aapl_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 aapl股票行情苹果股票市值伯克希尔 apple什么意思大金fddp22aapl 股票苹果股价苹果股价实时行情 aapl股票 aapl股价

苹果公司 229.04(-0.22%) 美股新浪财经新浪网

新浪财经-美股频道为您提供苹果公司(AAPL)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与苹果公司(AAPL)股票相关的信息与服务

手机新浪网

苹果(AAPL)股票价格行情走势图东方财富网

提供苹果(AAPL)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及苹果(AAPL)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅...

东方财富网行情中心

科技股大考本周迎来压轴苹果(AAPL.US)和亚马逊(AMZN.US)将定调...

苹果和亚马逊的强劲业绩可能会巩固这一说法,即大型科技股仍是华尔街最可靠的交易。但如果公布了令人失望的业绩,加上这两家公司的指数权重和...

证券之星财经频道昨天 20:46

苹果(AAPL)股票股价股价行情财报数据报告

AAPL,苹果,雪球,雪球财经,苹果行情,苹果交易,苹果新闻,苹果资讯,苹果价格,苹果实时行情,苹果资金流向,苹果研究报告,苹果点评,苹果讨论,苹果财报,苹果财务分析股票交易财报...

雪球

aapl是什么股票买什么股票最安全挣钱正加资讯网

苹果公司的股票代码AAPL是纳斯达克证券交易所上市的,而苹果公司则是一家全球著名的科技公司,主要生产消费电子产品。1. 为什么是AAPL在苹果公司上市时,股票代码appl被...

zx.sysxhz.com 6月23日

苹果公司(aapl)股票现金流量表美股新浪财经新浪网

苹果公司(AAPL)股票现金流量表,信息或数据由新浪财经美股频道提供苹果公司 Apple, Inc. (aapl)

quotes.sina.com.cn 6月30日

苹果[AAPL]美股_九方智投

225.91 -4.19 (-1.82%)

2024-11-01 04:00:00 (北京时间)

