":"22:45","volumn":"434.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.66","rise":"-0.33%","time":"22:46","volumn":"434.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.66","rise":"-0.33%","time":"22:47","volumn":"436.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.66","rise":"-0.33%","time":"22:48","volumn":"437.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.66","rise":"-0.33%","time":"22:49","volumn":"437.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.97","rise":"-0.97%","time":"22:50","volumn":"442.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"106.97","rise":"-0.97%","time":"22:51","volumn":"444.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.02","rise":"-0.93%","time":"22:52","volumn":"446.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.05","rise":"-0.90%","time":"22:53","volumn":"451.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.21","rise":"-0.75%","time":"22:54","volumn":"454.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.21","rise":"-0.75%","time":"22:55","volumn":"454.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.21","rise":"-0.75%","time":"22:56","volumn":"455.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.21","rise":"-0.75%","time":"22:57","volumn":"455.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.40","rise":"-0.57%","time":"22:58","volumn":"457.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.40","rise":"-0.57%","time":"22:59","volumn":"460.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.40","rise":"-0.57%","time":"23:00","volumn":"462.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.37","rise":"-0.60%","time":"23:01","volumn":"468.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.08","rise":"-0.87%","time":"23:02","volumn":"470.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.14","rise":"-0.82%","time":"23:03","volumn":"472.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.22","rise":"-0.74%","time":"23:04","volumn":"475.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.25","rise":"-0.71%","time":"23:05","volumn":"477.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.25","rise":"-0.71%","time":"23:06","volumn":"477.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.25","rise":"-0.71%","time":"23:07","volumn":"479.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.23","rise":"-0.73%","time":"23:08","volumn":"481.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.23","rise":"-0.73%","time":"23:09","volumn":"481.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.12","rise":"-0.83%","time":"23:10","volumn":"484.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.12","rise":"-0.83%","time":"23:11","volumn":"486.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.27","rise":"-0.70%","time":"23:12","volumn":"488.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.27","rise":"-0.70%","time":"23:13","volumn":"488.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.27","rise":"-0.69%","time":"23:14","volumn":"490.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.13","rise":"-0.82%","time":"23:15","volumn":"491.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.24","rise":"-0.72%","time":"23:16","volumn":"493.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.23","rise":"-0.73%","time":"23:17","volumn":"495.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.23","rise":"-0.73%","time":"23:18","volumn":"495.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.23","rise":"-0.73%","time":"23:19","volumn":"495.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.23","rise":"-0.73%","time":"23:20","volumn":"495.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.04","rise":"-0.91%","time":"23:21","volumn":"497.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.06","rise":"-0.89%","time":"23:22","volumn":"508.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.17","rise":"-0.79%","time":"23:23","volumn":"519.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.09","rise":"-0.86%","time":"23:24","volumn":"520.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.20","rise":"-0.76%","time":"23:25","volumn":"526.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.28","rise":"-0.68%","time":"23:26","volumn":"539.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.30","rise":"-0.67%","time":"23:27","volumn":"540.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.30","rise":"-0.67%","time":"23:28","volumn":"540.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.30","rise":"-0.67%","time":"23:29","volumn":"541.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.30","rise":"-0.67%","time":"23:30","volumn":"542.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.19","rise":"-0.77%","time":"23:31","volumn":"545.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.13","rise":"-0.82%","time":"23:32","volumn":"548.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.13","rise":"-0.82%","time":"23:33","volumn":"550.