苹果公司(AAPL)股票股价,实时行情,新闻,财报,研报评级 新浪财经 ...
苹果(AAPL)股票价格 行情 走势图 东方财富网
苹果(AAPL)股票股价 股价行情 财报 数据报告
aapl_360翻译
{"amount":"337.39\u4ebf","changeAmount":"14.03","close":"193.12","currentPrice":"207.15","currenttime":"2024-06-12 04:01:00","e":{"@attributes":{"datetime":"2024-06-12 04:01:00","e1":"207.15","e2":"14.03","e3":"(7.26%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/06","06\/07","06\/08","06\/10","06\/11"]},"cy":{"o":["196.89","195.75","194.61","193.47","192.34"]},"cyrate":{"o":["0.95%","0.37%","-0.21%","-0.80%","-1.38%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.03","rise":"0","time":"02:35","volumn":"3116.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.02","rise":"-0.01%","time":"02:40","volumn":"3391.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.11","rise":"0.04%","time":"02:45","volumn":"3075.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.09","rise":"0.03%","time":"02:50","volumn":"2691.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.88","rise":"-0.08%","time":"02:55","volumn":"3087.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.67","rise":"-0.18%","time":"03:00","volumn":"3540.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.01","rise":"-0.52%","time":"03:05","volumn":"6963.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.20","rise":"-0.43%","time":"03:10","volumn":"5312.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.22","rise":"-0.42%","time":"03:15","volumn":"5872.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.37","rise":"-0.34%","time":"03:20","volumn":"5073.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.38","rise":"-0.34%","time":"03:25","volumn":"3909.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.51","rise":"-0.27%","time":"03:30","volumn":"4677.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.60","rise":"-0.22%","time":"03:35","volumn":"5081.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.45","rise":"-0.30%","time":"03:40","volumn":"3803.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.78","rise":"-0.13%","time":"03:45","volumn":"4103.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.78","rise":"-0.13%","time":"03:50","volumn":"5152.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.26","rise":"-0.39%","time":"03:55","volumn":"8697.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"194.35","rise":"-0.35%","time":"04:00","volumn":"12.03\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.48","rise":"0.23%","time":"21:35","volumn":"3.31\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.25","rise":"0.11%","time":"21:40","volumn":"1.14\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.39","rise":"0.18%","time":"21:45","volumn":"7699.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.13","rise":"0.05%","time":"21:50","volumn":"7406.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.43","rise":"0.20%","time":"21:55","volumn":"1.06\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.73","rise":"0.36%","time":"22:00","volumn":"8021.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.47","rise":"0.23%","time":"22:05","volumn":"8152.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.15","rise":"0.06%","time":"22:10","volumn":"5438.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.42","rise":"0.20%","time":"22:15","volumn":"7083.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.18","rise":"0.07%","time":"22:20","volumn":"6396.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.14","rise":"0.05%","time":"22:25","volumn":"6656.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.38","rise":"0.18%","time":"22:30","volumn":"4587.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.45","rise":"0.21%","time":"22:35","volumn":"4633.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.47","rise":"0.23%","time":"22:40","volumn":"9824.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.38","rise":"0.18%","time":"22:45","volumn":"3906.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.37","rise":"0.17%","time":"22:50","volumn":"3782.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.28","rise":"0.13%","time":"22:55","volumn":"2894.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.27","rise":"0.12%","time":"23:00","volumn":"3397.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.32","rise":"0.15%","time":"23:05","volumn":"3289.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.36","rise":"0.17%","time":"23:10","volumn":"4945.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.43","rise":"0.20%","time":"23:15","volumn":"2772.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.86","rise":"0.43%","time":"23:20","volumn":"6628.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"196.07","rise":"0.54%","time":"23:25","volumn":"7699.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"196.15","rise":"0.57%","time":"23:30","volumn":"6663.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"196.34","rise":"0.67%","time":"23:35","volumn":"7045.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"196.58","rise":"0.79%","time":"23:40","volumn":"8795.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"196.88","rise":"0.95%","time":"23:45","volumn":"8270.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"196.53","rise":"0.77%","time":"23:50","volumn":"5478.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"196.12","rise":"0.56%","time":"23:55","volumn":"6377.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.01","rise":"0.50%","time":"00:00","volumn":"7837.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.24","rise":"0.62%","time":"00:05","volumn":"6840.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.24","rise":"0.62%","time":"00:10","volumn":"3527.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.05","rise":"0.53%","time":"00:15","volumn":"3149.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.12","rise":"0.56%","time":"00:20","volumn":"2958.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.03","rise":"0.51%","time":"00:25","volumn":"2183.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.93","rise":"0.46%","time":"00:30","volumn":"3070.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.92","rise":"0.46%","time":"00:35","volumn":"3087.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.18","rise":"0.59%","time":"00:40","volumn":"3139.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.11","rise":"0.55%","time":"00:45","volumn":"7128.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.12","rise":"0.56%","time":"00:50","volumn":"2656.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.19","rise":"0.59%","time":"00:55","volumn":"2342.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.03","rise":"0.52%","time":"01:00","volumn":"2079.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.00","rise":"0.50%","time":"01:05","volumn":"3170.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.82","rise":"0.40%","time":"01:10","volumn":"3454.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.73","rise":"0.36%","time":"01:15","volumn":"3654.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.70","rise":"0.34%","time":"01:20","volumn":"3050.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.99","rise":"0.49%","time":"01:25","volumn":"5540.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.89","rise":"0.44%","time":"01:30","volumn":"4501.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.16","rise":"0.58%","time":"01:35","volumn":"3383.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.19","rise":"0.59%","time":"01:40","volumn":"5985.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.12","rise":"0.56%","time":"01:45","volumn":"4172.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.15","rise":"0.57%","time":"01:50","volumn":"2529.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.34","rise":"0.67%","time":"01:55","volumn":"3362.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.66","rise":"0.84%","time":"02:00","volumn":"7741.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.42","rise":"0.71%","time":"02:05","volumn":"4126.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.06","rise":"0.53%","time":"02:10","volumn":"5376.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.99","rise":"0.49%","time":"02:15","volumn":"3201.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.09","rise":"0.54%","time":"02:20","volumn":"3034.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.11","rise":"0.55%","time":"02:25","volumn":"3436.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.21","rise":"0.60%","time":"02:30","volumn":"3685.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.18","rise":"0.59%","time":"02:35","volumn":"3402.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.35","rise":"0.68%","time":"02:40","volumn":"4513.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.25","rise":"0.62%","time":"02:45","volumn":"3478.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.19","rise":"0.59%","time":"02:50","volumn":"2337.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.09","rise":"0.54%","time":"02:55","volumn":"2633.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.83","rise":"0.41%","time":"03:00","volumn":"4257.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.92","rise":"0.46%","time":"03:05","volumn":"5021.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.92","rise":"0.46%","time":"03:10","volumn":"3478.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.95","rise":"0.47%","time":"03:15","volumn":"4379.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.09","rise":"0.54%","time":"03:20","volumn":"4738.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.02","rise":"0.51%","time":"03:25","volumn":"3708.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.14","rise":"0.57%","time":"03:30","volumn":"5369.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.25","rise":"0.63%","time":"03:35","volumn":"6451.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.37","rise":"0.69%","time":"03:40","volumn":"8538.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.19","rise":"0.59%","time":"03:45","volumn":"6757.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.87","rise":"0.43%","time":"03:50","volumn":"6712.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.66","rise":"0.33%","time":"03:55","volumn":"1.17\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.87","rise":"0.43%","time":"04:00","volumn":"11.77\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.77","rise":"0.38%","time":"21:35","volumn":"2.66\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.52","rise":"0.25%","time":"21:40","volumn":"7468.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.71","rise":"0.35%","time":"21:45","volumn":"7371.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.74","rise":"0.36%","time":"21:50","volumn":"5659.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.71","rise":"0.35%","time":"21:55","volumn":"5136.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.12","rise":"0.56%","time":"22:00","volumn":"7084.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.02","rise":"0.51%","time":"22:05","volumn":"5852.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.71","rise":"0.35%","time":"22:10","volumn":"5068.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.14","rise":"0.57%","time":"22:15","volumn":"5344.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.26","rise":"0.63%","time":"22:20","volumn":"7959.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"196.21","rise":"0.61%","time":"22:25","volumn":"7031.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.92","rise":"0.46%","time":"22:30","volumn":"5707.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.60","rise":"0.29%","time":"22:35","volumn":"4790.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.72","rise":"0.35%","time":"22:40","volumn":"4763.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.76","rise":"0.38%","time":"22:45","volumn":"3234.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.55","rise":"0.26%","time":"22:50","volumn":"3651.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.73","rise":"0.36%","time":"22:55","volumn":"5332.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.75","rise":"0.37%","time":"23:00","volumn":"4097.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.69","rise":"0.34%","time":"23:05","volumn":"3427.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.72","rise":"0.35%","time":"23:10","volumn":"2521.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.80","rise":"0.39%","time":"23:15","volumn":"2469.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.63","rise":"0.31%","time":"23:20","volumn":"3449.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.74","rise":"0.36%","time":"23:25","volumn":"4107.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.84","rise":"0.41%","time":"23:30","volumn":"2673.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.77","rise":"0.38%","time":"23:35","volumn":"3357.