{"amount":"87.21\u4ebf","changeAmount":"-4.19","close":"230.10","currentPrice":"225.91","currenttime":"2024-11-01 04:00:00","e":{"@attributes":{"datetime":"2024-11-01 04:00:00","e1":"225.91","e2":"-4.19","e3":"(-1.82%)"}},"fiveDaysTtendency":{"cx":{"o":["10\/26","10\/28","10\/29","10\/30","10\/31"]},"cy":{"o":["234.63","233.47","232.31","231.16","230.00"]},"cyrate":{"o":["1.83%","1.33%","0.83%","0.32%","-0.18%"]},"p":[{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.41","rise":"0","time":"02:35","volumn":"922.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.39","rise":"-0.01%","time":"02:40","volumn":"1368.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.43","rise":"0.01%","time":"02:45","volumn":"1467.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.53","rise":"0.05%","time":"02:50","volumn":"1176.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.44","rise":"0.01%","time":"02:55","volumn":"1291.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.45","rise":"0.02%","time":"03:00","volumn":"1202.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.18","rise":"-0.10%","time":"03:05","volumn":"1896.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.53","rise":"0.05%","time":"03:10","volumn":"1688.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.68","rise":"0.12%","time":"03:15","volumn":"2369.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.59","rise":"0.08%","time":"03:20","volumn":"2106.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.53","rise":"0.05%","time":"03:25","volumn":"1745.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.53","rise":"0.05%","time":"03:30","volumn":"1767.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.60","rise":"0.08%","time":"03:35","volumn":"2278.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.62","rise":"0.09%","time":"03:40","volumn":"2388.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.46","rise":"0.02%","time":"03:45","volumn":"2620.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.60","rise":"0.08%","time":"03:50","volumn":"2844.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.72","rise":"0.13%","time":"03:55","volumn":"6067.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"230.57","rise":"0.07%","time":"04:00","volumn":"9.32\u4e07"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"231.10","rise":"0.30%","time":"21:35","volumn":"1.58\u4e07"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"231.41","rise":"0.43%","time":"21:40","volumn":"9198.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"231.40","rise":"0.43%","time":"21:45","volumn":"6624.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"231.58","rise":"0.51%","time":"21:50","volumn":"8033.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"231.58","rise":"0.51%","time":"21:55","volumn":"4833.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"231.92","rise":"0.66%","time":"22:00","volumn":"5831.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.28","rise":"0.81%","time":"22:05","volumn":"5248.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"231.89","rise":"0.64%","time":"22:10","volumn":"5241.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.02","rise":"0.70%","time":"22:15","volumn":"3834.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.02","rise":"0.70%","time":"22:20","volumn":"3097.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.18","rise":"0.77%","time":"22:25","volumn":"3631.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.13","rise":"0.75%","time":"22:30","volumn":"3402.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.46","rise":"0.89%","time":"22:35","volumn":"3290.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.38","rise":"0.85%","time":"22:40","volumn":"3275.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.45","rise":"0.89%","time":"22:45","volumn":"3121.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.42","rise":"0.87%","time":"22:50","volumn":"2960.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.82","rise":"1.05%","time":"22:55","volumn":"3288.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.84","rise":"1.06%","time":"23:00","volumn":"3474.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.96","rise":"1.11%","time":"23:05","volumn":"4657.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.81","rise":"1.04%","time":"23:10","volumn":"2607.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.97","rise":"1.11%","time":"23:15","volumn":"2421.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.95","rise":"1.10%","time":"23:20","volumn":"1870.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.64","rise":"0.97%","time":"23:25","volumn":"2763.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.23","rise":"0.79%","time":"23:30","volumn":"7660.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.10","rise":"0.73%","time":"23:35","volumn":"3346.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"231.99","rise":"0.69%","time":"23:40","volumn":"4158.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.08","rise":"0.72%","time":"23:45","volumn":"3319.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"232.24","rise":"0.79%","time":"23:50","volumn":"2853.00"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"231.81","rise":"0.61%","time":"23:55","volumn":"2982.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.05","rise":"0.71%","time":"00:00","volumn":"2636.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.21","rise":"0.78%","time":"00:05","volumn":"2291.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.37","rise":"0.85%","time":"00:10","volumn":"2573.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.48","rise":"0.90%","time":"00:15","volumn":"2385.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.51","rise":"0.91%","time":"00:20","volumn":"1548.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.64","rise":"0.97%","time":"00:25","volumn":"2010.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.71","rise":"1.00%","time":"00:30","volumn":"2005.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.53","rise":"0.92%","time":"00:35","volumn":"2010.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.65","rise":"0.97%","time":"00:40","volumn":"1568.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.76","rise":"1.02%","time":"00:45","volumn":"1848.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.73","rise":"1.01%","time":"00:50","volumn":"1389.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.86","rise":"1.07%","time":"00:55","volumn":"2885.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.78","rise":"1.03%","time":"01:00","volumn":"1369.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.53","rise":"0.92%","time":"01:05","volumn":"2146.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.48","rise":"0.90%","time":"01:10","volumn":"1296.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.25","rise":"0.80%","time":"01:15","volumn":"2317.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.95","rise":"0.67%","time":"01:20","volumn":"2450.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.92","rise":"0.66%","time":"01:25","volumn":"2830.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.86","rise":"0.63%","time":"01:30","volumn":"1557.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.67","rise":"0.55%","time":"01:35","volumn":"2021.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.70","rise":"0.56%","time":"01:40","volumn":"1818.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.21","rise":"0.35%","time":"01:45","volumn":"3182.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.82","rise":"0.61%","time":"01:50","volumn":"3835.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.86","rise":"0.63%","time":"01:55","volumn":"1996.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.48","rise":"0.46%","time":"02:00","volumn":"2398.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.55","rise":"0.49%","time":"02:05","volumn":"2110.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.16","rise":"0.33%","time":"02:10","volumn":"1429.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.56","rise":"0.50%","time":"02:15","volumn":"2807.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.62","rise":"0.53%","time":"02:20","volumn":"2328.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.49","rise":"0.47%","time":"02:25","volumn":"1681.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.85","rise":"0.62%","time":"02:30","volumn":"2571.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.80","rise":"0.60%","time":"02:35","volumn":"1630.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.79","rise":"0.60%","time":"02:40","volumn":"1505.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.74","rise":"0.58%","time":"02:45","volumn":"1426.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.11","rise":"0.74%","time":"02:50","volumn":"2131.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.12","rise":"0.74%","time":"02:55","volumn":"2027.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"232.14","rise":"0.75%","time":"03:00","volumn":"1554.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.96","rise":"0.67%","time":"03:05","volumn":"1798.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.91","rise":"0.65%","time":"03:10","volumn":"1285.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.66","rise":"0.54%","time":"03:15","volumn":"2422.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.60","rise":"0.52%","time":"03:20","volumn":"2154.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.42","rise":"0.44%","time":"03:25","volumn":"6469.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.61","rise":"0.52%","time":"03:30","volumn":"2007.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.53","rise":"0.49%","time":"03:35","volumn":"3152.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.39","rise":"0.42%","time":"03:40","volumn":"2486.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.46","rise":"0.46%","time":"03:45","volumn":"2204.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.40","rise":"0.43%","time":"03:50","volumn":"2884.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.54","rise":"0.49%","time":"03:55","volumn":"7601.00"},{"date":"2024\/10\/26 \u661f\u671f\u516d","price":"231.41","rise":"0.43%","time":"04:00","volumn":"13.54\u4e07"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.73","rise":"1.44%","time":"21:35","volumn":"1.82\u4e07"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.55","rise":"1.36%","time":"21:40","volumn":"6935.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.31","rise":"1.26%","time":"21:45","volumn":"4763.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"232.88","rise":"1.07%","time":"21:50","volumn":"4298.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"232.63","rise":"0.96%","time":"21:55","volumn":"3843.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.16","rise":"1.19%","time":"22:00","volumn":"3429.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.13","rise":"1.18%","time":"22:05","volumn":"3951.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.35","rise":"1.28%","time":"22:10","volumn":"2719.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.27","rise":"1.24%","time":"22:15","volumn":"2618.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.31","rise":"1.26%","time":"22:20","volumn":"2836.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.37","rise":"1.28%","time":"22:25","volumn":"3564.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.63","rise":"1.40%","time":"22:30","volumn":"2632.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.54","rise":"1.36%","time":"22:35","volumn":"2656.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"234.04","rise":"1.57%","time":"22:40","volumn":"3887.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"234.10","rise":"1.60%","time":"22:45","volumn":"3856.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"234.21","rise":"1.65%","time":"22:50","volumn":"2499.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.89","rise":"1.51%","time":"22:55","volumn":"3339.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.86","rise":"1.50%","time":"23:00","volumn":"2717.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.73","rise":"1.44%","time":"23:05","volumn":"5036.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.89","rise":"1.51%","time":"23:10","volumn":"2221.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.95","rise":"1.54%","time":"23:15","volumn":"2755.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.59","rise":"1.38%","time":"23:20","volumn":"2572.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.34","rise":"1.27%","time":"23:25","volumn":"3668.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.55","rise":"1.36%","time":"23:30","volumn":"2186.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.59","rise":"1.38%","time":"23:35","volumn":"2397.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.60","rise":"1.38%","time":"23:40","volumn":"2525.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.53","rise":"1.35%","time":"23:45","volumn":"1727.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.67","rise":"1.41%","time":"23:50","volumn":"2067.00"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.53","rise":"1.35%","time":"23:55","volumn":"2458.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.57","rise":"1.37%","time":"00:00","volumn":"2542.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.37","rise":"1.28%","time":"00:05","volumn":"2527.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.32","rise":"1.27%","time":"00:10","volumn":"2481.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.53","rise":"1.36%","time":"00:15","volumn":"1907.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.83","rise":"1.48%","time":"00:20","volumn":"2423.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.18","rise":"1.64%","time":"00:25","volumn":"3514.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.31","rise":"1.69%","time":"00:30","volumn":"2548.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.20","rise":"1.64%","time":"00:35","volumn":"2914.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.06","rise":"1.58%","time":"00:40","volumn":"2206.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.61","rise":"1.82%","time":"00:45","volumn":"4175.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.59","rise":"1.81%","time":"00:50","volumn":"2610.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.36","rise":"1.71%","time":"00:55","volumn":"3766.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.32","rise":"1.70%","time":"01:00","volumn":"1760.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.38","rise":"1.72%","time":"01:05","volumn":"1578.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.58","rise":"1.81%","time":"01:10","volumn":"1710.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.08","rise":"1.59%","time":"01:15","volumn":"2261.