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.27","rise":"-0.69%","time":"23:34","volumn":"553.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.27","rise":"-0.69%","time":"23:35","volumn":"553.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.27","rise":"-0.69%","time":"23:36","volumn":"553.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.27","rise":"-0.69%","time":"23:37","volumn":"553.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.27","rise":"-0.69%","time":"23:38","volumn":"553.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.27","rise":"-0.69%","time":"23:39","volumn":"554.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.38","rise":"-0.59%","time":"23:40","volumn":"555.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.38","rise":"-0.59%","time":"23:41","volumn":"562.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.38","rise":"-0.59%","time":"23:42","volumn":"562.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.26","rise":"-0.70%","time":"23:43","volumn":"575.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.26","rise":"-0.70%","time":"23:44","volumn":"575.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.26","rise":"-0.70%","time":"23:45","volumn":"577.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.27","rise":"-0.70%","time":"23:46","volumn":"579.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.25","rise":"-0.71%","time":"23:47","volumn":"582.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.25","rise":"-0.71%","time":"23:48","volumn":"583.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.28","rise":"-0.69%","time":"23:49","volumn":"585.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.28","rise":"-0.69%","time":"23:50","volumn":"587.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.25","rise":"-0.71%","time":"23:51","volumn":"600.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.24","rise":"-0.72%","time":"23:52","volumn":"636.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.36","rise":"-0.61%","time":"23:53","volumn":"647.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.36","rise":"-0.61%","time":"23:54","volumn":"647.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.52","rise":"-0.46%","time":"23:55","volumn":"652.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.52","rise":"-0.46%","time":"23:56","volumn":"653.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.47","rise":"-0.51%","time":"23:57","volumn":"655.00"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"107.40","rise":"-0.57%","time":"23:58","volumn":"659.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Arcosa[ACA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_ACA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/ACA.html?from=360search","volume":"6.59\u4e07","yearlyTendency":{"cx":{"o":["2025\/04\/17","2026\/04\/01"]},"cy":{"o":["128.17","114.84","101.50","88.17","74.84"]},"cyrate":{"o":["65.94%","48.68%","31.42%","14.15%","-3.11%"]},"p":[{"date":"2025\/04\/17 \u661f\u671f\u56db","price":"77.24","rise":"0","time":"04\/17","volumn":"3754.00"},{"date":"2025\/04\/21 \u661f\u671f\u4e00","price":"74.84","rise":"-3.11%","time":"04\/21","volumn":"2418.00"},{"date":"2025\/04\/22 \u661f\u671f\u4e8c","price":"76.58","rise":"-0.85%","time":"04\/22","volumn":"2598.00"},{"date":"2025\/04\/23 \u661f\u671f\u4e09","price":"78.12","rise":"1.14%","time":"04\/23","volumn":"2843.00"},{"date":"2025\/04\/24 \u661f\u671f\u56db","price":"80.35","rise":"4.03%","time":"04\/24","volumn":"1830.00"},{"date":"2025\/04\/25 \u661f\u671f\u4e94","price":"80.09","rise":"3.69%","time":"04\/25","volumn":"1848.00"},{"date":"2025\/04\/28 \u661f\u671f\u4e00","price":"80.02","rise":"3.60%","time":"04\/28","volumn":"2213.00"},{"date":"2025\/04\/29 \u661f\u671f\u4e8c","price":"79.97","rise":"3.53%","time":"04\/29","volumn":"2051.00"},{"date":"2025\/04\/30 \u661f\u671f\u4e09","price":"79.92","rise":"3.47%","time":"04\/30","volumn":"3279.00"},{"date":"2025\/05\/01 \u661f\u671f\u56db","price":"81.90","rise":"6.03%","time":"05\/01","volumn":"2440.00"},{"date":"2025\/05\/02 \u661f\u671f\u4e94","price":"83.94","rise":"8.67%","time":"05\/02","volumn":"2194.00"},{"date":"2025\/05\/05 \u661f\u671f\u4e00","price":"83.87","rise":"8.58%","time":"05\/05","volumn":"2873.00"},{"date":"2025\/05\/06 \u661f\u671f\u4e8c","price":"85.82","rise":"11.11%","time":"05\/06","volumn":"5078.00"},{"date":"2025\/05\/07 \u661f\u671f\u4e09","price":"81.90","rise":"6.03%","time":"05\/07","volumn":"5566.00"},{"date":"2025\/05\/08 \u661f\u671f\u56db","price":"86.66","rise":"12.20%","time":"05\/08","volumn":"3207.00"},{"date":"2025\/05\/09 \u661f\u671f\u4e94","price":"86.85","rise":"12.44%","time":"05\/09","volumn":"2492.00"},{"date":"2025\/05\/12 \u661f\u671f\u4e00","price":"90.38","rise":"17.01%","time":"05\/12","volumn":"2634.00"},{"date":"2025\/05\/13 \u661f\u671f\u4e8c","price":"90.35","rise":"16.97%","time":"05\/13","volumn":"2879.00"},{"date":"2025\/05\/14 \u661f\u671f\u4e09","price":"88.41","rise":"14.46%","time":"05\/14","volumn":"2963.00"},{"date":"2025\/05\/15 \u661f\u671f\u56db","price":"88.13","rise":"14.10%","time":"05\/15","volumn":"2088.00"},{"date":"2025\/05\/16 \u661f\u671f\u4e94","price":"88.84","rise":"15.02%","time":"05\/16","volumn":"2597.00"},{"date":"2025\/05\/19 \u661f\u671f\u4e00","price":"87.71","rise":"13.56%","time":"05\/19","volumn":"1517.00"},{"date":"2025\/05\/20 \u661f\u671f\u4e8c","price":"87.20","rise":"12.89%","time":"05\/20","volumn":"1503.00"},{"date":"2025\/05\/21 \u661f\u671f\u4e09","price":"85.06","rise":"10.12%","time":"05\/21","volumn":"1470.00"},{"date":"2025\/05\/22 \u661f\u671f\u56db","price":"84.62","rise":"9.55%","time":"05\/22","volumn":"1777.00"},{"date":"2025\/05\/23 \u661f\u671f\u4e94","price":"84.53","rise":"9.44%","time":"05\/23","volumn":"1628.00"},{"date":"2025\/05\/27 \u661f\u671f\u4e8c","price":"87.53","rise":"13.32%","time":"05\/27","volumn":"2699.00"},{"date":"2025\/05\/28 \u661f\u671f\u4e09","price":"85.91","rise":"11.22%","time":"05\/28","volumn":"1784.00"},{"date":"2025\/05\/29 \u661f\u671f\u56db","price":"86.07","rise":"11.43%","time":"05\/29","volumn":"1357.00"},{"date":"2025\/05\/30 \u661f\u671f\u4e94","price":"86.12","rise":"11.50%","time":"05\/30","volumn":"1787.00"},{"date":"2025\/06\/02 \u661f\u671f\u4e00","price":"86.18","rise":"11.57%","time":"06\/02","volumn":"2026.00"},{"date":"2025\/06\/03 \u661f\u671f\u4e8c","price":"87.88","rise":"13.78%","time":"06\/03","volumn":"1211.00"},{"date":"2025\/06\/04 \u661f\u671f\u4e09","price":"87.61","rise":"13.43%","time":"06\/04","volumn":"1409.00"},{"date":"2025\/06\/05 \u661f\u671f\u56db","price":"88.77","rise":"14.93%","time":"06\/05","volumn":"2165.00"},{"date":"2025\/06\/06 \u661f\u671f\u4e94","price":"89.39","rise":"15.73%","time":"06\/06","volumn":"1746.00"},{"date":"2025\/06\/09 \u661f\u671f\u4e00","price":"89.79","rise":"16.25%","time":"06\/09","volumn":"1508.00"},{"date":"2025\/06\/10 \u661f\u671f\u4e8c","price":"89.74","rise":"16.18%","time":"06\/10","volumn":"2153.00"},{"date":"2025\/06\/11 \u661f\u671f\u4e09","price":"89.15","rise":"15.42%","time":"06\/11","volumn":"1544.00"},{"date":"2025\/06\/12 \u661f\u671f\u56db","price":"87.56","rise":"13.36%","time":"06\/12","volumn":"3353.00"},{"date":"2025\/06\/13 \u661f\u671f\u4e94","price":"85.68","rise":"10.93%","time":"06\/13","volumn":"3177.00"},{"date":"2025\/06\/16 \u661f\u671f\u4e00","price":"85.41","rise":"10.58%","time":"06\/16","volumn":"3260.00"},{"date":"2025\/06\/17 \u661f\u671f\u4e8c","price":"86.51","rise":"12.00%","time":"06\/17","volumn":"3207.00"},{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"86.85","rise":"12.44%","time":"06\/18","volumn":"2379.00"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"84.65","rise":"9.59%","time":"06\/20","volumn":"3909.00"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"86.68","rise":"12.22%","time":"06\/23","volumn":"1996.00"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"87.87","rise":"13.76%","time":"06\/24","volumn":"2706.00"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"85.50","rise":"10.69%","time":"06\/25","volumn":"4073.00"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"87.54","rise":"13.34%","time":"06\/26","volumn":"2293.00"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"87.86","rise":"13.75%","time":"06\/27","volumn":"7588.00"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"86.56","rise":"12.07%","time":"06\/30","volumn":"2768.00"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"87.70","rise":"13.54%","time":"07\/01","volumn":"2031.00"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"89.52","rise":"15.90%","time":"07\/02","volumn":"2052.00"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"89.91","rise":"16.40%","time":"07\/03","volumn":"876.00"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"89.24","rise":"15.54%","time":"07\/07","volumn":"3069.00"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"89.87","rise":"16.35%","time":"07\/08","volumn":"2856.00"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"91.40","rise":"18.33%","time":"07\/09","volumn":"1967.00"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"91.69","rise":"18.71%","time":"07\/10","volumn":"2095.00"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"89.58","rise":"15.98%","time":"07\/11","volumn":"2646.00"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"89.19","rise":"15.47%","time":"07\/14","volumn":"2666.00"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"87.51","rise":"13.30%","time":"07\/15","volumn":"3396.00"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"87.57","rise":"13.37%","time":"07\/16","volumn":"2463.00"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"89.98","rise":"16.49%","time":"07\/17","volumn":"2860.00"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"89.90","rise":"16.39%","time":"07\/18","volumn":