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.72","rise":"0.35%","time":"23:40","volumn":"2715.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.62","rise":"0.30%","time":"23:45","volumn":"2644.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.59","rise":"0.29%","time":"23:50","volumn":"2390.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"195.42","rise":"0.20%","time":"23:55","volumn":"2418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.53","rise":"0.26%","time":"00:00","volumn":"3279.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.49","rise":"0.24%","time":"00:05","volumn":"1863.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.56","rise":"0.27%","time":"00:10","volumn":"3281.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.59","rise":"0.29%","time":"00:15","volumn":"3089.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.78","rise":"0.39%","time":"00:20","volumn":"2858.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.68","rise":"0.33%","time":"00:25","volumn":"2162.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.67","rise":"0.33%","time":"00:30","volumn":"2033.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.66","rise":"0.32%","time":"00:35","volumn":"1990.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.65","rise":"0.32%","time":"00:40","volumn":"1742.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.64","rise":"0.31%","time":"00:45","volumn":"1653.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.66","rise":"0.32%","time":"00:50","volumn":"1652.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.70","rise":"0.34%","time":"00:55","volumn":"2133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.97","rise":"0.48%","time":"01:00","volumn":"4796.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.96","rise":"0.47%","time":"01:05","volumn":"2515.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"196.05","rise":"0.52%","time":"01:10","volumn":"4213.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.84","rise":"0.41%","time":"01:15","volumn":"2204.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.66","rise":"0.33%","time":"01:20","volumn":"3175.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.52","rise":"0.25%","time":"01:25","volumn":"3563.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.65","rise":"0.32%","time":"01:30","volumn":"2474.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.62","rise":"0.30%","time":"01:35","volumn":"2620.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.59","rise":"0.29%","time":"01:40","volumn":"2468.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.63","rise":"0.31%","time":"01:45","volumn":"2444.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.62","rise":"0.30%","time":"01:50","volumn":"2284.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.63","rise":"0.31%","time":"01:55","volumn":"2067.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.48","rise":"0.23%","time":"02:00","volumn":"2034.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.45","rise":"0.22%","time":"02:05","volumn":"2680.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.99","rise":"-0.02%","time":"02:10","volumn":"6960.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.30","rise":"0.14%","time":"02:15","volumn":"4427.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.41","rise":"0.19%","time":"02:20","volumn":"4673.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.53","rise":"0.26%","time":"02:25","volumn":"3108.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.54","rise":"0.26%","time":"02:30","volumn":"2392.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.46","rise":"0.22%","time":"02:35","volumn":"2336.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.25","rise":"0.11%","time":"02:40","volumn":"2601.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.24","rise":"0.11%","time":"02:45","volumn":"2840.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.27","rise":"0.12%","time":"02:50","volumn":"2949.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.36","rise":"0.17%","time":"02:55","volumn":"3459.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.24","rise":"0.11%","time":"03:00","volumn":"2569.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.22","rise":"0.09%","time":"03:05","volumn":"3222.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.27","rise":"0.12%","time":"03:10","volumn":"2902.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.06","rise":"0.02%","time":"03:15","volumn":"2897.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.35","rise":"0.16%","time":"03:20","volumn":"3333.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.25","rise":"0.11%","time":"03:25","volumn":"2386.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.39","rise":"0.19%","time":"03:30","volumn":"2816.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.25","rise":"0.12%","time":"03:35","volumn":"3495.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.13","rise":"0.05%","time":"03:40","volumn":"4053.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.00","rise":"-0.02%","time":"03:45","volumn":"7146.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.09","rise":"0.03%","time":"03:50","volumn":"5924.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.36","rise":"-0.34%","time":"03:55","volumn":"1.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.48","rise":"-0.28%","time":"04:00","volumn":"9.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.99","rise":"-0.02%","time":"21:35","volumn":"3.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.34","rise":"-0.35%","time":"21:40","volumn":"9867.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.59","rise":"-0.22%","time":"21:45","volumn":"6891.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.61","rise":"-0.22%","time":"21:50","volumn":"6351.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.57","rise":"-0.24%","time":"21:55","volumn":"5383.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.66","rise":"-0.19%","time":"22:00","volumn":"6476.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.80","rise":"-0.12%","time":"22:05","volumn":"5628.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.94","rise":"-0.05%","time":"22:10","volumn":"4436.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.86","rise":"-0.09%","time":"22:15","volumn":"7556.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.00","rise":"-0.02%","time":"22:20","volumn":"5809.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.12","rise":"0.04%","time":"22:25","volumn":"4269.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"194.80","rise":"-0.12%","time":"22:30","volumn":"4170.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.03","rise":"-0.00%","time":"22:35","volumn":"4126.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.27","rise":"0.12%","time":"22:40","volumn":"5198.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.60","rise":"0.29%","time":"22:45","volumn":"6905.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.78","rise":"0.39%","time":"22:50","volumn":"7297.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.85","rise":"0.42%","time":"22:55","volumn":"5237.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.63","rise":"0.31%","time":"23:00","volumn":"5945.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.23","rise":"0.10%","time":"23:05","volumn":"4831.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.16","rise":"0.07%","time":"23:10","volumn":"7828.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.26","rise":"0.12%","time":"23:15","volumn":"4355.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.18","rise":"0.07%","time":"23:20","volumn":"2895.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.28","rise":"0.13%","time":"23:25","volumn":"3771.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.62","rise":"0.31%","time":"23:30","volumn":"6405.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.88","rise":"0.44%","time":"23:35","volumn":"5700.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.84","rise":"0.42%","time":"23:40","volumn":"4654.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.76","rise":"0.37%","time":"23:45","volumn":"4990.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.81","rise":"0.40%","time":"23:50","volumn":"4123.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"195.82","rise":"0.41%","time":"23:55","volumn":"2.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.86","rise":"0.43%","time":"00:00","volumn":"4193.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.88","rise":"0.43%","time":"00:05","volumn":"2923.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.09","rise":"0.54%","time":"00:10","volumn":"7369.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.83","rise":"0.41%","time":"00:15","volumn":"3575.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.68","rise":"0.33%","time":"00:20","volumn":"3164.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.95","rise":"0.47%","time":"00:25","volumn":"8472.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.97","rise":"0.48%","time":"00:30","volumn":"4088.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.07","rise":"0.54%","time":"00:35","volumn":"4374.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.91","rise":"0.45%","time":"00:40","volumn":"3872.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.84","rise":"0.41%","time":"00:45","volumn":"3661.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.84","rise":"0.42%","time":"00:50","volumn":"2829.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.12","rise":"0.56%","time":"00:55","volumn":"2981.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.32","rise":"0.66%","time":"01:00","volumn":"5893.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.25","rise":"0.63%","time":"01:05","volumn":"3432.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.09","rise":"0.55%","time":"01:10","volumn":"3456.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.26","rise":"0.63%","time":"01:15","volumn":"4960.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.24","rise":"0.62%","time":"01:20","volumn":"2390.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.47","rise":"0.74%","time":"01:25","volumn":"4161.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.36","rise":"0.68%","time":"01:30","volumn":"3520.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.41","rise":"0.71%","time":"01:35","volumn":"2999.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.36","rise":"0.68%","time":"01:40","volumn":"3011.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.26","rise":"0.63%","time":"01:45","volumn":"2835.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.26","rise":"0.63%","time":"01:50","volumn":"2982.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.37","rise":"0.68%","time":"01:55","volumn":"3238.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.51","rise":"0.76%","time":"02:00","volumn":"6046.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.34","rise":"0.67%","time":"02:05","volumn":"7921.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.00","rise":"0.50%","time":"02:10","volumn":"8503.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.88","rise":"0.44%","time":"02:15","volumn":"5862.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.84","rise":"0.42%","time":"02:20","volumn":"5590.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.90","rise":"0.45%","time":"02:25","volumn":"3756.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.87","rise":"0.43%","time":"02:30","volumn":"3944.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.64","rise":"0.31%","time":"02:35","volumn":"4046.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.70","rise":"0.34%","time":"02:40","volumn":"2313.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.79","rise":"0.39%","time":"02:45","volumn":"2586.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.77","rise":"0.38%","time":"02:50","volumn":"2499.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.82","rise":"0.41%","time":"02:55","volumn":"2870.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.86","rise":"0.43%","time":"03:00","volumn":"2770.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.92","rise":"0.45%","time":"03:05","volumn":"3898.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.89","rise":"0.44%","time":"03:10","volumn":"3843.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"195.92","rise":"0.46%","time":"03:15","volumn":"4001.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.01","rise":"0.50%","time":"03:20","volumn":"5238.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.05","rise":"0.52%","time":"03:25","volumn":"3937.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.44","rise":"0.72%","time":"03:30","volumn":"6129.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.50","rise":"0.75%","time":"03:35","volumn":"7607.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.56","rise":"0.78%","time":"03:40","volumn":"8829.