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.50","rise":"1.78%","time":"01:20","volumn":"1700.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.53","rise":"1.79%","time":"01:25","volumn":"2525.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.43","rise":"1.74%","time":"01:30","volumn":"1520.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.63","rise":"1.83%","time":"01:35","volumn":"1832.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.55","rise":"1.80%","time":"01:40","volumn":"1236.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.41","rise":"1.74%","time":"01:45","volumn":"1374.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.22","rise":"1.65%","time":"01:50","volumn":"1024.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.42","rise":"1.74%","time":"01:55","volumn":"1326.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.40","rise":"1.73%","time":"02:00","volumn":"1676.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.29","rise":"1.69%","time":"02:05","volumn":"1633.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.37","rise":"1.72%","time":"02:10","volumn":"1489.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.17","rise":"1.63%","time":"02:15","volumn":"1371.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.23","rise":"1.66%","time":"02:20","volumn":"1185.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.05","rise":"1.58%","time":"02:25","volumn":"2011.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.91","rise":"1.52%","time":"02:30","volumn":"1448.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.94","rise":"1.53%","time":"02:35","volumn":"1559.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.98","rise":"1.55%","time":"02:40","volumn":"1283.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.81","rise":"1.48%","time":"02:45","volumn":"1422.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.78","rise":"1.46%","time":"02:50","volumn":"1887.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"234.05","rise":"1.58%","time":"02:55","volumn":"1715.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.73","rise":"1.44%","time":"03:00","volumn":"1434.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.97","rise":"1.54%","time":"03:05","volumn":"1909.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.81","rise":"1.47%","time":"03:10","volumn":"1577.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.95","rise":"1.54%","time":"03:15","volumn":"1682.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.69","rise":"1.42%","time":"03:20","volumn":"1659.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.93","rise":"1.53%","time":"03:25","volumn":"1770.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.97","rise":"1.55%","time":"03:30","volumn":"2238.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.90","rise":"1.51%","time":"03:35","volumn":"1953.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.83","rise":"1.48%","time":"03:40","volumn":"2269.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.65","rise":"1.41%","time":"03:45","volumn":"3933.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.75","rise":"1.45%","time":"03:50","volumn":"4379.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.52","rise":"1.35%","time":"03:55","volumn":"6050.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.40","rise":"1.30%","time":"04:00","volumn":"13.33\u4e07"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.12","rise":"1.18%","time":"21:35","volumn":"1.61\u4e07"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.01","rise":"1.13%","time":"21:40","volumn":"4351.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.80","rise":"1.47%","time":"21:45","volumn":"4599.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"232.90","rise":"1.08%","time":"21:50","volumn":"4951.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.12","rise":"1.17%","time":"21:55","volumn":"5715.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.60","rise":"1.39%","time":"22:00","volumn":"3026.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.32","rise":"1.26%","time":"22:05","volumn":"3583.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.38","rise":"1.29%","time":"22:10","volumn":"4324.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.37","rise":"1.28%","time":"22:15","volumn":"2795.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.27","rise":"1.24%","time":"22:20","volumn":"2524.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.96","rise":"1.54%","time":"22:25","volumn":"6036.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.06","rise":"1.15%","time":"22:30","volumn":"5057.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.24","rise":"1.23%","time":"22:35","volumn":"2890.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.29","rise":"1.25%","time":"22:40","volumn":"2483.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.24","rise":"1.23%","time":"22:45","volumn":"2664.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.45","rise":"1.32%","time":"22:50","volumn":"3038.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.37","rise":"1.28%","time":"22:55","volumn":"2870.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.47","rise":"1.33%","time":"23:00","volumn":"2419.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.34","rise":"1.27%","time":"23:05","volumn":"2644.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.19","rise":"1.21%","time":"23:10","volumn":"3105.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.44","rise":"1.32%","time":"23:15","volumn":"2071.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.39","rise":"1.29%","time":"23:20","volumn":"2229.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.24","rise":"1.23%","time":"23:25","volumn":"2093.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.27","rise":"1.24%","time":"23:30","volumn":"1557.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.37","rise":"1.28%","time":"23:35","volumn":"1818.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.34","rise":"1.27%","time":"23:40","volumn":"2090.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.09","rise":"1.16%","time":"23:45","volumn":"1569.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.30","rise":"1.25%","time":"23:50","volumn":"1742.00"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.18","rise":"1.20%","time":"23:55","volumn":"2732.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.33","rise":"1.27%","time":"00:00","volumn":"1823.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.23","rise":"1.22%","time":"00:05","volumn":"2518.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.53","rise":"1.35%","time":"00:10","volumn":"2141.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.40","rise":"1.30%","time":"00:15","volumn":"1745.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.34","rise":"1.27%","time":"00:20","volumn":"1781.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.35","rise":"1.27%","time":"00:25","volumn":"1411.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.10","rise":"1.17%","time":"00:30","volumn":"1147.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.17","rise":"1.20%","time":"00:35","volumn":"4056.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.31","rise":"1.26%","time":"00:40","volumn":"3007.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.50","rise":"1.34%","time":"00:45","volumn":"1310.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.64","rise":"1.40%","time":"00:50","volumn":"1296.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.83","rise":"1.48%","time":"00:55","volumn":"1989.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.95","rise":"1.54%","time":"01:00","volumn":"3479.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.95","rise":"1.54%","time":"01:05","volumn":"3150.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.19","rise":"1.64%","time":"01:10","volumn":"1718.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.02","rise":"1.57%","time":"01:15","volumn":"1825.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.10","rise":"1.60%","time":"01:20","volumn":"1617.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.10","rise":"1.60%","time":"01:25","volumn":"1333.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.89","rise":"1.51%","time":"01:30","volumn":"1439.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.07","rise":"1.59%","time":"01:35","volumn":"1266.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.07","rise":"1.59%","time":"01:40","volumn":"1174.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.97","rise":"1.55%","time":"01:45","volumn":"1102.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.91","rise":"1.52%","time":"01:50","volumn":"1308.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.99","rise":"1.55%","time":"01:55","volumn":"987.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.82","rise":"1.48%","time":"02:00","volumn":"1056.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.84","rise":"1.49%","time":"02:05","volumn":"1165.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.80","rise":"1.47%","time":"02:10","volumn":"1516.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.97","rise":"1.55%","time":"02:15","volumn":"2179.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.08","rise":"1.59%","time":"02:20","volumn":"1532.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.07","rise":"1.59%","time":"02:25","volumn":"2198.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.97","rise":"1.55%","time":"02:30","volumn":"1486.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.96","rise":"1.54%","time":"02:35","volumn":"1246.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.11","rise":"1.61%","time":"02:40","volumn":"1591.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.02","rise":"1.57%","time":"02:45","volumn":"1743.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.94","rise":"1.53%","time":"02:50","volumn":"1493.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.98","rise":"1.55%","time":"02:55","volumn":"1.43\u4e07"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.09","rise":"1.60%","time":"03:00","volumn":"1976.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.93","rise":"1.53%","time":"03:05","volumn":"1624.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.01","rise":"1.56%","time":"03:10","volumn":"2791.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.04","rise":"1.58%","time":"03:15","volumn":"1612.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.05","rise":"1.58%","time":"03:20","volumn":"2248.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.15","rise":"1.62%","time":"03:25","volumn":"3130.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.21","rise":"1.65%","time":"03:30","volumn":"2621.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.22","rise":"1.65%","time":"03:35","volumn":"2654.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.12","rise":"1.61%","time":"03:40","volumn":"2229.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.25","rise":"1.67%","time":"03:45","volumn":"2972.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"234.26","rise":"1.67%","time":"03:50","volumn":"3049.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.97","rise":"1.55%","time":"03:55","volumn":"5606.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"233.67","rise":"1.41%","time":"04:00","volumn":"13.52\u4e07"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"232.47","rise":"0.89%","time":"21:35","volumn":"1.56\u4e07"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"232.77","rise":"1.02%","time":"21:40","volumn":"7615.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"232.12","rise":"0.74%","time":"21:45","volumn":"5633.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"232.08","rise":"0.72%","time":"21:50","volumn":"5147.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"232.59","rise":"0.95%","time":"21:55","volumn":"4164.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"232.60","rise":"0.95%","time":"22:00","volumn":"5585.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"232.41","rise":"0.87%","time":"22:05","volumn":"4303.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"232.08","rise":"0.72%","time":"22:10","volumn":"4305.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"232.19","rise":"0.77%","time":"22:15","volumn":"4138.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"232.28","rise":"0.81%","time":"22:20","volumn":"2619.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"232.12","rise":"0.74%","time":"22:25","volumn":"4009.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.86","rise":"0.63%","time":"22:30","volumn":"6205.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.63","rise":"0.53%","time":"22:35","volumn":"3941.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.74","rise":"0.58%","time":"22:40","volumn":"3832.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.69","rise":"0.56%","time":"22:45","volumn":"3460.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.40","rise":"0.43%","time":"22:50","volumn":"4135.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.25","rise":"0.36%","time":"22:55","volumn":"5391.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.16","rise":"0.33%","time":"23:00","volumn":"4939.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.31","rise":"0.39%","time":"23:05","volumn":"4220.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.05","rise":"0.28%","time":"23:10","volumn":"3902.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"230.65","rise":"0.10%","time":"23:15","volumn":"5995.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"230.92","rise":"0.22%","time":"23:20","volumn":"6740.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.22","rise":"0.35%","time":"23:25","volumn":"3964.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.56","rise":"0.50%","time":"23:30","volumn":"4025.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.38","rise":"0.42%","time":"23:35","volumn":"5137.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.12","rise":"0.31%","time":"23:40","volumn":"3507.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.40","rise":"0.43%","time":"23:45","volumn":"2741.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.38","rise":"0.42%","time":"23:50","volumn":"3000.00"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"231.18","rise":"0.33%","time":"23:55","volumn":"2607.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.39","rise":"0.43%","time":"00:00","volumn":"2339.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.41","rise":"0.43%","time":"00:05","volumn":"2282.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.35","rise":"0.41%","time":"00:10","volumn":"1968.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.25","rise":"0.36%","time":"00:15","volumn":"2171.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.10","rise":"0.30%","time":"00:20","volumn":"2220.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.12","rise":"0.31%","time":"00:25","volumn":"2254.