"5485.00"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"88.40","rise":"14.45%","time":"07\/21","volumn":"1848.00"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"88.86","rise":"15.04%","time":"07\/22","volumn":"2054.00"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"90.89","rise":"17.67%","time":"07\/23","volumn":"1754.00"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"89.79","rise":"16.25%","time":"07\/24","volumn":"1583.00"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"91.02","rise":"17.83%","time":"07\/25","volumn":"1086.00"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"88.60","rise":"14.71%","time":"07\/28","volumn":"2297.00"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"87.94","rise":"13.85%","time":"07\/29","volumn":"1591.00"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"87.25","rise":"12.96%","time":"07\/30","volumn":"1664.00"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"85.81","rise":"11.10%","time":"07\/31","volumn":"2110.00"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"83.56","rise":"8.18%","time":"08\/01","volumn":"3431.00"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"83.69","rise":"8.35%","time":"08\/04","volumn":"1787.00"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"84.98","rise":"10.02%","time":"08\/05","volumn":"1627.00"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"84.66","rise":"9.61%","time":"08\/06","volumn":"1605.00"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"85.08","rise":"10.15%","time":"08\/07","volumn":"3718.00"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"95.95","rise":"24.22%","time":"08\/08","volumn":"5856.00"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"95.52","rise":"23.67%","time":"08\/11","volumn":"4202.00"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"99.15","rise":"28.37%","time":"08\/12","volumn":"3242.00"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"100.17","rise":"29.69%","time":"08\/13","volumn":"3050.00"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"97.08","rise":"25.68%","time":"08\/14","volumn":"2147.00"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"96.53","rise":"24.97%","time":"08\/15","volumn":"2849.00"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"96.83","rise":"25.36%","time":"08\/18","volumn":"1775.00"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"96.92","rise":"25.48%","time":"08\/19","volumn":"1537.00"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"95.41","rise":"23.52%","time":"08\/20","volumn":"2620.00"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"95.04","rise":"23.05%","time":"08\/21","volumn":"2389.00"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"99.19","rise":"28.42%","time":"08\/22","volumn":"2201.00"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"98.33","rise":"27.30%","time":"08\/25","volumn":"1954.00"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"98.69","rise":"27.77%","time":"08\/26","volumn":"1900.00"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"99.04","rise":"28.22%","time":"08\/27","volumn":"2249.00"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"99.08","rise":"28.28%","time":"08\/28","volumn":"2135.00"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"98.99","rise":"28.16%","time":"08\/29","volumn":"2105.00"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"96.40","rise":"24.81%","time":"09\/02","volumn":"1343.00"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"95.56","rise":"23.72%","time":"09\/03","volumn":"1095.00"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"98.15","rise":"27.07%","time":"09\/04","volumn":"1384.00"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"97.53","rise":"26.27%","time":"09\/05","volumn":"1301.00"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"96.94","rise":"25.50%","time":"09\/08","volumn":"1268.00"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"95.47","rise":"23.60%","time":"09\/09","volumn":"1955.00"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"96.15","rise":"24.48%","time":"09\/10","volumn":"1792.00"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"98.07","rise":"26.97%","time":"09\/11","volumn":"2359.00"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"95.11","rise":"23.14%","time":"09\/12","volumn":"1642.00"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"94.92","rise":"22.89%","time":"09\/15","volumn":"1329.00"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"93.99","rise":"21.69%","time":"09\/16","volumn":"1633.00"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"93.50","rise":"21.05%","time":"09\/17","volumn":"1967.00"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"96.83","rise":"25.36%","time":"09\/18","volumn":"2515.00"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"95.63","rise":"23.81%","time":"09\/19","volumn":"5803.00"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"95.55","rise":"