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.80","rise":"0.91%","time":"03:45","volumn":"1.06\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.54","rise":"0.77%","time":"03:50","volumn":"8897.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.58","rise":"0.79%","time":"03:55","volumn":"1.42\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"196.89","rise":"0.95%","time":"04:00","volumn":"9.44\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"196.82","rise":"0.92%","time":"21:35","volumn":"4.44\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.88","rise":"0.44%","time":"21:40","volumn":"1.37\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.98","rise":"0.49%","time":"21:45","volumn":"1.36\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.35","rise":"0.16%","time":"21:50","volumn":"1.42\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.48","rise":"0.23%","time":"21:55","volumn":"1.08\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.44","rise":"0.21%","time":"22:00","volumn":"9262.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.18","rise":"0.08%","time":"22:05","volumn":"1.04\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.16","rise":"0.07%","time":"22:10","volumn":"1.09\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.14","rise":"0.06%","time":"22:15","volumn":"1.01\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.21","rise":"0.09%","time":"22:20","volumn":"6427.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.12","rise":"0.04%","time":"22:25","volumn":"5399.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.62","rise":"0.30%","time":"22:30","volumn":"7258.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.52","rise":"0.25%","time":"22:35","volumn":"7595.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.60","rise":"0.29%","time":"22:40","volumn":"4551.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.53","rise":"0.26%","time":"22:45","volumn":"5063.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.47","rise":"0.22%","time":"22:50","volumn":"4360.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.47","rise":"0.22%","time":"22:55","volumn":"4012.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.38","rise":"0.18%","time":"23:00","volumn":"4671.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.49","rise":"0.24%","time":"23:05","volumn":"4426.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.56","rise":"0.27%","time":"23:10","volumn":"3687.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.43","rise":"0.20%","time":"23:15","volumn":"4523.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.50","rise":"0.24%","time":"23:20","volumn":"4427.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.63","rise":"0.31%","time":"23:25","volumn":"3926.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.55","rise":"0.27%","time":"23:30","volumn":"3908.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.49","rise":"0.24%","time":"23:35","volumn":"3551.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.49","rise":"0.24%","time":"23:40","volumn":"3280.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.45","rise":"0.22%","time":"23:45","volumn":"4303.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.18","rise":"0.07%","time":"23:50","volumn":"4290.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"195.29","rise":"0.13%","time":"23:55","volumn":"4794.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.23","rise":"0.10%","time":"00:00","volumn":"4957.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.43","rise":"0.21%","time":"00:05","volumn":"4527.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.84","rise":"0.42%","time":"00:10","volumn":"8956.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.95","rise":"0.47%","time":"00:15","volumn":"1.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"196.02","rise":"0.51%","time":"00:20","volumn":"6733.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.87","rise":"0.43%","time":"00:25","volumn":"7841.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.89","rise":"0.44%","time":"00:30","volumn":"4876.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.99","rise":"0.49%","time":"00:35","volumn":"5032.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"196.09","rise":"0.54%","time":"00:40","volumn":"3552.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.88","rise":"0.44%","time":"00:45","volumn":"3091.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.64","rise":"0.31%","time":"00:50","volumn":"3988.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.47","rise":"0.22%","time":"00:55","volumn":"5532.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.62","rise":"0.30%","time":"01:00","volumn":"5815.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"196.06","rise":"0.53%","time":"01:05","volumn":"7010.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"196.23","rise":"0.61%","time":"01:10","volumn":"7974.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.97","rise":"0.48%","time":"01:15","volumn":"1.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"196.08","rise":"0.54%","time":"01:20","volumn":"5402.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.86","rise":"0.43%","time":"01:25","volumn":"5932.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.43","rise":"0.20%","time":"01:30","volumn":"1.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"194.75","rise":"-0.14%","time":"01:35","volumn":"1.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.77","rise":"-0.64%","time":"01:40","volumn":"2.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"194.45","rise":"-0.30%","time":"01:45","volumn":"2.03\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.17","rise":"0.07%","time":"01:50","volumn":"1.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.02","rise":"-0.01%","time":"01:55","volumn":"9198.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"194.96","rise":"-0.04%","time":"02:00","volumn":"5823.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.40","rise":"0.19%","time":"02:05","volumn":"8179.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.14","rise":"0.06%","time":"02:10","volumn":"3.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"194.69","rise":"-0.17%","time":"02:15","volumn":"2.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"192.37","rise":"-1.36%","time":"02:20","volumn":"3.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.05","rise":"-1.02%","time":"02:25","volumn":"3.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.16","rise":"-0.96%","time":"02:30","volumn":"1.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"192.54","rise":"-1.27%","time":"02:35","volumn":"1.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.66","rise":"-0.70%","time":"02:40","volumn":"2.89\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.69","rise":"-0.69%","time":"02:45","volumn":"2.73\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.13","rise":"-0.97%","time":"02:50","volumn":"1.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.28","rise":"-0.90%","time":"02:55","volumn":"1.10\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.16","rise":"-0.96%","time":"03:00","volumn":"8825.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.34","rise":"-0.87%","time":"03:05","volumn":"1.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.44","rise":"-0.82%","time":"03:10","volumn":"8663.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"194.15","rise":"-0.45%","time":"03:15","volumn":"9104.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"194.02","rise":"-0.52%","time":"03:20","volumn":"9646.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"192.99","rise":"-1.05%","time":"03:25","volumn":"1.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"192.97","rise":"-1.06%","time":"03:30","volumn":"1.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"192.34","rise":"-1.38%","time":"03:35","volumn":"1.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"192.87","rise":"-1.11%","time":"03:40","volumn":"1.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"192.75","rise":"-1.17%","time":"03:45","volumn":"9727.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"192.41","rise":"-1.34%","time":"03:50","volumn":"1.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"192.37","rise":"-1.36%","time":"03:55","volumn":"1.78\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"193.12","rise":"-0.98%","time":"04:00","volumn":"14.55\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.02","ratio":"-0.33%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"536.92","ratio":"0.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"468.02","ratio":"0.69%"}],"marketCapitalization":"31764.55\u4ebf","maxPrice":"207.16","minPrice":"193.64","monthlyTendency":{"cx":{"o":["2024\/05\/13","2024\/06\/10"]},"cy":{"o":["196.89","194.24","191.58","188.93","186.28"]},"cyrate":{"o":["5.70%","4.35%","3.01%","1.67%","0.32%"]},"p":[{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"186.28","rise":"0","time":"05\/13","volumn":"72.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.43","rise":"0.62%","time":"05\/14","volumn":"52.39\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"189.72","rise":"1.85%","time":"05\/15","volumn":"70.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"189.84","rise":"1.91%","time":"05\/16","volumn":"52.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"189.87","rise":"1.93%","time":"05\/17","volumn":"41.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"191.04","rise":"2.56%","time":"05\/20","volumn":"44.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"192.35","rise":"3.26%","time":"05\/21","volumn":"42.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"190.90","rise":"2.48%","time":"05\/22","volumn":"34.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"186.88","rise":"0.32%","time":"05\/23","volumn":"51.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"189.98","rise":"1.99%","time":"05\/24","volumn":"36.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"189.99","rise":"1.99%","time":"05\/28","volumn":"52.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"190.29","rise":"2.15%","time":"05\/29","volumn":"53.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"191.29","rise":"2.69%","time":"05\/30","volumn":"49.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"192.25","rise":"3.20%","time":"05\/31","volumn":"75.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"194.03","rise":"4.16%","time":"06\/03","volumn":"50.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"194.35","rise":"4.33%","time":"06\/04","volumn":"47.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.87","rise":"5.15%","time":"06\/05","volumn":"54.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"194.48","rise":"4.40%","time":"06\/06","volumn":"41.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"196.89","rise":"5.70%","time":"06\/07","volumn":"53.10\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"193.12","rise":"3.67%","time":"06\/10","volumn":"97.26\u4e07"}],"points":"20"},"open":"193.67","priceChangeRatio":"7.26%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u82f9\u679c","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["207.15","203.94","200.74","197.53","194.33"]},"cyrate":{"o":["7.26%","5.61%","3.95%","2.29%","0.63%"]},"p":[{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"194.33","rise":"0.63%","time":"21:31","volumn":"3.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"194.42","rise":"0.67%","time":"21:32","volumn":"3.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.11","rise":"1.03%","time":"21:33","volumn":"4.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"195.53","rise":"1.25%","time":"21:34","volumn":"4.99\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"196.00","rise":"1.49%","time":"21:35","volumn":"5.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"196.32","rise":"1.65%","time":"21:36","volumn":"6.62\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"196.55","rise":"1.78%","time":"21:37","volumn":"7.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.18","rise":"2.10%","time":"21:38","volumn":"8.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.56","rise":"2.30%","time":"21:39","volumn":"9.31\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"196.97","rise":"1.99%","time":"21:40","volumn":"10.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.27","rise":"2.15%","time":"21:41","volumn":"11.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.27","rise":"2.15%","time":"21:42","volumn":"11.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.33","rise":"2.18%","time":"21:43","volumn":"11.97\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.49","rise":"2.26%","time":"21:44","volumn":"12.59\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.05","rise":"2.04%","time":"21:45","volumn":"13.