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.20","rise":"0.34%","time":"00:30","volumn":"2157.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.25","rise":"0.36%","time":"00:35","volumn":"2314.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.37","rise":"0.42%","time":"00:40","volumn":"1783.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.27","rise":"0.37%","time":"00:45","volumn":"1329.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.29","rise":"0.38%","time":"00:50","volumn":"1499.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"231.18","rise":"0.33%","time":"00:55","volumn":"2150.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.92","rise":"0.22%","time":"01:00","volumn":"3281.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.97","rise":"0.24%","time":"01:05","volumn":"2064.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.97","rise":"0.24%","time":"01:10","volumn":"1344.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.75","rise":"0.15%","time":"01:15","volumn":"2209.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.69","rise":"0.12%","time":"01:20","volumn":"1923.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.70","rise":"0.13%","time":"01:25","volumn":"2999.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.24","rise":"-0.07%","time":"01:30","volumn":"3674.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.13","rise":"-0.12%","time":"01:35","volumn":"3661.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.00","rise":"-0.18%","time":"01:40","volumn":"5122.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.14","rise":"-0.12%","time":"01:45","volumn":"3119.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.33","rise":"-0.03%","time":"01:50","volumn":"2940.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.18","rise":"-0.10%","time":"01:55","volumn":"2318.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.22","rise":"-0.08%","time":"02:00","volumn":"2158.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.58","rise":"0.07%","time":"02:05","volumn":"2640.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.83","rise":"0.18%","time":"02:10","volumn":"3274.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.88","rise":"0.20%","time":"02:15","volumn":"1949.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.51","rise":"0.04%","time":"02:20","volumn":"4368.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.70","rise":"0.12%","time":"02:25","volumn":"2506.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.65","rise":"0.10%","time":"02:30","volumn":"1612.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.78","rise":"0.16%","time":"02:35","volumn":"2282.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.61","rise":"0.09%","time":"02:40","volumn":"1990.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.67","rise":"0.11%","time":"02:45","volumn":"1688.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.72","rise":"0.13%","time":"02:50","volumn":"1417.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.61","rise":"0.09%","time":"02:55","volumn":"1914.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.50","rise":"0.04%","time":"03:00","volumn":"2658.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.35","rise":"-0.03%","time":"03:05","volumn":"2837.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.42","rise":"0.00%","time":"03:10","volumn":"3834.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.68","rise":"0.12%","time":"03:15","volumn":"3049.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.54","rise":"0.06%","time":"03:20","volumn":"2712.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.84","rise":"0.19%","time":"03:25","volumn":"2973.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.73","rise":"0.14%","time":"03:30","volumn":"2278.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.57","rise":"0.07%","time":"03:35","volumn":"1.12\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.65","rise":"0.10%","time":"03:40","volumn":"3525.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.56","rise":"0.06%","time":"03:45","volumn":"4281.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.72","rise":"0.13%","time":"03:50","volumn":"4060.00"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.08","rise":"-0.14%","time":"03:55","volumn":"1.23\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"230.10","rise":"-0.13%","time":"04:00","volumn":"17.02\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"417.69","ratio":"-0.96%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"568.57","ratio":"-1.97%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"483.87","ratio":"-2.52%"}],"marketCapitalization":"34347.67\u4ebf","maxPrice":"229.83","minPrice":"225.39","monthlyTendency":{"cx":{"o":["2024\/10\/03","2024\/10\/30"]},"cy":{"o":["236.48","232.78","229.08","225.39","221.69"]},"cyrate":{"o":["4.79%","3.15%","1.51%","-0.13%","-1.76%"]},"p":[{"date":"2024\/10\/03 \u661f\u671f\u56db","price":"225.67","rise":"0","time":"10\/03","volumn":"27.23\u4e07"},{"date":"2024\/10\/04 \u661f\u671f\u4e94","price":"226.80","rise":"0.50%","time":"10\/04","volumn":"37.34\u4e07"},{"date":"2024\/10\/07 \u661f\u671f\u4e00","price":"221.69","rise":"-1.76%","time":"10\/07","volumn":"27.78\u4e07"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"225.77","rise":"0.04%","time":"10\/08","volumn":"24.87\u4e07"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"229.54","rise":"1.71%","time":"10\/09","volumn":"26.03\u4e07"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"229.04","rise":"1.49%","time":"10\/10","volumn":"20.52\u4e07"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"227.55","rise":"0.83%","time":"10\/11","volumn":"23.98\u4e07"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"231.32","rise":"2.50%","time":"10\/14","volumn":"26.51\u4e07"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"233.85","rise":"3.62%","time":"10\/15","volumn":"64.75\u4e07"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"231.78","rise":"2.71%","time":"10\/16","volumn":"34.07\u4e07"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"232.15","rise":"2.87%","time":"10\/17","volumn":"32.99\u4e07"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"235.00","rise":"4.13%","time":"10\/18","volumn":"46.43\u4e07"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"236.48","rise":"4.79%","time":"10\/21","volumn":"36.25\u4e07"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"235.86","rise":"4.52%","time":"10\/22","volumn":"38.85\u4e07"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"230.76","rise":"2.26%","time":"10\/23","volumn":"52.29\u4e07"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"230.57","rise":"2.17%","time":"10\/24","volumn":"31.08\u4e07"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"231.41","rise":"2.54%","time":"10\/25","volumn":"38.78\u4e07"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.40","rise":"3.43%","time":"10\/28","volumn":"36.09\u4e07"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.67","rise":"3.54%","time":"10\/29","volumn":"35.42\u4e07"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"230.10","rise":"1.96%","time":"10\/30","volumn":"47.02\u4e07"}],"points":"20"},"open":"229.47","priceChangeRatio":"-1.82%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u82f9\u679c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["229.63","228.61","227.58","226.56","225.53"]},"cyrate":{"o":["-0.20%","-0.65%","-1.09%","-1.54%","-1.99%"]},"p":[{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.12","rise":"-0.42%","time":"21:31","volumn":"2.28\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.30","rise":"-0.78%","time":"21:32","volumn":"2.48\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.73","rise":"-0.60%","time":"21:33","volumn":"2.65\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.41","rise":"-0.73%","time":"21:34","volumn":"2.86\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.84","rise":"-0.55%","time":"21:35","volumn":"2.99\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.13","rise":"-0.42%","time":"21:36","volumn":"3.16\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.31","rise":"-0.34%","time":"21:37","volumn":"3.32\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.42","rise":"-0.30%","time":"21:38","volumn":"3.47\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.31","rise":"-0.34%","time":"21:39","volumn":"3.66\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.46","rise":"-0.28%","time":"21:40","volumn":"3.83\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.63","rise":"-0.20%","time":"21:41","volumn":"3.95\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.56","rise":"-0.23%","time":"21:42","volumn":"4.08\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.45","rise":"-0.28%","time":"21:43","volumn":"4.21\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.35","rise":"-0.33%","time":"21:44","volumn":"4.33\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.19","rise":"-0.40%","time":"21:45","volumn":"4.44\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.19","rise":"-0.40%","time":"21:46","volumn":"4.60\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.99","rise":"-0.48%","time":"21:47","volumn":"4.71\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.02","rise":"-0.47%","time":"21:48","volumn":"4.84\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.89","rise":"-0.53%","time":"21:49","volumn":"4.95\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.87","rise":"-0.54%","time":"21:50","volumn":"5.10\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.61","rise":"-0.65%","time":"21:51","volumn":"5.28\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.97","rise":"-0.49%","time":"21:52","volumn":"5.42\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.04","rise":"-0.46%","time":"21:53","volumn":"5.56\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.04","rise":"-0.46%","time":"21:54","volumn":"5.66\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.02","rise":"-0.47%","time":"21:55","volumn":"5.78\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.93","rise":"-0.51%","time":"21:56","volumn":"5.88\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.19","rise":"-0.39%","time":"21:57","volumn":"5.97\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.08","rise":"-0.44%","time":"21:58","volumn":"6.07\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.09","rise":"-0.44%","time":"21:59","volumn":"6.17\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.21","rise":"-0.39%","time":"22:00","volumn":"6.26\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"229.19","rise":"-0.39%","time":"22:01","volumn":"6.36\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.81","rise":"-0.56%","time":"22:02","volumn":"6.44\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.75","rise":"-0.59%","time":"22:03","volumn":"6.51\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.74","rise":"-0.59%","time":"22:04","volumn":"6.59\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.58","rise":"-0.66%","time":"22:05","volumn":"6.66\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.47","rise":"-0.71%","time":"22:06","volumn":"6.80\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.36","rise":"-0.76%","time":"22:07","volumn":"6.91\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.44","rise":"-0.72%","time":"22:08","volumn":"7.00\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.25","rise":"-0.80%","time":"22:09","volumn":"7.08\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.06","rise":"-0.89%","time":"22:10","volumn":"7.19\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.06","rise":"-0.89%","time":"22:11","volumn":"7.41\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.95","rise":"-0.93%","time":"22:12","volumn":"7.50\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.96","rise":"-0.93%","time":"22:13","volumn":"7.65\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.87","rise":"-0.97%","time":"22:14","volumn":"7.74\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.98","rise":"-0.92%","time":"22:15","volumn":"7.85\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.02","rise":"-0.90%","time":"22:16","volumn":"7.93\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.27","rise":"-0.80%","time":"22:17","volumn":"8.05\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.48","rise":"-0.70%","time":"22:18","volumn":"8.15\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.52","rise":"-0.69%","time":"22:19","volumn":"8.23\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.62","rise":"-0.64%","time":"22:20","volumn":"8.33\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.74","rise":"-0.59%","time":"22:21","volumn":"8.41\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.78","rise":"-0.57%","time":"22:22","volumn":"8.48\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.91","rise":"-0.52%","time":"22:23","volumn":"8.57\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.78","rise":"-0.57%","time":"22:24","volumn":"8.66\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.76","rise":"-0.58%","time":"22:25","volumn":"8.75\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.47","rise":"-0.71%","time":"22:26","volumn":"8.82\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.61","rise":"-0.65%","time":"22:27","volumn":"8.90\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.43","rise":"-0.73%","time":"22:28","volumn":"9.00\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.38","rise":"-0.75%","time":"22:29","volumn":"9.08\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.44","rise":"-0.72%","time":"22:30","volumn":"9.14\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.27","rise":"-0.80%","time":"22:31","volumn":"9.22\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.29","rise":"-0.79%","time":"22:32","volumn":"9.30\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.45","rise":"-0.72%","time":"22:33","volumn":"9.39\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.40","rise":"-0.74%","time":"22:34","volumn":"9.46\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.59","rise":"-0.65%","time":"22:35","volumn":"9.51\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.57","rise":"-0.66%","time":"22:36","volumn":"9.59\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.69","rise":"-0.61%","time":"22:37","volumn":"9.66\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.55","rise":"-0.67%","time":"22:38","volumn":"9.74\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.32","rise":"-0.77%","time":"22:39","volumn":"9.81\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.50","rise":"-0.70%","time":"22:40","volumn":"9.88\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.52","rise":"-0.69%","time":"22:41","volumn":"9.96\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.33","rise":"-0.77%","time":"22:42","volumn":"10.01\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.36","rise