23.71%","time":"09\/22","volumn":"2322.00"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"95.76","rise":"23.98%","time":"09\/23","volumn":"2200.00"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"93.82","rise":"21.47%","time":"09\/24","volumn":"2182.00"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"91.51","rise":"18.47%","time":"09\/25","volumn":"1940.00"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"92.52","rise":"19.78%","time":"09\/26","volumn":"1874.00"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"92.15","rise":"19.30%","time":"09\/29","volumn":"2045.00"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"93.61","rise":"21.19%","time":"09\/30","volumn":"1781.00"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"92.57","rise":"19.85%","time":"10\/01","volumn":"1659.00"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"92.39","rise":"19.61%","time":"10\/02","volumn":"1895.00"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"92.24","rise":"19.42%","time":"10\/03","volumn":"2296.00"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"91.26","rise":"18.15%","time":"10\/06","volumn":"1682.00"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"90.76","rise":"17.50%","time":"10\/07","volumn":"3366.00"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"92.75","rise":"20.08%","time":"10\/08","volumn":"2161.00"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"91.05","rise":"17.88%","time":"10\/09","volumn":"1358.00"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"89.05","rise":"15.29%","time":"10\/10","volumn":"1872.00"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"90.70","rise":"17.43%","time":"10\/13","volumn":"1299.00"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"92.91","rise":"20.29%","time":"10\/14","volumn":"1489.00"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"92.82","rise":"20.17%","time":"10\/15","volumn":"2079.00"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"92.37","rise":"19.59%","time":"10\/16","volumn":"1778.00"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"93.19","rise":"20.65%","time":"10\/17","volumn":"3879.00"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"93.61","rise":"21.19%","time":"10\/20","volumn":"1461.00"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"94.69","rise":"22.59%","time":"10\/21","volumn":"1900.00"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"92.26","rise":"19.45%","time":"10\/22","volumn":"1805.00"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"93.01","rise":"20.42%","time":"10\/23","volumn":"1381.00"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"93.81","rise":"21.45%","time":"10\/24","volumn":"1404.00"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"92.87","rise":"20.24%","time":"10\/27","volumn":"1361.00"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"93.57","rise":"21.14%","time":"10\/28","volumn":"1295.00"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"93.12","rise":"20.56%","time":"10\/29","volumn":"1429.00"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"92.12","rise":"19.27%","time":"10\/30","volumn":"1572.00"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"101.95","rise":"31.99%","time":"10\/31","volumn":"5079.00"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"101.73","rise":"31.71%","time":"11\/03","volumn":"4002.00"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"100.24","rise":"29.78%","time":"11\/04","volumn":"1974.00"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"100.48","rise":"30.09%","time":"11\/05","volumn":"1202.00"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"98.65","rise":"27.72%","time":"11\/06","volumn":"2072.00"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"99.00","rise":"28.18%","time":"11\/07","volumn":"1566.00"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"100.00","rise":"29.47%","time":"11\/10","volumn":"1379.00"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"98.97","rise":"28.13%","time":"11\/11","volumn":"812.00"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"100.32","rise":"29.88%","time":"11\/12","volumn":"3744.00"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"101.56","rise":"31.49%","time":"11\/13","volumn":"3493.00"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"100.43","rise":"30.02%","time":"11\/14","volumn":"1785.00"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"97.80","rise":"26.62%","time":"11\/17","volumn":"2130.00"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"98.42","rise":"27.42%","time":"11\/18","volumn":"1929.00"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"99.73","rise":"29.12%","time":"11\/19","volumn":"2530.00"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"99.36","rise":"28.64%","time":"11\/20","volumn":"2518.00"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"102.41","rise":"32.59%","time":"11\/21","volumn":"2207.00"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