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.56","rise":"2.30%","time":"21:46","volumn":"13.77\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.76","rise":"2.40%","time":"21:47","volumn":"14.41\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.57","rise":"2.30%","time":"21:48","volumn":"14.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.78","rise":"2.42%","time":"21:49","volumn":"15.37\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.77","rise":"2.41%","time":"21:50","volumn":"15.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.96","rise":"2.51%","time":"21:51","volumn":"16.13\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"197.95","rise":"2.50%","time":"21:52","volumn":"17.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.12","rise":"2.59%","time":"21:53","volumn":"17.83\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.04","rise":"2.55%","time":"21:54","volumn":"18.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.16","rise":"2.61%","time":"21:55","volumn":"18.61\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.21","rise":"2.64%","time":"21:56","volumn":"18.93\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.45","rise":"2.76%","time":"21:57","volumn":"19.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.48","rise":"2.78%","time":"21:58","volumn":"19.71\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"198.79","rise":"2.94%","time":"21:59","volumn":"20.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.14","rise":"3.12%","time":"22:00","volumn":"21.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.29","rise":"3.20%","time":"22:01","volumn":"21.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.59","rise":"3.35%","time":"22:02","volumn":"22.93\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.76","rise":"3.44%","time":"22:03","volumn":"23.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.50","rise":"3.30%","time":"22:04","volumn":"24.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.65","rise":"3.38%","time":"22:05","volumn":"24.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.63","rise":"3.37%","time":"22:06","volumn":"25.36\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.41","rise":"3.26%","time":"22:07","volumn":"25.93\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.06","rise":"3.08%","time":"22:08","volumn":"26.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.33","rise":"3.21%","time":"22:09","volumn":"27.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.48","rise":"3.29%","time":"22:10","volumn":"27.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.51","rise":"3.31%","time":"22:11","volumn":"28.28\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.76","rise":"3.44%","time":"22:12","volumn":"28.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.69","rise":"3.40%","time":"22:13","volumn":"29.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.76","rise":"3.44%","time":"22:14","volumn":"29.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.83","rise":"3.47%","time":"22:15","volumn":"30.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.92","rise":"3.52%","time":"22:16","volumn":"31.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.73","rise":"3.42%","time":"22:17","volumn":"34.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.43","rise":"3.27%","time":"22:18","volumn":"35.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.33","rise":"3.22%","time":"22:19","volumn":"35.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.30","rise":"3.20%","time":"22:20","volumn":"36.30\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.44","rise":"3.27%","time":"22:21","volumn":"36.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.49","rise":"3.30%","time":"22:22","volumn":"37.15\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.60","rise":"3.36%","time":"22:23","volumn":"37.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.46","rise":"3.28%","time":"22:24","volumn":"37.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.57","rise":"3.34%","time":"22:25","volumn":"38.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.69","rise":"3.40%","time":"22:26","volumn":"38.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"199.90","rise":"3.51%","time":"22:27","volumn":"38.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"200.48","rise":"3.81%","time":"22:28","volumn":"40.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"200.79","rise":"3.97%","time":"22:29","volumn":"40.85\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"200.88","rise":"4.02%","time":"22:30","volumn":"41.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"201.32","rise":"4.25%","time":"22:31","volumn":"42.68\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"201.53","rise":"4.35%","time":"22:32","volumn":"43.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"201.23","rise":"4.20%","time":"22:33","volumn":"44.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"201.06","rise":"4.11%","time":"22:34","volumn":"44.82\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"201.15","rise":"4.16%","time":"22:35","volumn":"45.16\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"201.01","rise":"4.09%","time":"22:36","volumn":"45.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"200.98","rise":"4.07%","time":"22:37","volumn":"45.97\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"201.18","rise":"4.17%","time":"22:38","volumn":"46.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"201.52","rise":"4.35%","time":"22:39","volumn":"46.92\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"201.92","rise":"4.56%","time":"22:40","volumn":"47.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.05","rise":"4.62%","time":"22:41","volumn":"48.65\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.12","rise":"4.66%","time":"22:42","volumn":"49.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.41","rise":"4.81%","time":"22:43","volumn":"49.75\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.64","rise":"4.93%","time":"22:44","volumn":"50.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.18","rise":"4.69%","time":"22:45","volumn":"51.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.04","rise":"4.62%","time":"22:46","volumn":"52.02\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.37","rise":"4.79%","time":"22:47","volumn":"52.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.39","rise":"4.80%","time":"22:48","volumn":"52.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.40","rise":"4.81%","time":"22:49","volumn":"53.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.73","rise":"4.98%","time":"22:50","volumn":"53.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.92","rise":"5.07%","time":"22:51","volumn":"54.50\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.86","rise":"5.04%","time":"22:52","volumn":"55.17\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.22","rise":"5.23%","time":"22:53","volumn":"55.72\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.35","rise":"5.30%","time":"22:54","volumn":"56.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.36","rise":"5.30%","time":"22:55","volumn":"57.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.32","rise":"5.28%","time":"22:56","volumn":"58.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.49","rise":"5.37%","time":"22:57","volumn":"58.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.40","rise":"5.32%","time":"22:58","volumn":"58.98\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.22","rise":"5.23%","time":"22:59","volumn":"59.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.22","rise":"5.23%","time":"23:00","volumn":"60.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.13","rise":"5.18%","time":"23:01","volumn":"60.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.50","rise":"5.37%","time":"23:02","volumn":"61.52\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.81","rise":"5.53%","time":"23:03","volumn":"62.35\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.42","rise":"5.33%","time":"23:04","volumn":"62.97\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.33","rise":"5.29%","time":"23:05","volumn":"63.45\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.26","rise":"5.25%","time":"23:06","volumn":"63.79\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.28","rise":"5.26%","time":"23:07","volumn":"64.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.91","rise":"5.07%","time":"23:08","volumn":"64.81\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.59","rise":"4.90%","time":"23:09","volumn":"65.53\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.53","rise":"4.88%","time":"23:10","volumn":"66.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.84","rise":"5.03%","time":"23:11","volumn":"66.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.61","rise":"4.91%","time":"23:12","volumn":"66.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.80","rise":"5.02%","time":"23:13","volumn":"67.19\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.56","rise":"4.89%","time":"23:14","volumn":"67.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.72","rise":"4.97%","time":"23:15","volumn":"67.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.70","rise":"4.96%","time":"23:16","volumn":"68.06\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.73","rise":"4.98%","time":"23:17","volumn":"68.39\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.36","rise":"4.78%","time":"23:18","volumn":"68.89\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.75","rise":"4.99%","time":"23:19","volumn":"69.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.87","rise":"5.05%","time":"23:20","volumn":"69.64\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.02","rise":"5.13%","time":"23:21","volumn":"70.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"202.99","rise":"5.11%","time":"23:22","volumn":"70.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.47","rise":"5.36%","time":"23:23","volumn":"71.70\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.55","rise":"5.40%","time":"23:24","volumn":"72.05\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.59","rise":"5.42%","time":"23:25","volumn":"72.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.76","rise":"5.51%","time":"23:26","volumn":"73.07\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"203.91","rise":"5.59%","time":"23:27","volumn":"73.51\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.32","rise":"5.80%","time":"23:28","volumn":"74.56\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.49","rise":"5.89%","time":"23:29","volumn":"75.29\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.39","rise":"5.84%","time":"23:30","volumn":"75.67\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.63","rise":"5.96%","time":"23:31","volumn":"76.49\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.95","rise":"6.13%","time":"23:32","volumn":"77.22\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"205.15","rise":"6.23%","time":"23:33","volumn":"78.84\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"205.05","rise":"6.18%","time":"23:34","volumn":"79.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"205.27","rise":"6.29%","time":"23:35","volumn":"80.34\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"205.06","rise":"6.18%","time":"23:36","volumn":"81.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"205.07","rise":"6.19%","time":"23:37","volumn":"81.47\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"205.05","rise":"6.18%","time":"23:38","volumn":"81.88\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"205.39","rise":"6.35%","time":"23:39","volumn":"82.44\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"205.19","rise":"6.25%","time":"23:40","volumn":"83.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"205.00","rise":"6.15%","time":"23:41","volumn":"83.42\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.71","rise":"6.00%","time":"23:42","volumn":"83.96\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.48","rise":"5.88%","time":"23:43","volumn":"84.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.29","rise":"5.78%","time":"23:44","volumn":"85.12\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.49","rise":"5.89%","time":"23:45","volumn":"85.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.37","rise":"5.83%","time":"23:46","volumn":"86.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.39","rise":"5.84%","time":"23:47","volumn":"86.34\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.55","rise":"5.92%","time":"23:48","volumn":"86.58\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.40","rise":"5.84%","time":"23:49","volumn":"87.01\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.43","rise":"5.86%","time":"23:50","volumn":"87.24\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.19","rise":"5.73%","time":"23:51","volumn":"87.54\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.33","rise":"5.80%","time":"23:52","volumn":"88.