":"-0.76%","time":"22:43","volumn":"10.08\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.32","rise":"-0.77%","time":"22:44","volumn":"10.15\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.22","rise":"-0.81%","time":"22:45","volumn":"10.21\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"228.08","rise":"-0.88%","time":"22:46","volumn":"10.28\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.97","rise":"-0.92%","time":"22:47","volumn":"10.38\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.85","rise":"-0.98%","time":"22:48","volumn":"10.48\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.82","rise":"-0.99%","time":"22:49","volumn":"10.56\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.65","rise":"-1.06%","time":"22:50","volumn":"10.70\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.58","rise":"-1.10%","time":"22:51","volumn":"10.79\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.65","rise":"-1.06%","time":"22:52","volumn":"10.86\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.74","rise":"-1.03%","time":"22:53","volumn":"10.97\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.68","rise":"-1.05%","time":"22:54","volumn":"11.06\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.70","rise":"-1.04%","time":"22:55","volumn":"11.15\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.53","rise":"-1.12%","time":"22:56","volumn":"11.36\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.59","rise":"-1.09%","time":"22:57","volumn":"11.40\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.51","rise":"-1.12%","time":"22:58","volumn":"11.47\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.58","rise":"-1.10%","time":"22:59","volumn":"11.54\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.74","rise":"-1.03%","time":"23:00","volumn":"11.64\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.64","rise":"-1.07%","time":"23:01","volumn":"11.74\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.52","rise":"-1.12%","time":"23:02","volumn":"11.83\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.40","rise":"-1.17%","time":"23:03","volumn":"11.89\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.36","rise":"-1.19%","time":"23:04","volumn":"12.28\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.28","rise":"-1.23%","time":"23:05","volumn":"12.71\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.93","rise":"-1.38%","time":"23:06","volumn":"12.89\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.24","rise":"-1.24%","time":"23:07","volumn":"12.97\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.54","rise":"-1.11%","time":"23:08","volumn":"13.16\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.47","rise":"-1.14%","time":"23:09","volumn":"13.22\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.47","rise":"-1.14%","time":"23:10","volumn":"13.26\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.29","rise":"-1.22%","time":"23:11","volumn":"13.33\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.25","rise":"-1.24%","time":"23:12","volumn":"13.41\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.14","rise":"-1.29%","time":"23:13","volumn":"13.47\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.11","rise":"-1.30%","time":"23:14","volumn":"13.54\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.05","rise":"-1.33%","time":"23:15","volumn":"13.61\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.04","rise":"-1.33%","time":"23:16","volumn":"13.69\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.12","rise":"-1.30%","time":"23:17","volumn":"13.73\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.16","rise":"-1.28%","time":"23:18","volumn":"13.79\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.27","rise":"-1.23%","time":"23:19","volumn":"13.96\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.30","rise":"-1.22%","time":"23:20","volumn":"14.01\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.57","rise":"-1.10%","time":"23:21","volumn":"14.15\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.54","rise":"-1.11%","time":"23:22","volumn":"14.27\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.59","rise":"-1.09%","time":"23:23","volumn":"14.33\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.54","rise":"-1.11%","time":"23:24","volumn":"14.40\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.62","rise":"-1.08%","time":"23:25","volumn":"14.47\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.55","rise":"-1.11%","time":"23:26","volumn":"14.54\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.45","rise":"-1.15%","time":"23:27","volumn":"14.61\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.41","rise":"-1.17%","time":"23:28","volumn":"14.66\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.30","rise":"-1.22%","time":"23:29","volumn":"14.70\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.31","rise":"-1.21%","time":"23:30","volumn":"14.73\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.32","rise":"-1.21%","time":"23:31","volumn":"14.78\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.19","rise":"-1.26%","time":"23:32","volumn":"14.83\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.19","rise":"-1.26%","time":"23:33","volumn":"14.90\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.16","rise":"-1.28%","time":"23:34","volumn":"14.94\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.11","rise":"-1.30%","time":"23:35","volumn":"15.00\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.00","rise":"-1.35%","time":"23:36","volumn":"15.12\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.96","rise":"-1.37%","time":"23:37","volumn":"15.19\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.00","rise":"-1.35%","time":"23:38","volumn":"15.25\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.01","rise":"-1.34%","time":"23:39","volumn":"15.31\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.17","rise":"-1.27%","time":"23:40","volumn":"15.38\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.07","rise":"-1.32%","time":"23:41","volumn":"15.43\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.07","rise":"-1.32%","time":"23:42","volumn":"15.48\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.02","rise":"-1.34%","time":"23:43","volumn":"15.53\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.25","rise":"-1.24%","time":"23:44","volumn":"15.59\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.15","rise":"-1.28%","time":"23:45","volumn":"15.64\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.15","rise":"-1.28%","time":"23:46","volumn":"15.69\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"227.05","rise":"-1.33%","time":"23:47","volumn":"15.74\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.94","rise":"-1.37%","time":"23:48","volumn":"15.79\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.84","rise":"-1.42%","time":"23:49","volumn":"15.89\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.80","rise":"-1.43%","time":"23:50","volumn":"15.94\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.76","rise":"-1.45%","time":"23:51","volumn":"16.05\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.60","rise":"-1.52%","time":"23:52","volumn":"16.09\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.66","rise":"-1.50%","time":"23:53","volumn":"16.16\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.45","rise":"-1.59%","time":"23:54","volumn":"16.23\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.65","rise":"-1.50%","time":"23:55","volumn":"16.34\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.70","rise":"-1.48%","time":"23:56","volumn":"16.42\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.77","rise":"-1.45%","time":"23:57","volumn":"16.47\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.82","rise":"-1.42%","time":"23:58","volumn":"16.55\u4e07"},{"date":"2024\/10\/31 \u661f\u671f\u56db","price":"226.81","rise":"-1.43%","time":"23:59","volumn":"16.64\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.06","rise":"-1.32%","time":"00:00","volumn":"16.71\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.91","rise":"-1.38%","time":"00:01","volumn":"16.78\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.93","rise":"-1.38%","time":"00:02","volumn":"16.84\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.93","rise":"-1.38%","time":"00:03","volumn":"16.88\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.93","rise":"-1.38%","time":"00:04","volumn":"16.93\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.22","rise":"-1.25%","time":"00:05","volumn":"17.03\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.32","rise":"-1.21%","time":"00:06","volumn":"17.12\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.24","rise":"-1.24%","time":"00:07","volumn":"17.18\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.27","rise":"-1.23%","time":"00:08","volumn":"17.25\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.28","rise":"-1.23%","time":"00:09","volumn":"17.30\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.24","rise":"-1.24%","time":"00:10","volumn":"17.35\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.16","rise":"-1.28%","time":"00:11","volumn":"17.40\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.14","rise":"-1.29%","time":"00:12","volumn":"17.50\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.18","rise":"-1.27%","time":"00:13","volumn":"17.55\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.28","rise":"-1.23%","time":"00:14","volumn":"17.61\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.22","rise":"-1.25%","time":"00:15","volumn":"17.66\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.10","rise":"-1.30%","time":"00:16","volumn":"17.70\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.14","rise":"-1.29%","time":"00:17","volumn":"17.76\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.12","rise":"-1.30%","time":"00:18","volumn":"17.81\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.17","rise":"-1.27%","time":"00:19","volumn":"17.87\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.06","rise":"-1.32%","time":"00:20","volumn":"17.95\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.03","rise":"-1.33%","time":"00:21","volumn":"18.00\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.04","rise":"-1.33%","time":"00:22","volumn":"18.05\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.09","rise":"-1.31%","time":"00:23","volumn":"18.14\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.18","rise":"-1.27%","time":"00:24","volumn":"18.19\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.06","rise":"-1.32%","time":"00:25","volumn":"18.24\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.08","rise":"-1.31%","time":"00:26","volumn":"18.28\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.98","rise":"-1.36%","time":"00:27","volumn":"18.33\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.06","rise":"-1.32%","time":"00:28","volumn":"18.37\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.08","rise":"-1.31%","time":"00:29","volumn":"18.42\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.25","rise":"-1.24%","time":"00:30","volumn":"18.49\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.30","rise":"-1.22%","time":"00:31","volumn":"18.54\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.33","rise":"-1.20%","time":"00:32","volumn":"18.60\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.36","rise":"-1.19%","time":"00:33","volumn":"18.67\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.35","rise":"-1.20%","time":"00:34","volumn":"18.72\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.52","rise":"-1.12%","time":"00:35","volumn":"18.83\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.52","rise":"-1.12%","time":"00:36","volumn":"18.89\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.52","rise":"-1.12%","time":"00:37","volumn":"18.94\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.43","rise":"-1.16%","time":"00:38","volumn":"18.98\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.37","rise":"-1.19%","time":"00:39","volumn":"19.02\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.37","rise":"-1.19%","time":"00:40","volumn":"19.05\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.46","rise":"-1.15%","time":"00:41","volumn":"19.10\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.41","rise":"-1.17%","time":"00:42","volumn":"19.14\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.41","rise":"-1.17%","time":"00:43","volumn":"19.17\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.56","rise":"-1.10%","time":"00:44","volumn":"19.23\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.60","rise":"-1.09%","time":"00:45","volumn":"19.29\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.60","rise":"-1.09%","time":"00:46","volumn":"19.39\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.61","rise":"-1.08%","time":"00:47","volumn":"19.49\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.73","rise":"-1.03%","time":"00:48","volumn":"19.57\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.69","rise":"-1.05%","time":"00:49","volumn":"19.62\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.71","rise":"-1.04%","time":"00:50","volumn":"19.66\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.76","rise":"-1.02%","time":"00:51","volumn":"19.73\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.76","rise":"-1.02%","time":"00:52","volumn":"19.77\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.74","rise":"-1.03%","time":"00:53","volumn":"19.84\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.88","rise":"-0.97%","time":"00:54","volumn":"19.89\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.91","rise":"-0.95%","time":"00:55","volumn":"19.93\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.88","rise":"-0.96%","time":"00:56","volumn":"20.00\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.76","rise":"-1.02%","time":"00:57","volumn":"20.04\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.71","rise":"-1.04%","time":"00:58","volumn":"20.13\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.72","rise":"-1.03%","time":"00:59","volumn":"20.16\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.73","rise":"-1.03%","time":"01:00","volumn":"20.21\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.73","rise":"-1.03%","time":"01:01","volumn":"20.26\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.71","rise":"-1.04%","time":"01:02","volumn":"20.30\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.79","rise":"-1.00%","time":"01:03","volumn":"20.37\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.79","rise":"-1.00%","time":"01:04","volumn":"20.41\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.76","rise":"-1.02%","time":"01:05","volumn":"20.47\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.80","rise":"-1.00%","time":"01:06","volumn":"20.49\