"104.59","rise":"35.41%","time":"11\/24","volumn":"2465.00"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"106.13","rise":"37.40%","time":"11\/25","volumn":"1853.00"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"106.37","rise":"37.71%","time":"11\/26","volumn":"3852.00"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"106.49","rise":"37.87%","time":"11\/28","volumn":"762.00"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"105.73","rise":"36.89%","time":"12\/01","volumn":"1469.00"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"106.04","rise":"37.29%","time":"12\/02","volumn":"1571.00"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"106.98","rise":"38.50%","time":"12\/03","volumn":"2644.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"107.11","rise":"38.67%","time":"12\/04","volumn":"1338.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"107.24","rise":"38.84%","time":"12\/05","volumn":"2282.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"107.00","rise":"38.53%","time":"12\/08","volumn":"1455.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"108.21","rise":"40.10%","time":"12\/09","volumn":"1654.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"110.79","rise":"43.44%","time":"12\/10","volumn":"1777.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"112.93","rise":"46.21%","time":"12\/11","volumn":"1699.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"110.79","rise":"43.44%","time":"12\/12","volumn":"1384.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"109.73","rise":"42.06%","time":"12\/15","volumn":"2421.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"109.77","rise":"42.12%","time":"12\/16","volumn":"1740.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"108.15","rise":"40.02%","time":"12\/17","volumn":"1205.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"109.63","rise":"41.93%","time":"12\/18","volumn":"1524.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"111.17","rise":"43.93%","time":"12\/19","volumn":"5386.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"112.17","rise":"45.22%","time":"12\/22","volumn":"1856.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"111.12","rise":"43.86%","time":"12\/23","volumn":"1199.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"110.83","rise":"43.49%","time":"12\/24","volumn":"987.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"110.23","rise":"42.71%","time":"12\/26","volumn":"741.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"109.25","rise":"41.44%","time":"12\/29","volumn":"1716.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"108.00","rise":"39.82%","time":"12\/30","volumn":"1208.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"106.27","rise":"37.58%","time":"12\/31","volumn":"1478.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"106.74","rise":"38.19%","time":"01\/02","volumn":"1719.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"108.81","rise":"40.87%","time":"01\/05","volumn":"2035.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"108.43","rise":"40.38%","time":"01\/06","volumn":"2310.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"107.43","rise":"39.09%","time":"01\/07","volumn":"2320.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"108.35","rise":"40.28%","time":"01\/08","volumn":"1794.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"111.37","rise":"44.19%","time":"01\/09","volumn":"2096.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"110.74","rise":"43.37%","time":"01\/12","volumn":"1609.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"111.12","rise":"43.86%","time":"01\/13","volumn":"2052.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"112.25","rise":"45.33%","time":"01\/14","volumn":"2939.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"115.77","rise":"49.88%","time":"01\/15","volumn":"3512.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"115.26","rise":"49.22%","time":"01\/16","volumn":"2915.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"112.92","rise":"46.19%","time":"01\/20","volumn":"1353.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"117.31","rise":"51.88%","time":"01\/21","volumn":"2086.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"116.67","rise":"51.05%","time":"01\/22","volumn":"1942.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"113.50","rise":"46.94%","time":"01\/23","volumn":"2138.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"113.76","rise":"47.28%","time":"01\/26","volumn":"2063.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"114.42","rise":"48.14%","time":"01\/27","volumn":"1090.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"113.05","rise":"46.36%","time":"01\/28","volumn":"1838.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"114.64","rise":"48.42%","time":"01\/29","volumn":"1851.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"114.47","rise":"48.20%","time":"01\/30","volumn":"3119.