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.74","rise":"6.02%","time":"23:53","volumn":"88.43\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.63","rise":"5.96%","time":"23:54","volumn":"88.69\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.49","rise":"5.88%","time":"23:55","volumn":"88.95\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.26","rise":"5.77%","time":"23:56","volumn":"89.23\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.48","rise":"5.88%","time":"23:57","volumn":"89.48\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.56","rise":"5.93%","time":"23:58","volumn":"89.76\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"204.44","rise":"5.86%","time":"23:59","volumn":"89.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.32","rise":"5.80%","time":"00:00","volumn":"90.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.47","rise":"5.88%","time":"00:01","volumn":"90.29\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.25","rise":"5.76%","time":"00:02","volumn":"90.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.09","rise":"5.68%","time":"00:03","volumn":"91.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"203.97","rise":"5.62%","time":"00:04","volumn":"91.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"203.97","rise":"5.62%","time":"00:05","volumn":"91.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.04","rise":"5.66%","time":"00:06","volumn":"91.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"203.78","rise":"5.52%","time":"00:07","volumn":"92.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"203.62","rise":"5.44%","time":"00:08","volumn":"92.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"203.50","rise":"5.37%","time":"00:09","volumn":"92.84\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"203.72","rise":"5.49%","time":"00:10","volumn":"93.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.08","rise":"5.67%","time":"00:11","volumn":"93.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.18","rise":"5.72%","time":"00:12","volumn":"94.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.40","rise":"5.84%","time":"00:13","volumn":"94.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.43","rise":"5.86%","time":"00:14","volumn":"94.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.49","rise":"5.89%","time":"00:15","volumn":"95.08\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.49","rise":"5.89%","time":"00:16","volumn":"95.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.70","rise":"5.99%","time":"00:17","volumn":"95.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.74","rise":"6.02%","time":"00:18","volumn":"96.31\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.70","rise":"6.00%","time":"00:19","volumn":"96.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.41","rise":"5.85%","time":"00:20","volumn":"96.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.52","rise":"5.90%","time":"00:21","volumn":"97.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.49","rise":"5.88%","time":"00:22","volumn":"97.37\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.37","rise":"5.83%","time":"00:23","volumn":"97.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.20","rise":"5.74%","time":"00:24","volumn":"97.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.28","rise":"5.78%","time":"00:25","volumn":"98.04\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.24","rise":"5.76%","time":"00:26","volumn":"98.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.35","rise":"5.82%","time":"00:27","volumn":"98.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.35","rise":"5.82%","time":"00:28","volumn":"98.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.36","rise":"5.82%","time":"00:29","volumn":"98.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.25","rise":"5.76%","time":"00:30","volumn":"98.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.24","rise":"5.76%","time":"00:31","volumn":"99.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.16","rise":"5.72%","time":"00:32","volumn":"99.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.20","rise":"5.74%","time":"00:33","volumn":"99.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.11","rise":"5.69%","time":"00:34","volumn":"99.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.07","rise":"5.67%","time":"00:35","volumn":"99.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.07","rise":"5.67%","time":"00:36","volumn":"100.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.28","rise":"5.78%","time":"00:37","volumn":"100.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.21","rise":"5.74%","time":"00:38","volumn":"100.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.04","rise":"5.65%","time":"00:39","volumn":"100.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"203.85","rise":"5.56%","time":"00:40","volumn":"101.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.03","rise":"5.65%","time":"00:41","volumn":"101.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.28","rise":"5.78%","time":"00:42","volumn":"101.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.20","rise":"5.73%","time":"00:43","volumn":"101.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.23","rise":"5.75%","time":"00:44","volumn":"102.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.41","rise":"5.85%","time":"00:45","volumn":"102.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.38","rise":"5.83%","time":"00:46","volumn":"103.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.33","rise":"5.80%","time":"00:47","volumn":"103.26\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.18","rise":"5.72%","time":"00:48","volumn":"103.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.27","rise":"5.77%","time":"00:49","volumn":"103.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.42","rise":"5.85%","time":"00:50","volumn":"103.89\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.48","rise":"5.88%","time":"00:51","volumn":"104.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.44","rise":"5.86%","time":"00:52","volumn":"104.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.65","rise":"5.97%","time":"00:53","volumn":"104.56\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.71","rise":"6.00%","time":"00:54","volumn":"104.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.87","rise":"6.08%","time":"00:55","volumn":"105.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.98","rise":"6.14%","time":"00:56","volumn":"105.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.94","rise":"6.12%","time":"00:57","volumn":"105.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.90","rise":"6.10%","time":"00:58","volumn":"105.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.95","rise":"6.13%","time":"00:59","volumn":"106.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.04","rise":"6.17%","time":"01:00","volumn":"106.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.73","rise":"6.01%","time":"01:01","volumn":"107.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.94","rise":"6.12%","time":"01:02","volumn":"107.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.99","rise":"6.14%","time":"01:03","volumn":"107.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.37","rise":"6.35%","time":"01:04","volumn":"108.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.35","rise":"6.34%","time":"01:05","volumn":"108.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.27","rise":"6.29%","time":"01:06","volumn":"108.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.27","rise":"6.29%","time":"01:07","volumn":"108.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.30","rise":"6.31%","time":"01:08","volumn":"109.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.27","rise":"6.29%","time":"01:09","volumn":"109.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.27","rise":"6.29%","time":"01:10","volumn":"109.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.38","rise":"6.35%","time":"01:11","volumn":"109.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.64","rise":"6.48%","time":"01:12","volumn":"110.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.77","rise":"6.55%","time":"01:13","volumn":"110.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.77","rise":"6.55%","time":"01:14","volumn":"110.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.78","rise":"6.56%","time":"01:15","volumn":"110.97\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.91","rise":"6.62%","time":"01:16","volumn":"111.24\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.84","rise":"6.58%","time":"01:17","volumn":"111.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.77","rise":"6.55%","time":"01:18","volumn":"112.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.49","rise":"6.40%","time":"01:19","volumn":"112.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.45","rise":"6.38%","time":"01:20","volumn":"112.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.33","rise":"6.32%","time":"01:21","volumn":"112.96\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.30","rise":"6.31%","time":"01:22","volumn":"113.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.17","rise":"6.24%","time":"01:23","volumn":"113.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.14","rise":"6.22%","time":"01:24","volumn":"113.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.15","rise":"6.23%","time":"01:25","volumn":"114.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.19","rise":"6.25%","time":"01:26","volumn":"114.15\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.06","rise":"6.18%","time":"01:27","volumn":"114.38\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.09","rise":"6.20%","time":"01:28","volumn":"114.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.01","rise":"6.16%","time":"01:29","volumn":"114.73\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.04","rise":"6.17%","time":"01:30","volumn":"114.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.03","rise":"6.17%","time":"01:31","volumn":"115.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.85","rise":"6.07%","time":"01:32","volumn":"115.53\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.98","rise":"6.14%","time":"01:33","volumn":"115.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.02","rise":"6.16%","time":"01:34","volumn":"115.91\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.05","rise":"6.18%","time":"01:35","volumn":"116.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.38","rise":"6.35%","time":"01:36","volumn":"116.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.32","rise":"6.32%","time":"01:37","volumn":"116.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.12","rise":"6.21%","time":"01:38","volumn":"116.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.03","rise":"6.17%","time":"01:39","volumn":"116.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.05","rise":"6.18%","time":"01:40","volumn":"117.11\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.97","rise":"6.14%","time":"01:41","volumn":"117.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.07","rise":"6.19%","time":"01:42","volumn":"117.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.98","rise":"6.14%","time":"01:43","volumn":"117.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.95","rise":"6.13%","time":"01:44","volumn":"117.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.93","rise":"6.12%","time":"01:45","volumn":"117.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.89","rise":"6.09%","time":"01:46","volumn":"118.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.87","rise":"6.08%","time":"01:47","volumn":"118.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.68","rise":"5.99%","time":"01:48","volumn":"118.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.67","rise":"5.98%","time":"01:49","volumn":"118.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.64","rise":"5.97%","time":"01:50","volumn":"118.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.65","rise":"5.97%","time":"01:51","volumn":"119.01\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.73","rise":"6.01%","time":"01:52","volumn":"119.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.00","rise":"6.15%","time":"01:53","volumn":"119.58\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.14","rise":"6.22%","time":"01:54","volumn":"119.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.20","rise":"6.26%","time":"01:55","volumn":"120.06\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.06","rise":"6.18%","time":"01:56","volumn":"120.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.08","rise":"6.19%","time":"01:57","volumn":"120.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.03","rise":"6.17%","time":"01:58","volumn":"120.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.91","rise":"6.11%","time":"01:59","volumn":"120.69\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.99","rise":"6.14%","time":"02:00","volumn":"120.