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.73","rise":"-1.03%","time":"01:07","volumn":"20.55\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.65","rise":"-1.06%","time":"01:08","volumn":"20.58\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.79","rise":"-1.00%","time":"01:09","volumn":"20.63\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.80","rise":"-1.00%","time":"01:10","volumn":"20.72\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.76","rise":"-1.01%","time":"01:11","volumn":"20.77\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.61","rise":"-1.08%","time":"01:12","volumn":"20.84\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.63","rise":"-1.07%","time":"01:13","volumn":"20.89\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.59","rise":"-1.09%","time":"01:14","volumn":"20.93\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.59","rise":"-1.09%","time":"01:15","volumn":"20.96\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.50","rise":"-1.13%","time":"01:16","volumn":"21.01\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.50","rise":"-1.13%","time":"01:17","volumn":"21.06\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.69","rise":"-1.05%","time":"01:18","volumn":"21.13\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.73","rise":"-1.03%","time":"01:19","volumn":"21.22\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.74","rise":"-1.03%","time":"01:20","volumn":"21.27\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.87","rise":"-0.97%","time":"01:21","volumn":"21.33\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"228.03","rise":"-0.90%","time":"01:22","volumn":"21.40\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"228.15","rise":"-0.85%","time":"01:23","volumn":"21.50\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"228.00","rise":"-0.91%","time":"01:24","volumn":"21.60\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.92","rise":"-0.95%","time":"01:25","volumn":"21.68\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.96","rise":"-0.93%","time":"01:26","volumn":"21.73\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"228.03","rise":"-0.90%","time":"01:27","volumn":"21.77\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.88","rise":"-0.97%","time":"01:28","volumn":"21.82\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.87","rise":"-0.97%","time":"01:29","volumn":"21.88\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.86","rise":"-0.97%","time":"01:30","volumn":"21.94\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.85","rise":"-0.98%","time":"01:31","volumn":"21.99\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.80","rise":"-1.00%","time":"01:32","volumn":"22.04\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.81","rise":"-1.00%","time":"01:33","volumn":"22.08\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.91","rise":"-0.95%","time":"01:34","volumn":"22.13\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.88","rise":"-0.97%","time":"01:35","volumn":"22.19\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.89","rise":"-0.96%","time":"01:36","volumn":"22.25\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.81","rise":"-1.00%","time":"01:37","volumn":"22.29\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.89","rise":"-0.96%","time":"01:38","volumn":"22.33\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.88","rise":"-0.97%","time":"01:39","volumn":"22.41\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.84","rise":"-0.98%","time":"01:40","volumn":"22.52\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.82","rise":"-0.99%","time":"01:41","volumn":"22.59\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.75","rise":"-1.02%","time":"01:42","volumn":"22.70\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.62","rise":"-1.08%","time":"01:43","volumn":"22.77\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.50","rise":"-1.13%","time":"01:44","volumn":"22.93\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.44","rise":"-1.15%","time":"01:45","volumn":"23.03\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.25","rise":"-1.24%","time":"01:46","volumn":"23.12\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.16","rise":"-1.28%","time":"01:47","volumn":"23.23\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.12","rise":"-1.30%","time":"01:48","volumn":"23.29\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.18","rise":"-1.27%","time":"01:49","volumn":"23.33\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.37","rise":"-1.19%","time":"01:50","volumn":"23.40\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.28","rise":"-1.22%","time":"01:51","volumn":"23.49\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.14","rise":"-1.29%","time":"01:52","volumn":"23.52\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.18","rise":"-1.27%","time":"01:53","volumn":"23.57\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.15","rise":"-1.28%","time":"01:54","volumn":"23.62\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.10","rise":"-1.31%","time":"01:55","volumn":"23.67\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.04","rise":"-1.33%","time":"01:56","volumn":"23.75\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.00","rise":"-1.35%","time":"01:57","volumn":"23.80\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.99","rise":"-1.35%","time":"01:58","volumn":"23.89\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.97","rise":"-1.36%","time":"01:59","volumn":"23.92\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.91","rise":"-1.39%","time":"02:00","volumn":"23.98\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.98","rise":"-1.35%","time":"02:01","volumn":"24.05\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.92","rise":"-1.38%","time":"02:02","volumn":"24.13\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.95","rise":"-1.37%","time":"02:03","volumn":"24.17\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.95","rise":"-1.37%","time":"02:04","volumn":"24.21\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.00","rise":"-1.35%","time":"02:05","volumn":"24.25\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.01","rise":"-1.34%","time":"02:06","volumn":"24.37\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.91","rise":"-1.38%","time":"02:07","volumn":"24.43\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.00","rise":"-1.35%","time":"02:08","volumn":"24.49\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.92","rise":"-1.38%","time":"02:09","volumn":"24.53\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.97","rise":"-1.36%","time":"02:10","volumn":"24.60\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.94","rise":"-1.37%","time":"02:11","volumn":"24.64\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.20","rise":"-1.26%","time":"02:12","volumn":"24.70\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.09","rise":"-1.31%","time":"02:13","volumn":"24.77\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.06","rise":"-1.32%","time":"02:14","volumn":"24.80\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.06","rise":"-1.32%","time":"02:15","volumn":"24.84\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.07","rise":"-1.32%","time":"02:16","volumn":"24.91\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.09","rise":"-1.31%","time":"02:17","volumn":"24.96\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.03","rise":"-1.33%","time":"02:18","volumn":"25.01\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.06","rise":"-1.32%","time":"02:19","volumn":"25.08\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.03","rise":"-1.33%","time":"02:20","volumn":"25.12\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.09","rise":"-1.31%","time":"02:21","volumn":"25.17\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.02","rise":"-1.34%","time":"02:22","volumn":"25.22\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.06","rise":"-1.32%","time":"02:23","volumn":"25.28\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.10","rise":"-1.30%","time":"02:24","volumn":"25.34\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.15","rise":"-1.28%","time":"02:25","volumn":"25.47\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.12","rise":"-1.30%","time":"02:26","volumn":"25.53\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.11","rise":"-1.30%","time":"02:27","volumn":"25.57\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.09","rise":"-1.31%","time":"02:28","volumn":"25.61\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.08","rise":"-1.31%","time":"02:29","volumn":"25.67\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.09","rise":"-1.31%","time":"02:30","volumn":"25.73\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.04","rise":"-1.33%","time":"02:31","volumn":"25.84\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.00","rise":"-1.35%","time":"02:32","volumn":"25.91\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.91","rise":"-1.39%","time":"02:33","volumn":"25.99\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.81","rise":"-1.43%","time":"02:34","volumn":"26.17\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.94","rise":"-1.37%","time":"02:35","volumn":"26.27\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.77","rise":"-1.45%","time":"02:36","volumn":"26.33\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.90","rise":"-1.39%","time":"02:37","volumn":"26.37\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.83","rise":"-1.42%","time":"02:38","volumn":"26.42\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.03","rise":"-1.33%","time":"02:39","volumn":"26.50\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.99","rise":"-1.35%","time":"02:40","volumn":"26.53\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.03","rise":"-1.33%","time":"02:41","volumn":"26.58\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.98","rise":"-1.36%","time":"02:42","volumn":"26.63\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.91","rise":"-1.39%","time":"02:43","volumn":"26.68\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.97","rise":"-1.36%","time":"02:44","volumn":"26.72\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.09","rise":"-1.31%","time":"02:45","volumn":"26.81\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.18","rise":"-1.27%","time":"02:46","volumn":"26.88\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.03","rise":"-1.33%","time":"02:47","volumn":"26.94\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.00","rise":"-1.35%","time":"02:48","volumn":"26.99\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.90","rise":"-1.39%","time":"02:49","volumn":"27.04\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.84","rise":"-1.42%","time":"02:50","volumn":"27.10\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.82","rise":"-1.43%","time":"02:51","volumn":"27.16\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.76","rise":"-1.45%","time":"02:52","volumn":"27.24\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.80","rise":"-1.44%","time":"02:53","volumn":"27.33\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.82","rise":"-1.43%","time":"02:54","volumn":"27.40\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.81","rise":"-1.43%","time":"02:55","volumn":"27.47\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.01","rise":"-1.34%","time":"02:56","volumn":"27.55\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.97","rise":"-1.36%","time":"02:57","volumn":"27.60\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.14","rise":"-1.29%","time":"02:58","volumn":"27.65\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.06","rise":"-1.32%","time":"02:59","volumn":"27.72\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.07","rise":"-1.31%","time":"03:00","volumn":"27.84\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.14","rise":"-1.29%","time":"03:01","volumn":"27.95\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.16","rise":"-1.28%","time":"03:02","volumn":"28.02\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.15","rise":"-1.28%","time":"03:03","volumn":"28.06\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.04","rise":"-1.33%","time":"03:04","volumn":"28.12\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.98","rise":"-1.36%","time":"03:05","volumn":"28.18\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.10","rise":"-1.30%","time":"03:06","volumn":"28.24\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.13","rise":"-1.29%","time":"03:07","volumn":"28.32\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.17","rise":"-1.27%","time":"03:08","volumn":"28.46\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.15","rise":"-1.28%","time":"03:09","volumn":"28.57\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.27","rise":"-1.23%","time":"03:10","volumn":"28.67\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.34","rise":"-1.20%","time":"03:11","volumn":"28.83\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.23","rise":"-1.25%","time":"03:12","volumn":"28.91\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.19","rise":"-1.26%","time":"03:13","volumn":"29.00\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.19","rise":"-1.26%","time":"03:14","volumn":"29.11\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.21","rise":"-1.26%","time":"03:15","volumn":"29.19\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.32","rise":"-1.21%","time":"03:16","volumn":"29.28\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.28","rise":"-1.22%","time":"03:17","volumn":"29.41\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.55","rise":"-1.11%","time":"03:18","volumn":"29.56\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.51","rise":"-1.13%","time":"03:19","volumn":"29.67\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.75","rise":"-1.02%","time":"03:20","volumn":"29.82\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.54","rise":"-1.11%","time":"03:21","volumn":"29.98\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.55","rise":"-1.11%","time":"03:22","volumn":"30.08\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.56","rise":"-1.10%","time":"03:23","volumn":"30.16\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.45","rise":"-1.15%","time":"03:24","volumn":"30.31\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.45","rise":"-1.15%","time":"03:25","volumn":"30.40\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.37","rise":"-1.19%","time":"03:26","volumn":"30.48\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.37","rise":"-1.19%","time":"03:27","volumn":"30.54\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.35","rise":"-1.19%","time":"03:28","volumn":"30.64\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.25","rise":"-1.24%","time":"03:29","volumn":"30.72\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.33","rise":"-1.20%","time