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"116.38","rise":"50.67%","time":"02\/02","volumn":"1634.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"117.87","rise":"52.60%","time":"02\/03","volumn":"1333.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"118.99","rise":"54.05%","time":"02\/04","volumn":"1442.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"120.83","rise":"56.43%","time":"02\/05","volumn":"2754.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"124.74","rise":"61.50%","time":"02\/06","volumn":"3128.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"126.56","rise":"63.85%","time":"02\/09","volumn":"2554.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"128.17","rise":"65.94%","time":"02\/10","volumn":"2316.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"127.84","rise":"65.51%","time":"02\/11","volumn":"1470.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"126.72","rise":"64.06%","time":"02\/12","volumn":"1521.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"127.47","rise":"65.03%","time":"02\/13","volumn":"2122.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"125.14","rise":"62.01%","time":"02\/17","volumn":"1669.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"123.08","rise":"59.35%","time":"02\/18","volumn":"2267.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"124.54","rise":"61.24%","time":"02\/19","volumn":"2256.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"126.32","rise":"63.54%","time":"02\/20","volumn":"2302.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"122.47","rise":"58.56%","time":"02\/23","volumn":"2751.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"124.92","rise":"61.73%","time":"02\/24","volumn":"2638.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"126.67","rise":"64.00%","time":"02\/25","volumn":"4169.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"127.50","rise":"65.07%","time":"02\/26","volumn":"3229.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"107.48","rise":"39.15%","time":"02\/27","volumn":"1.00\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"108.62","rise":"40.63%","time":"03\/02","volumn":"6802.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"110.31","rise":"42.81%","time":"03\/03","volumn":"4522.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"112.56","rise":"45.73%","time":"03\/04","volumn":"3605.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"111.28","rise":"44.07%","time":"03\/05","volumn":"5271.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"109.49","rise":"41.75%","time":"03\/06","volumn":"4678.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"109.93","rise":"42.32%","time":"03\/09","volumn":"6543.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"108.24","rise":"40.13%","time":"03\/10","volumn":"4208.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"110.32","rise":"42.83%","time":"03\/11","volumn":"4046.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"107.13","rise":"38.70%","time":"03\/12","volumn":"4672.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"105.68","rise":"36.82%","time":"03\/13","volumn":"2662.00"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"105.88","rise":"37.08%","time":"03\/16","volumn":"2709.00"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"105.24","rise":"36.25%","time":"03\/17","volumn":"2981.00"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"103.85","rise":"34.45%","time":"03\/18","volumn":"3625.00"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"102.17","rise":"32.28%","time":"03\/19","volumn":"2371.00"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"100.68","rise":"30.35%","time":"03\/20","volumn":"6562.00"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"104.26","rise":"34.98%","time":"03\/23","volumn":"2297.00"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"105.99","rise":"37.22%","time":"03\/24","volumn":"3357.00"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"106.72","rise":"38.17%","time":"03\/25","volumn":"2159.00"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"105.19","rise":"36.19%","time":"03\/26","volumn":"3185.00"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"102.85","rise":"33.16%","time":"03\/27","volumn":"3059.00"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"102.09","rise":"32.17%","time":"03\/30","volumn":"3447.00"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"106.14","rise":"37.42%","time":"03\/31","volumn":"2593.00"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"108.02","rise":"39.85%","time":"04\/01","volumn":"3164.00"}],"points":"240"}}

ACA北美电器官网 Change For Life

ACA北美电器主营电烤箱、面包机、咖啡机、厨师机、料榨类、精品小电等产品的品牌,秉承西式家电中国化、中式家电西洋化的中西合璧理念,给消费者全新的产品体验。

acachina.com

ACA是什么检查项目 权威问答 大众养生网

ACA,全称为抗心磷脂抗体(AnticardiolipinAntibody),是一种检查项目,主要用于检测血液中是否存在抗心磷脂抗体。这种抗体与自身免疫性疾病有关,如抗磷脂综合征(APS),这是一种可能导致血栓形成...

mip.cndzys.com
没有更多结果了~