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.99","rise":"6.15%","time":"02:01","volumn":"121.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.84","rise":"6.07%","time":"02:02","volumn":"121.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.75","rise":"6.02%","time":"02:03","volumn":"121.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.67","rise":"5.98%","time":"02:04","volumn":"121.68\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.76","rise":"6.03%","time":"02:05","volumn":"121.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.88","rise":"6.09%","time":"02:06","volumn":"122.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.58","rise":"5.93%","time":"02:07","volumn":"122.25\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.56","rise":"5.92%","time":"02:08","volumn":"122.46\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.54","rise":"5.91%","time":"02:09","volumn":"122.63\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.53","rise":"5.91%","time":"02:10","volumn":"122.75\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.50","rise":"5.89%","time":"02:11","volumn":"122.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.50","rise":"5.89%","time":"02:12","volumn":"123.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.57","rise":"5.93%","time":"02:13","volumn":"123.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.58","rise":"5.93%","time":"02:14","volumn":"123.45\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.62","rise":"5.95%","time":"02:15","volumn":"123.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.84","rise":"6.07%","time":"02:16","volumn":"123.78\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.00","rise":"6.15%","time":"02:17","volumn":"124.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.97","rise":"6.13%","time":"02:18","volumn":"124.37\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.95","rise":"6.12%","time":"02:19","volumn":"124.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.89","rise":"6.09%","time":"02:20","volumn":"124.64\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.98","rise":"6.14%","time":"02:21","volumn":"124.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.15","rise":"6.23%","time":"02:22","volumn":"125.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.10","rise":"6.20%","time":"02:23","volumn":"125.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.12","rise":"6.21%","time":"02:24","volumn":"125.41\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.13","rise":"6.22%","time":"02:25","volumn":"125.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.19","rise":"6.25%","time":"02:26","volumn":"125.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.08","rise":"6.19%","time":"02:27","volumn":"125.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.03","rise":"6.17%","time":"02:28","volumn":"126.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.02","rise":"6.16%","time":"02:29","volumn":"126.17\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.08","rise":"6.19%","time":"02:30","volumn":"126.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.00","rise":"6.15%","time":"02:31","volumn":"126.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.29","rise":"6.30%","time":"02:32","volumn":"126.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.39","rise":"6.35%","time":"02:33","volumn":"126.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.49","rise":"6.41%","time":"02:34","volumn":"127.36\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.60","rise":"6.46%","time":"02:35","volumn":"127.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.70","rise":"6.51%","time":"02:36","volumn":"127.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.69","rise":"6.51%","time":"02:37","volumn":"128.18\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.67","rise":"6.50%","time":"02:38","volumn":"128.42\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.60","rise":"6.46%","time":"02:39","volumn":"128.62\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.66","rise":"6.49%","time":"02:40","volumn":"128.76\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.66","rise":"6.49%","time":"02:41","volumn":"128.89\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.72","rise":"6.52%","time":"02:42","volumn":"129.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.65","rise":"6.49%","time":"02:43","volumn":"129.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.79","rise":"6.56%","time":"02:44","volumn":"129.51\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.65","rise":"6.49%","time":"02:45","volumn":"129.70\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.62","rise":"6.48%","time":"02:46","volumn":"129.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.66","rise":"6.49%","time":"02:47","volumn":"130.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.85","rise":"6.59%","time":"02:48","volumn":"130.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.80","rise":"6.57%","time":"02:49","volumn":"130.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.81","rise":"6.57%","time":"02:50","volumn":"130.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.80","rise":"6.57%","time":"02:51","volumn":"130.97\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.77","rise":"6.55%","time":"02:52","volumn":"131.07\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.64","rise":"6.48%","time":"02:53","volumn":"131.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.56","rise":"6.44%","time":"02:54","volumn":"131.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.60","rise":"6.46%","time":"02:55","volumn":"131.54\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.58","rise":"6.45%","time":"02:56","volumn":"131.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.62","rise":"6.47%","time":"02:57","volumn":"131.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.55","rise":"6.44%","time":"02:58","volumn":"131.94\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.50","rise":"6.41%","time":"02:59","volumn":"132.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.60","rise":"6.46%","time":"03:00","volumn":"132.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.66","rise":"6.49%","time":"03:01","volumn":"132.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.71","rise":"6.52%","time":"03:02","volumn":"132.74\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.58","rise":"6.45%","time":"03:03","volumn":"132.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.67","rise":"6.50%","time":"03:04","volumn":"133.10\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.69","rise":"6.51%","time":"03:05","volumn":"133.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.56","rise":"6.44%","time":"03:06","volumn":"133.44\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.50","rise":"6.41%","time":"03:07","volumn":"133.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.29","rise":"6.30%","time":"03:08","volumn":"133.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.07","rise":"6.19%","time":"03:09","volumn":"134.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.09","rise":"6.20%","time":"03:10","volumn":"134.35\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.03","rise":"6.17%","time":"03:11","volumn":"134.67\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.89","rise":"6.09%","time":"03:12","volumn":"134.83\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.93","rise":"6.12%","time":"03:13","volumn":"135.05\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.88","rise":"6.09%","time":"03:14","volumn":"135.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.79","rise":"6.04%","time":"03:15","volumn":"135.39\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.73","rise":"6.01%","time":"03:16","volumn":"135.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"204.93","rise":"6.12%","time":"03:17","volumn":"135.90\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.12","rise":"6.22%","time":"03:18","volumn":"136.23\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.17","rise":"6.24%","time":"03:19","volumn":"136.43\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.22","rise":"6.27%","time":"03:20","volumn":"136.65\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.37","rise":"6.34%","time":"03:21","volumn":"136.95\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.28","rise":"6.30%","time":"03:22","volumn":"137.16\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.35","rise":"6.33%","time":"03:23","volumn":"137.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.55","rise":"6.44%","time":"03:24","volumn":"137.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.52","rise":"6.42%","time":"03:25","volumn":"137.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.51","rise":"6.42%","time":"03:26","volumn":"138.09\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.66","rise":"6.49%","time":"03:27","volumn":"138.32\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.68","rise":"6.50%","time":"03:28","volumn":"138.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.75","rise":"6.54%","time":"03:29","volumn":"138.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.73","rise":"6.53%","time":"03:30","volumn":"139.27\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.61","rise":"6.47%","time":"03:31","volumn":"139.57\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.61","rise":"6.47%","time":"03:32","volumn":"139.72\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.55","rise":"6.44%","time":"03:33","volumn":"139.97\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.57","rise":"6.45%","time":"03:34","volumn":"140.14\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.58","rise":"6.45%","time":"03:35","volumn":"140.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.61","rise":"6.47%","time":"03:36","volumn":"140.59\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.57","rise":"6.45%","time":"03:37","volumn":"140.77\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.63","rise":"6.48%","time":"03:38","volumn":"140.99\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.62","rise":"6.47%","time":"03:39","volumn":"141.19\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.70","rise":"6.51%","time":"03:40","volumn":"141.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.86","rise":"6.60%","time":"03:41","volumn":"142.02\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"205.93","rise":"6.63%","time":"03:42","volumn":"142.28\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.12","rise":"6.73%","time":"03:43","volumn":"143.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.17","rise":"6.76%","time":"03:44","volumn":"143.88\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.26","rise":"6.80%","time":"03:45","volumn":"144.33\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.07","rise":"6.71%","time":"03:46","volumn":"144.79\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.18","rise":"6.76%","time":"03:47","volumn":"145.13\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.24","rise":"6.79%","time":"03:48","volumn":"145.49\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.16","rise":"6.75%","time":"03:49","volumn":"145.82\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.24","rise":"6.79%","time":"03:50","volumn":"146.22\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.45","rise":"6.90%","time":"03:51","volumn":"146.86\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.53","rise":"6.95%","time":"03:52","volumn":"147.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.43","rise":"6.89%","time":"03:53","volumn":"148.12\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.50","rise":"6.93%","time":"03:54","volumn":"148.93\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.66","rise":"7.01%","time":"03:55","volumn":"149.66\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.98","rise":"7.18%","time":"03:56","volumn":"151.03\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.89","rise":"7.13%","time":"03:57","volumn":"151.81\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.96","rise":"7.17%","time":"03:58","volumn":"152.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"206.87","rise":"7.12%","time":"03:59","volumn":"153.61\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"207.15","rise":"7.26%","time":"04:00","volumn":"166.14\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u82f9\u679c[AAPL]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_AAPL.