":"03:30","volumn":"30.79\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.14","rise":"-1.29%","time":"03:31","volumn":"30.92\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.96","rise":"-1.36%","time":"03:32","volumn":"31.02\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.91","rise":"-1.38%","time":"03:33","volumn":"31.11\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.94","rise":"-1.37%","time":"03:34","volumn":"31.21\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.00","rise":"-1.35%","time":"03:35","volumn":"31.30\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.12","rise":"-1.30%","time":"03:36","volumn":"31.40\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.12","rise":"-1.30%","time":"03:37","volumn":"31.48\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.95","rise":"-1.37%","time":"03:38","volumn":"31.57\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.81","rise":"-1.43%","time":"03:39","volumn":"31.68\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.92","rise":"-1.38%","time":"03:40","volumn":"31.76\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.01","rise":"-1.34%","time":"03:41","volumn":"31.91\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.97","rise":"-1.36%","time":"03:42","volumn":"32.02\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.92","rise":"-1.38%","time":"03:43","volumn":"32.13\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.98","rise":"-1.36%","time":"03:44","volumn":"32.29\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.06","rise":"-1.32%","time":"03:45","volumn":"32.40\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.24","rise":"-1.24%","time":"03:46","volumn":"32.53\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.23","rise":"-1.25%","time":"03:47","volumn":"32.74\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.57","rise":"-1.10%","time":"03:48","volumn":"32.97\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.67","rise":"-1.06%","time":"03:49","volumn":"33.11\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.68","rise":"-1.05%","time":"03:50","volumn":"33.28\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.57","rise":"-1.10%","time":"03:51","volumn":"33.50\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.52","rise":"-1.12%","time":"03:52","volumn":"33.70\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"227.12","rise":"-1.29%","time":"03:53","volumn":"33.87\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.77","rise":"-1.45%","time":"03:54","volumn":"34.11\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.45","rise":"-1.59%","time":"03:55","volumn":"34.61\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.67","rise":"-1.49%","time":"03:56","volumn":"35.20\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.58","rise":"-1.53%","time":"03:57","volumn":"35.60\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.91","rise":"-1.39%","time":"03:58","volumn":"35.98\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"226.59","rise":"-1.52%","time":"03:59","volumn":"36.46\u4e07"},{"date":"2024\/11\/01 \u661f\u671f\u4e94","price":"225.53","rise":"-1.99%","time":"04:00","volumn":"37.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f9\u679c[AAPL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AAPL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AAPL.html?from=360search","volume":"3831.50\u4e07","yearlyTendency":{"cx":{"o":["2023\/11\/16","2024\/10\/30"]},"cy":{"o":["236.48","218.48","200.49","182.50","164.50"]},"cyrate":{"o":["25.14%","15.62%","6.10%","-3.43%","-12.95%"]},"p":[{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"188.97","rise":"0","time":"11\/16","volumn":"54.32\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"188.95","rise":"-0.01%","time":"11\/17","volumn":"50.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"190.71","rise":"0.92%","time":"11\/20","volumn":"46.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"189.90","rise":"0.49%","time":"11\/21","volumn":"38.07\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"190.57","rise":"0.85%","time":"11\/22","volumn":"39.61\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"189.23","rise":"0.14%","time":"11\/24","volumn":"23.36\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"189.05","rise":"0.04%","time":"11\/27","volumn":"40.49\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"189.66","rise":"0.37%","time":"11\/28","volumn":"38.33\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"188.63","rise":"-0.18%","time":"11\/29","volumn":"42.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"189.21","rise":"0.13%","time":"11\/30","volumn":"48.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"190.50","rise":"0.81%","time":"12\/01","volumn":"45.62\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"188.69","rise":"-0.15%","time":"12\/04","volumn":"43.35\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"192.68","rise":"1.96%","time":"12\/05","volumn":"66.35\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"191.58","rise":"1.38%","time":"12\/06","volumn":"41.05\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"193.53","rise":"2.41%","time":"12\/07","volumn":"47.43\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"194.97","rise":"3.18%","time":"12\/08","volumn":"53.37\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"192.44","rise":"1.84%","time":"12\/11","volumn":"60.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"193.97","rise":"2.65%","time":"12\/12","volumn":"52.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"197.22","rise":"4.37%","time":"12\/13","volumn":"69.67\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"197.37","rise":"4.45%","time":"12\/14","volumn":"66.78\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"196.83","rise":"4.16%","time":"12\/15","volumn":"128.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"195.15","rise":"3.27%","time":"12\/18","volumn":"55.66\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"196.20","rise":"3.83%","time":"12\/19","volumn":"40.66\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"194.09","rise":"2.71%","time":"12\/20","volumn":"52.16\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"193.94","rise":"2.63%","time":"12\/21","volumn":"46.41\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"192.86","rise":"2.06%","time":"12\/22","volumn":"37.12\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"192.31","rise":"1.77%","time":"12\/26","volumn":"28.88\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"192.41","rise":"1.82%","time":"12\/27","volumn":"48.05\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"192.84","rise":"2.05%","time":"12\/28","volumn":"34.01\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"191.79","rise":"1.49%","time":"12\/29","volumn":"42.62\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"184.90","rise":"-2.15%","time":"01\/02","volumn":"82.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"183.51","rise":"-2.89%","time":"01\/03","volumn":"58.33\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"181.17","rise":"-4.13%","time":"01\/04","volumn":"71.92\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"180.44","rise":"-4.51%","time":"01\/05","volumn":"62.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"184.82","rise":"-2.20%","time":"01\/08","volumn":"59.09\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"184.40","rise":"-2.42%","time":"01\/09","volumn":"42.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"185.45","rise":"-1.86%","time":"01\/10","volumn":"46.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"184.85","rise":"-2.18%","time":"01\/11","volumn":"49.07\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"185.18","rise":"-2.01%","time":"01\/12","volumn":"40.43\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"182.89","rise":"-3.22%","time":"01\/16","volumn":"65.56\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"181.94","rise":"-3.72%","time":"01\/17","volumn":"47.27\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"187.89","rise":"-0.57%","time":"01\/18","volumn":"77.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"190.82","rise":"0.98%","time":"01\/19","volumn":"68.74\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"193.15","rise":"2.21%","time":"01\/22","volumn":"60.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"194.44","rise":"2.89%","time":"01\/23","volumn":"42.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"193.76","rise":"2.53%","time":"01\/24","volumn":"53.57\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"193.43","rise":"2.36%","time":"01\/25","volumn":"54.73\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"191.68","rise":"1.43%","time":"01\/26","volumn":"44.54\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"190.99","rise":"1.07%","time":"01\/29","volumn":"47.03\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"187.30","rise":"-0.88%","time":"01\/30","volumn":"55.68\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"183.66","rise":"-2.81%","time":"01\/31","volumn":"55.39\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"186.12","rise":"-1.51%","time":"02\/01","volumn":"63.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"185.11","rise":"-2.04%","time":"02\/02","volumn":"102.47\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"186.94","rise":"-1.07%","time":"02\/05","volumn":"69.57\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"188.56","rise":"-0.22%","time":"02\/06","volumn":"43.29\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"188.67","rise":"-0.16%","time":"02\/07","volumn":"53.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"187.58","rise":"-0.74%","time":"02\/08","volumn":"40.92\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"188.35","rise":"-0.33%","time":"02\/09","volumn":"45.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"186.65","rise":"-1.23%","time":"02\/12","volumn":"41.73\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.54","rise":"-2.34%","time":"02\/13","volumn":"56.46\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"183.65","rise":"-2.82%","time":"02\/14","volumn":"54.52\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"183.36","rise":"-2.97%","time":"02\/15","volumn":"65.27\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"181.81","rise":"-3.79%","time":"02\/16","volumn":"49.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"181.06","rise":"-4.19%","time":"02\/20","volumn":"53.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"181.82","rise":"-3.78%","time":"02\/21","volumn":"37.34\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"183.87","rise":"-2.70%","time":"02\/22","volumn":"51.77\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"182.02","rise":"-3.68%","time":"02\/23","volumn":"45.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"180.66","rise":"-4.40%","time":"02\/26","volumn":"40.81\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"182.13","rise":"-3.62%","time":"02\/27","volumn":"54.21\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"180.92","rise":"-4.26%","time":"02\/28","volumn":"48.89\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"180.25","rise":"-4.61%","time":"02\/29","volumn":"136.57\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"179.16","rise":"-5.19%","time":"03\/01","volumn":"73.46\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"174.60","rise":"-7.60%","time":"03\/04","volumn":"81.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"169.62","rise":"-10.24%","time":"03\/05","volumn":"94.93\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"168.62","rise":"-10.77%","time":"03\/06","volumn":"68.42\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"168.50","rise":"-10.83%","time":"03\/07","volumn":"71.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"170.23","rise":"-9.92%","time":"03\/08","volumn":"76.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"172.25","rise":"-8.85%","time":"03\/11","volumn":"60.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"172.73","rise":"-8.59%","time":"03\/12","volumn":"59.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"170.63","rise":"-9.71%","time":"03\/13","volumn":"52.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"172.50","rise":"-8.72%","time":"03\/14","volumn":"72.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"172.12","rise":"-8.92%","time":"03\/15","volumn":"121.69\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.22","rise":"-8.33%","time":"03\/18","volumn":"75.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.58","rise":"-7.09%","time":"03\/19","volumn":"55.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.17","rise":"-5.72%","time":"03\/20","volumn":"53.42\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"170.87","rise":"-9.58%","time":"03\/21","volumn":"106.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"171.78","rise":"-9.10%","time":"03\/22","volumn":"71.16\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"170.35","rise":"-9.85%","time":"03\/25","volumn":"54.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.21","rise":"-10.46%","time":"03\/26","volumn":"57.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"172.81","rise":"-8.55%","time":"03\/27","volumn":"60.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"170.98","rise":"-9.52%","time":"03\/28","volumn":"65.67\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"169.53","rise":"-10.29%","time":"04\/01","volumn":"46.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"168.34","rise":"-10.92%","time":"04\/02","volumn":"49.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"169.15","rise":"-10.49%","time":"04\/03","volumn":"47.69\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"168.32","rise":"-10.93%","time":"04\/04","volumn":"53.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"169.08","rise":"-10.53%","time":"04\/05","volumn":"42.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"167.95","rise":"-11.12%","time":"04\/08","volumn":"37.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"169.17","rise":"-10.48%","time":"04\/09","volumn":"42.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"167.28","rise":"-11.48%","time":"04\/10","volumn":"49.71\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.54","rise":"-7.64%","time":"04\/11","volumn":"91.07\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.05","rise":"-6.84%","time":"04\/12","volumn":"101.67\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"172.19","rise":"-8.88%","time":"04\/15","volumn":"73.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"168.88","rise":"-10.63%","time":"04\/16","volumn":"73.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"167.50","rise":"-11.36%","time":"04\/17","volumn":"50.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"166.54","rise":"-11.87%","time":"04\/18","volumn":"43.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.50","rise":"-12.95%","time":"04\/19","volumn":"68.