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/AAPL.html?from=360search","volume":"1.66\u4ebf","yearlyTendency":{"cx":{"o":["2023\/06\/28","2024\/06\/10"]},"cy":{"o":["197.62","189.40","181.19","172.97","164.75"]},"cyrate":{"o":["4.96%","0.60%","-3.77%","-8.13%","-12.50%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"188.28","rise":"0","time":"06\/28","volumn":"51.17\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"188.62","rise":"0.18%","time":"06\/29","volumn":"46.21\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"193.00","rise":"2.51%","time":"06\/30","volumn":"85.09\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"191.49","rise":"1.70%","time":"07\/03","volumn":"31.46\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"190.36","rise":"1.10%","time":"07\/05","volumn":"46.87\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"190.84","rise":"1.36%","time":"07\/06","volumn":"45.12\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"189.71","rise":"0.76%","time":"07\/07","volumn":"46.80\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"187.64","rise":"-0.34%","time":"07\/10","volumn":"59.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"187.11","rise":"-0.62%","time":"07\/11","volumn":"46.59\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"188.80","rise":"0.28%","time":"07\/12","volumn":"60.71\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"189.57","rise":"0.69%","time":"07\/13","volumn":"41.32\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"189.72","rise":"0.76%","time":"07\/14","volumn":"41.59\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"193.02","rise":"2.52%","time":"07\/17","volumn":"50.45\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"192.76","rise":"2.38%","time":"07\/18","volumn":"48.31\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"194.13","rise":"3.11%","time":"07\/19","volumn":"80.38\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"192.16","rise":"2.06%","time":"07\/20","volumn":"59.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"190.97","rise":"1.43%","time":"07\/21","volumn":"71.93\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"191.78","rise":"1.86%","time":"07\/24","volumn":"45.39\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"192.65","rise":"2.32%","time":"07\/25","volumn":"37.25\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"193.53","rise":"2.79%","time":"07\/26","volumn":"47.45\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"192.25","rise":"2.11%","time":"07\/27","volumn":"47.43\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"194.86","rise":"3.49%","time":"07\/28","volumn":"48.27\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"195.48","rise":"3.82%","time":"07\/31","volumn":"38.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"194.63","rise":"3.38%","time":"08\/01","volumn":"35.23\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"191.61","rise":"1.77%","time":"08\/02","volumn":"50.32\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"190.20","rise":"1.02%","time":"08\/03","volumn":"61.86\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"181.02","rise":"-3.86%","time":"08\/04","volumn":"115.85\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"177.88","rise":"-5.52%","time":"08\/07","volumn":"97.50\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"178.83","rise":"-5.02%","time":"08\/08","volumn":"67.76\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"177.22","rise":"-5.87%","time":"08\/09","volumn":"60.32\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"177.00","rise":"-5.99%","time":"08\/10","volumn":"54.64\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"177.06","rise":"-5.96%","time":"08\/11","volumn":"52.00\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"178.73","rise":"-5.07%","time":"08\/14","volumn":"43.62\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"176.72","rise":"-6.14%","time":"08\/15","volumn":"43.58\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"175.84","rise":"-6.61%","time":"08\/16","volumn":"44.99\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"173.27","rise":"-7.97%","time":"08\/17","volumn":"66.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"173.76","rise":"-7.71%","time":"08\/18","volumn":"61.13\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"175.11","rise":"-6.99%","time":"08\/21","volumn":"46.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"176.50","rise":"-6.26%","time":"08\/22","volumn":"42.06\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"180.39","rise":"-4.19%","time":"08\/23","volumn":"52.58\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"175.65","rise":"-6.71%","time":"08\/24","volumn":"54.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"177.88","rise":"-5.52%","time":"08\/25","volumn":"51.43\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"179.46","rise":"-4.68%","time":"08\/28","volumn":"43.78\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"183.39","rise":"-2.60%","time":"08\/29","volumn":"52.96\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"186.92","rise":"-0.72%","time":"08\/30","volumn":"60.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"187.14","rise":"-0.61%","time":"08\/31","volumn":"60.76\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"188.73","rise":"0.24%","time":"09\/01","volumn":"45.74\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"188.97","rise":"0.37%","time":"09\/05","volumn":"45.24\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"182.18","rise":"-3.24%","time":"09\/06","volumn":"81.69\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"176.83","rise":"-6.08%","time":"09\/07","volumn":"112.41\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"177.45","rise":"-5.75%","time":"09\/08","volumn":"65.57\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"178.63","rise":"-5.13%","time":"09\/11","volumn":"58.90\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"175.57","rise":"-6.75%","time":"09\/12","volumn":"90.32\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"173.48","rise":"-7.86%","time":"09\/13","volumn":"84.20\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"175.01","rise":"-7.05%","time":"09\/14","volumn":"60.87\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"174.28","rise":"-7.44%","time":"09\/15","volumn":"109.21\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"177.24","rise":"-5.86%","time":"09\/18","volumn":"67.19\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"178.34","rise":"-5.28%","time":"09\/19","volumn":"51.78\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"174.76","rise":"-7.18%","time":"09\/20","volumn":"58.37\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"173.20","rise":"-8.01%","time":"09\/21","volumn":"63.09\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"174.06","rise":"-7.55%","time":"09\/22","volumn":"56.68\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"175.35","rise":"-6.87%","time":"09\/25","volumn":"46.13\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"171.23","rise":"-9.06%","time":"09\/26","volumn":"64.55\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"169.70","rise":"-9.87%","time":"09\/27","volumn":"66.88\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"169.96","rise":"-9.73%","time":"09\/28","volumn":"56.26\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"170.48","rise":"-9.45%","time":"09\/29","volumn":"51.83\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"173.02","rise":"-8.10%","time":"10\/02","volumn":"52.13\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"171.67","rise":"-8.82%","time":"10\/03","volumn":"49.40\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"172.93","rise":"-8.15%","time":"10\/04","volumn":"52.99\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"174.18","rise":"-7.49%","time":"10\/05","volumn":"48.50\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"176.76","rise":"-6.12%","time":"10\/06","volumn":"57.24\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"178.26","rise":"-5.32%","time":"10\/09","volumn":"42.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"177.66","rise":"-5.64%","time":"10\/10","volumn":"43.67\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"179.07","rise":"-4.89%","time":"10\/11","volumn":"47.50\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"179.98","rise":"-4.41%","time":"10\/12","volumn":"56.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"178.12","rise":"-5.40%","time":"10\/13","volumn":"51.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"177.99","rise":"-5.47%","time":"10\/16","volumn":"52.48\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"176.42","rise":"-6.30%","time":"10\/17","volumn":"57.52\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"175.11","rise":"-6.99%","time":"10\/18","volumn":"54.72\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"174.73","rise":"-7.20%","time":"10\/19","volumn":"59.27\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"172.15","rise":"-8.57%","time":"10\/20","volumn":"64.22\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"172.27","rise":"-8.50%","time":"10\/23","volumn":"55.95\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"172.71","rise":"-8.27%","time":"10\/24","volumn":"43.79\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"170.37","rise":"-9.51%","time":"10\/25","volumn":"57.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"166.16","rise":"-11.75%","time":"10\/26","volumn":"70.50\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"167.49","rise":"-11.04%","time":"10\/27","volumn":"58.48\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"169.56","rise":"-9.94%","time":"10\/30","volumn":"51.09\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"170.04","rise":"-9.69%","time":"10\/31","volumn":"44.83\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"173.24","rise":"-7.99%","time":"11\/01","volumn":"56.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"176.84","rise":"-6.08%","time":"11\/02","volumn":"76.83\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"175.92","rise":"-6.56%","time":"11\/03","volumn":"79.78\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"178.50","rise":"-5.19%","time":"11\/06","volumn":"63.79\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"181.09","rise":"-3.82%","time":"11\/07","volumn":"70.46\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"182.16","rise":"-3.25%","time":"11\/08","volumn":"49.26\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"181.68","rise":"-3.51%","time":"11\/09","volumn":"53.65\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"185.91","rise":"-1.26%","time":"11\/10","volumn":"66.12\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"184.31","rise":"-2.11%","time":"11\/13","volumn":"43.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"186.95","rise":"-0.71%","time":"11\/14","volumn":"60.03\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"187.52","rise":"-0.40%","time":"11\/15","volumn":"53.65\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"189.22","rise":"0.50%","time":"11\/16","volumn":"54.32\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"189.20","rise":"0.49%","time":"11\/17","volumn":"50.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"190.96","rise":"1.42%","time":"11\/20","volumn":"46.50\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"190.15","rise":"0.99%","time":"11\/21","volumn":"38.07\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"190.82","rise":"1.35%","time":"11\/22","volumn":"39.61\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"189.48","rise":"0.64%","time":"11\/24","volumn":"23.36\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"189.30","rise":"0.54%","time":"11\/27","volumn":"40.49\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"189.91","rise":"0.87%","time":"11\/28","volumn":"38.33\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"188.88","rise":"0.32%","time":"11\/29","volumn":"42.97\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"189.46","rise":"0.63%","time":"11\/30","volumn":"48.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"190.75","rise":"1.31%","time":"12\/01","volumn":"45.62\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"188.94","rise":"0.35%","time":"12\/04","volumn":"43.35\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"192.93","rise":"2.47%","time":"12\/05","volumn":"66.35\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"191.83","rise":"1.89%","time":"12\/06","volumn":"41.05\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"193.78","rise":"2.92%","time":"12\/07","volumn":"47.43\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"195.22","rise":"3.69%","time":"12\/08","volumn":"53.37\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"192.69","rise":"2.34%","time":"12\/11","volumn":"60.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"194.22","rise":"3.15%","time":"12\/12","volumn":"52.66\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"197.47","rise":"4.88%","time":"12\/13","volumn":"69.67\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"197.62","rise":"4.96%","time":"12\/14","volumn":"66.78\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"197.08","rise":"4.67%","time":"12\/15","volumn":"128.18\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"195.40","rise":"3.78%","time":"12\/18","volumn":"55.66\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"196.45","rise":"4.34%","time":"12\/19","volumn":"40.66\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"194.34","rise":"3.22%","time":"12\/20","volumn":"52.16\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"194.19","rise":"3.14%","time":"12\/21","volumn":"46.41\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"193.11","rise":"2.57%","time":"12\/22","volumn":"37.12\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"192.56","rise":"2.27%","time":"12\/26","volumn":"28.88\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"192.66","rise":"2.33%","time":"12\/27","volumn":"48.05\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"193.09","rise":"2.55%","time":"12\/28","volumn":"34.01\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"192.04","rise":"2.00%","time":"12\/29","volumn":"42.62\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"185.15","rise":"-1.66%","time":"01\/02","volumn":"82.36\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"183.76","rise":"-2.40%","time":"01\/03","volumn":"58.33\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"181.42","rise":"-3.64%","time":"01\/04","volumn":"71.92\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"180.69","rise":"-4.03%","time":"01\/05","volumn":"62.30\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"185.07","rise":"-1.70%","time":"01\/08","volumn":"59.09\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"184.65","rise":"-1.93%","time":"01\/09","volumn":"42.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"185.70","rise":"-1.37%","time":"01\/10","volumn":"46.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"185.10","rise":"-1.69%","time":"01\/11","volumn":"49.07\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"185.43","rise":"-1.51%","time":"01\/12","volumn":"40.43\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"183.14","rise":"-2.73%","time":"01\/16","volumn":"65.56\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"182.19","rise":"-3.23%","time":"01\/17","volumn":"47.27\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"188.14","rise":"-0.07%","time":"01\/18","volumn":"77.88\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"191.07","rise":"1.48%","time":"01\/19","volumn":"68.74\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"193.40","rise":"2.72%","time":"01\/22","volumn":"60.10\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"194.69","rise":"3.40%","time":"01\/23","volumn":"42.30\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"194.01","rise":"3.04%","time":"01\/24","volumn":"53.57\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"193.68","rise":"2.87%","time":"01\/25","volumn":"54.73\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"191.93","rise":"1.94%","time":"01\/26","volumn":"44.54\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"191.24","rise":"1.57%","time":"01\/29","volumn":"47.03\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"187.55","rise":"-0.39%","time":"01\/30","volumn":"55.68\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"183.91","rise":"-2.32%","time":"01\/31","volumn":"55.39\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"186.37","rise":"-1.01%","time":"02\/01","volumn":"63.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"185.36","rise":"-1.55%","time":"02\/02","volumn":"102.47\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"187.19","rise":"-0.58%","time":"02\/05","volumn":"69.57\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"188.81","rise":"0.28%","time":"02\/06","volumn":"43.29\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"188.92","rise":"0.34%","time":"02\/07","volumn":"53.40\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"187.83","rise":"-0.24%","time":"02\/08","volumn":"40.92\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"188.60","rise":"0.17%","time":"02\/09","volumn":"45.10\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"186.90","rise":"-0.73%","time":"02\/12","volumn":"41.73\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"184.79","rise":"-1.85%","time":"02\/13","volumn":"56.46\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"183.90","rise":"-2.33%","time":"02\/14","volumn":"54.52\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"183.61","rise":"-2.48%","time":"02\/15","volumn":"65.27\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"182.06","rise":"-3.30%","time":"02\/16","volumn":"49.69\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"181.31","rise":"-3.70%","time":"02\/20","volumn":"53.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"182.07","rise":"-3.30%","time":"02\/21","volumn":"37.34\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"184.12","rise":"-2.21%","time":"02\/22","volumn":"51.77\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"182.27","rise":"-3.19%","time":"02\/23","volumn":"45.05\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"180.91","rise":"-3.91%","time":"02\/26","volumn":"40.81\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"182.38","rise":"-3.13%","time":"02\/27","volumn":"54.21\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"181.17","rise":"-3.78%","time":"02\/28","volumn":"48.89\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"180.50","rise":"-4.13%","time":"02\/29","volumn":"136.57\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"179.41","rise":"-4.71%","time":"03\/01","volumn":"73.46\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"174.85","rise":"-7.13%","time":"03\/04","volumn":"81.39\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"169.87","rise":"-9.78%","time":"03\/05","volumn":"94.93\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"168.87","rise":"-10.31%","time":"03\/06","volumn":"68.42\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"168.75","rise":"-10.37%","time":"03\/07","volumn":"71.40\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"170.48","rise":"-9.45%","time":"03\/08","volumn":"76.11\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"172.50","rise":"-8.38%","time":"03\/11","volumn":"60.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"172.98","rise":"-8.13%","time":"03\/12","volumn":"59.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"170.88","rise":"-9.24%","time":"03\/13","volumn":"52.46\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"172.75","rise":"-8.25%","time":"03\/14","volumn":"72.86\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"172.37","rise":"-8.45%","time":"03\/15","volumn":"121.69\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"173.47","rise":"-7.87%","time":"03\/18","volumn":"75.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"175.83","rise":"-6.61%","time":"03\/19","volumn":"55.22\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"178.42","rise":"-5.24%","time":"03\/20","volumn":"53.42\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"171.12","rise":"-9.11%","time":"03\/21","volumn":"106.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"172.03","rise":"-8.63%","time":"03\/22","volumn":"71.16\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"170.60","rise":"-9.39%","time":"03\/25","volumn":"54.29\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"169.46","rise":"-10.00%","time":"03\/26","volumn":"57.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"173.06","rise":"-8.08%","time":"03\/27","volumn":"60.27\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"171.23","rise":"-9.06%","time":"03\/28","volumn":"65.67\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"169.78","rise":"-9.83%","time":"04\/01","volumn":"46.24\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"168.59","rise":"-10.46%","time":"04\/02","volumn":"49.33\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"169.40","rise":"-10.03%","time":"04\/03","volumn":"47.69\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"168.57","rise":"-10.47%","time":"04\/04","volumn":"53.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"169.33","rise":"-10.06%","time":"04\/05","volumn":"42.10\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"168.20","rise":"-10.66%","time":"04\/08","volumn":"37.43\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"169.42","rise":"-10.02%","time":"04\/09","volumn":"42.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"167.53","rise":"-11.02%","time":"04\/10","volumn":"49.71\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"174.79","rise":"-7.16%","time":"04\/11","volumn":"91.07\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"176.30","rise":"-6.36%","time":"04\/12","volumn":"101.67\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"172.44","rise":"-8.41%","time":"04\/15","volumn":"73.53\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"169.13","rise":"-10.17%","time":"04\/16","volumn":"73.71\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"167.75","rise":"-10.90%","time":"04\/17","volumn":"50.90\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"166.79","rise":"-11.41%","time":"04\/18","volumn":"43.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"164.75","rise":"-12.50%","time":"04\/19","volumn":"68.15\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"165.59","rise":"-12.05%","time":"04\/22","volumn":"48.12\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"166.65","rise":"-11.49%","time":"04\/23","volumn":"49.54\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"168.77","rise":"-10.36%","time":"04\/24","volumn":"48.25\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"169.64","rise":"-9.90%","time":"04\/25","volumn":"50.56\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"169.05","rise":"-10.21%","time":"04\/26","volumn":"44.84\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"173.25","rise":"-7.98%","time":"04\/29","volumn":"68.17\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"170.08","rise":"-9.67%","time":"04\/30","volumn":"65.93\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"169.05","rise":"-10.21%","time":"05\/01","volumn":"50.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"172.78","rise":"-8.23%","time":"05\/02","volumn":"94.21\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"183.13","rise":"-2.74%","time":"05\/03","volumn":"163.22\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"181.46","rise":"-3.62%","time":"05\/06","volumn":"78.57\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"182.15","rise":"-3.26%","time":"05\/07","volumn":"77.31\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"182.49","rise":"-3.08%","time":"05\/08","volumn":"45.06\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"184.32","rise":"-2.10%","time":"05\/09","volumn":"48.98\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"183.05","rise":"-2.78%","time":"05\/10","volumn":"50.76\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"186.28","rise":"-1.06%","time":"05\/13","volumn":"72.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"187.43","rise":"-0.45%","time":"05\/14","volumn":"52.39\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"189.72","rise":"0.76%","time":"05\/15","volumn":"70.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"189.84","rise":"0.83%","time":"05\/16","volumn":"52.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"189.87","rise":"0.84%","time":"05\/17","volumn":"41.28\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"191.04","rise":"1.47%","time":"05\/20","volumn":"44.36\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"192.35","rise":"2.16%","time":"05\/21","volumn":"42.31\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"190.90","rise":"1.39%","time":"05\/22","volumn":"34.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"186.88","rise":"-0.74%","time":"05\/23","volumn":"51.01\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"189.98","rise":"0.90%","time":"05\/24","volumn":"36.33\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"189.99","rise":"0.91%","time":"05\/28","volumn":"52.28\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"190.29","rise":"1.07%","time":"05\/29","volumn":"53.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"191.29","rise":"1.60%","time":"05\/30","volumn":"49.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"192.25","rise":"2.11%","time":"05\/31","volumn":"75.16\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"194.03","rise":"3.05%","time":"06\/03","volumn":"50.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"194.35","rise":"3.22%","time":"06\/04","volumn":"47.47\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"195.87","rise":"4.03%","time":"06\/05","volumn":"54.16\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"194.48","rise":"3.29%","time":"06\/06","volumn":"41.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"196.89","rise":"4.57%","time":"06\/07","volumn":"53.10\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"193.12","rise":"2.57%","time":"06\/10","volumn":"97.26\u4e07"}],"points":"240"}}
- 意见反馈
- 页面反馈