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"165.34","rise":"-12.50%","time":"04\/22","volumn":"48.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.40","rise":"-11.94%","time":"04\/23","volumn":"49.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.52","rise":"-10.82%","time":"04\/24","volumn":"48.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.39","rise":"-10.36%","time":"04\/25","volumn":"50.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"168.80","rise":"-10.67%","time":"04\/26","volumn":"44.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"173.00","rise":"-8.45%","time":"04\/29","volumn":"68.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"169.83","rise":"-10.13%","time":"04\/30","volumn":"65.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"168.80","rise":"-10.67%","time":"05\/01","volumn":"50.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"172.53","rise":"-8.70%","time":"05\/02","volumn":"94.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"182.88","rise":"-3.22%","time":"05\/03","volumn":"163.22\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"181.21","rise":"-4.11%","time":"05\/06","volumn":"78.57\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"181.90","rise":"-3.74%","time":"05\/07","volumn":"77.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"182.24","rise":"-3.56%","time":"05\/08","volumn":"45.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"184.07","rise":"-2.59%","time":"05\/09","volumn":"48.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"182.80","rise":"-3.27%","time":"05\/10","volumn":"50.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"186.03","rise":"-1.56%","time":"05\/13","volumn":"72.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.18","rise":"-0.95%","time":"05\/14","volumn":"52.39\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"189.47","rise":"0.26%","time":"05\/15","volumn":"70.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"189.59","rise":"0.33%","time":"05\/16","volumn":"52.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"189.62","rise":"0.34%","time":"05\/17","volumn":"41.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"190.79","rise":"0.96%","time":"05\/20","volumn":"44.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"192.10","rise":"1.66%","time":"05\/21","volumn":"42.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"190.65","rise":"0.89%","time":"05\/22","volumn":"34.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"186.63","rise":"-1.24%","time":"05\/23","volumn":"51.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"189.73","rise":"0.40%","time":"05\/24","volumn":"36.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"189.74","rise":"0.41%","time":"05\/28","volumn":"52.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"190.04","rise":"0.57%","time":"05\/29","volumn":"53.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"191.04","rise":"1.10%","time":"05\/30","volumn":"49.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"192.00","rise":"1.60%","time":"05\/31","volumn":"75.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"193.78","rise":"2.55%","time":"06\/03","volumn":"50.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"194.10","rise":"2.71%","time":"06\/04","volumn":"47.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.62","rise":"3.52%","time":"06\/05","volumn":"54.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"194.23","rise":"2.78%","time":"06\/06","volumn":"41.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"196.64","rise":"4.06%","time":"06\/07","volumn":"53.10\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"192.87","rise":"2.06%","time":"06\/10","volumn":"97.26\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"206.90","rise":"9.49%","time":"06\/11","volumn":"172.37\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"212.82","rise":"12.62%","time":"06\/12","volumn":"198.13\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"213.99","rise":"13.24%","time":"06\/13","volumn":"97.86\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"212.24","rise":"12.31%","time":"06\/14","volumn":"70.12\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"216.42","rise":"14.53%","time":"06\/17","volumn":"93.73\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"214.04","rise":"13.27%","time":"06\/18","volumn":"79.94\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"209.43","rise":"10.83%","time":"06\/20","volumn":"86.17\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"207.24","rise":"9.67%","time":"06\/21","volumn":"246.42\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"207.89","rise":"10.01%","time":"06\/24","volumn":"80.73\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"208.82","rise":"10.50%","time":"06\/25","volumn":"56.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"213.00","rise":"12.72%","time":"06\/26","volumn":"66.21\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"213.85","rise":"13.17%","time":"06\/27","volumn":"49.77\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"210.37","rise":"11.32%","time":"06\/28","volumn":"82.54\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"216.50","rise":"14.57%","time":"07\/01","volumn":"60.40\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"220.02","rise":"16.43%","time":"07\/02","volumn":"58.05\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"221.30","rise":"17.11%","time":"07\/03","volumn":"37.37\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"226.09","rise":"19.64%","time":"07\/05","volumn":"60.41\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"227.57","rise":"20.43%","time":"07\/08","volumn":"59.09\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"228.43","rise":"20.88%","time":"07\/09","volumn":"48.17\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"232.73","rise":"23.16%","time":"07\/10","volumn":"62.63\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"227.32","rise":"20.29%","time":"07\/11","volumn":"64.71\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"230.29","rise":"21.87%","time":"07\/12","volumn":"53.05\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"234.15","rise":"23.91%","time":"07\/15","volumn":"62.63\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"234.57","rise":"24.13%","time":"07\/16","volumn":"43.23\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"228.63","rise":"20.99%","time":"07\/17","volumn":"57.35\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"223.93","rise":"18.50%","time":"07\/18","volumn":"66.03\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"224.06","rise":"18.57%","time":"07\/19","volumn":"49.15\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"223.71","rise":"18.38%","time":"07\/22","volumn":"48.20\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"224.76","rise":"18.94%","time":"07\/23","volumn":"39.96\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"218.29","rise":"15.52%","time":"07\/24","volumn":"61.78\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"217.24","rise":"14.96%","time":"07\/25","volumn":"51.39\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"217.71","rise":"15.21%","time":"07\/26","volumn":"41.60\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"217.99","rise":"15.36%","time":"07\/29","volumn":"36.31\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"218.55","rise":"15.65%","time":"07\/30","volumn":"41.64\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"221.83","rise":"17.39%","time":"07\/31","volumn":"50.04\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"218.11","rise":"15.42%","time":"08\/01","volumn":"62.50\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"219.61","rise":"16.21%","time":"08\/02","volumn":"105.57\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"209.02","rise":"10.61%","time":"08\/05","volumn":"119.55\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"206.98","rise":"9.53%","time":"08\/06","volumn":"69.66\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"209.57","rise":"10.90%","time":"08\/07","volumn":"63.52\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"213.06","rise":"12.75%","time":"08\/08","volumn":"47.16\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"215.99","rise":"14.30%","time":"08\/09","volumn":"42.20\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"217.53","rise":"15.11%","time":"08\/12","volumn":"38.03\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"221.27","rise":"17.09%","time":"08\/13","volumn":"44.16\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"221.72","rise":"17.33%","time":"08\/14","volumn":"41.96\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"224.72","rise":"18.92%","time":"08\/15","volumn":"46.41\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"226.05","rise":"19.62%","time":"08\/16","volumn":"44.34\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"225.89","rise":"19.54%","time":"08\/19","volumn":"40.69\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"226.51","rise":"19.87%","time":"08\/20","volumn":"30.30\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"226.40","rise":"19.81%","time":"08\/21","volumn":"34.77\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"224.53","rise":"18.82%","time":"08\/22","volumn":"43.70\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"226.84","rise":"20.04%","time":"08\/23","volumn":"38.68\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"227.18","rise":"20.22%","time":"08\/26","volumn":"30.60\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"228.03","rise":"20.67%","time":"08\/27","volumn":"35.93\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"226.49","rise":"19.86%","time":"08\/28","volumn":"38.05\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"229.79","rise":"21.60%","time":"08\/29","volumn":"51.91\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"229.00","rise":"21.18%","time":"08\/30","volumn":"52.99\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"222.77","rise":"17.89%","time":"09\/03","volumn":"50.10\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"220.85","rise":"16.87%","time":"09\/04","volumn":"43.84\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"222.38","rise":"17.68%","time":"09\/05","volumn":"34.15\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"220.82","rise":"16.85%","time":"09\/06","volumn":"48.42\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"220.91","rise":"16.90%","time":"09\/09","volumn":"67.18\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"220.11","rise":"16.48%","time":"09\/10","volumn":"51.59\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"222.66","rise":"17.83%","time":"09\/11","volumn":"44.59\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"222.77","rise":"17.89%","time":"09\/12","volumn":"37.50\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"222.50","rise":"17.74%","time":"09\/13","volumn":"36.77\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"216.32","rise":"14.47%","time":"09\/16","volumn":"59.36\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"216.79","rise":"14.72%","time":"09\/17","volumn":"45.52\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"220.69","rise":"16.79%","time":"09\/18","volumn":"59.89\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"228.87","rise":"21.11%","time":"09\/19","volumn":"66.75\u4e07"},{"date":"2024\/09\/20 \u661f\u671f\u4e94","price":"228.20","rise":"20.76%","time":"09\/20","volumn":"318.68\u4e07"},{"date":"2024\/09\/23 \u661f\u671f\u4e00","price":"226.47","rise":"19.84%","time":"09\/23","volumn":"54.12\u4e07"},{"date":"2024\/09\/24 \u661f\u671f\u4e8c","price":"227.37","rise":"20.32%","time":"09\/24","volumn":"43.56\u4e07"},{"date":"2024\/09\/25 \u661f\u671f\u4e09","price":"226.37","rise":"19.79%","time":"09\/25","volumn":"42.31\u4e07"},{"date":"2024\/09\/26 \u661f\u671f\u56db","price":"227.52","rise":"20.40%","time":"09\/26","volumn":"36.64\u4e07"},{"date":"2024\/09\/27 \u661f\u671f\u4e94","price":"227.79","rise":"20.54%","time":"09\/27","volumn":"34.00\u4e07"},{"date":"2024\/09\/30 \u661f\u671f\u4e00","price":"233.00","rise":"23.30%","time":"09\/30","volumn":"37.89\u4e07"},{"date":"2024\/10\/01 \u661f\u671f\u4e8c","price":"226.21","rise":"19.71%","time":"10\/01","volumn":"63.24\u4e07"},{"date":"2024\/10\/02 \u661f\u671f\u4e09","price":"226.78","rise":"20.01%","time":"10\/02","volumn":"27.53\u4e07"},{"date":"2024\/10\/03 \u661f\u671f\u56db","price":"225.67","rise":"19.42%","time":"10\/03","volumn":"27.23\u4e07"},{"date":"2024\/10\/04 \u661f\u671f\u4e94","price":"226.80","rise":"20.02%","time":"10\/04","volumn":"37.34\u4e07"},{"date":"2024\/10\/07 \u661f\u671f\u4e00","price":"221.69","rise":"17.31%","time":"10\/07","volumn":"27.78\u4e07"},{"date":"2024\/10\/08 \u661f\u671f\u4e8c","price":"225.77","rise":"19.47%","time":"10\/08","volumn":"24.87\u4e07"},{"date":"2024\/10\/09 \u661f\u671f\u4e09","price":"229.54","rise":"21.47%","time":"10\/09","volumn":"26.03\u4e07"},{"date":"2024\/10\/10 \u661f\u671f\u56db","price":"229.04","rise":"21.20%","time":"10\/10","volumn":"20.52\u4e07"},{"date":"2024\/10\/11 \u661f\u671f\u4e94","price":"227.55","rise":"20.42%","time":"10\/11","volumn":"23.98\u4e07"},{"date":"2024\/10\/14 \u661f\u671f\u4e00","price":"231.32","rise":"22.41%","time":"10\/14","volumn":"26.51\u4e07"},{"date":"2024\/10\/15 \u661f\u671f\u4e8c","price":"233.85","rise":"23.75%","time":"10\/15","volumn":"64.75\u4e07"},{"date":"2024\/10\/16 \u661f\u671f\u4e09","price":"231.78","rise":"22.65%","time":"10\/16","volumn":"34.07\u4e07"},{"date":"2024\/10\/17 \u661f\u671f\u56db","price":"232.15","rise":"22.85%","time":"10\/17","volumn":"32.99\u4e07"},{"date":"2024\/10\/18 \u661f\u671f\u4e94","price":"235.00","rise":"24.36%","time":"10\/18","volumn":"46.43\u4e07"},{"date":"2024\/10\/21 \u661f\u671f\u4e00","price":"236.48","rise":"25.14%","time":"10\/21","volumn":"36.25\u4e07"},{"date":"2024\/10\/22 \u661f\u671f\u4e8c","price":"235.86","rise":"24.81%","time":"10\/22","volumn":"38.85\u4e07"},{"date":"2024\/10\/23 \u661f\u671f\u4e09","price":"230.76","rise":"22.11%","time":"10\/23","volumn":"52.29\u4e07"},{"date":"2024\/10\/24 \u661f\u671f\u56db","price":"230.57","rise":"22.01%","time":"10\/24","volumn":"31.08\u4e07"},{"date":"2024\/10\/25 \u661f\u671f\u4e94","price":"231.41","rise":"22.46%","time":"10\/25","volumn":"38.78\u4e07"},{"date":"2024\/10\/28 \u661f\u671f\u4e00","price":"233.40","rise":"23.51%","time":"10\/28","volumn":"36.09\u4e07"},{"date":"2024\/10\/29 \u661f\u671f\u4e8c","price":"233.67","rise":"23.65%","time":"10\/29","volumn":"35.42\u4e07"},{"date":"2024\/10\/30 \u661f\u671f\u4e09","price":"230.10","rise":"21.77%","time":"10\/30","volumn":"47.02\u4e07"}],"points":"240"}}

aapl_360翻译

360翻译

苹果(AAPL.US)Apple Intelligence正式上线新款iMac搭载M4芯片| ...

此外,新的Apple Intelligence功能将于 12月推出,其他功能将在未来几个月内推出。外界普遍预计12月发布的新一批Apple Intelligence功能将更...

新浪财经 10月29日

苹果公司(aapl)股票利润分配表美股新浪财经新浪网

苹果公司(AAPL)股票利润分配表,信息或数据由新浪财经美股频道提供苹果公司 Apple, Inc. (aapl)

quotes.sina.com.cn 6月30日

没有更多结果了~

意见反馈
页面反馈