{"amount":"2.97\u4ebf","changeAmount":"-2.94","close":"83.79","currentPrice":"80.85","currenttime":"2026-06-04 04:45:31","e":{"@attributes":{"datetime":"2026-06-04 04:45:31","e1":"80.85","e2":"-2.94","e3":"(-3.51%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/29","05\/30","06\/01","06\/02","06\/03"]},"cy":{"o":["84.36","81.40","78.44","75.47","72.52"]},"cyrate":{"o":["16.00%","11.93%","7.86%","3.79%","-0.28%"]},"p":[{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.72","rise":"0","time":"02:35","volumn":"122.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.69","rise":"-0.04%","time":"02:40","volumn":"93.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.83","rise":"0.14%","time":"02:45","volumn":"146.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.84","rise":"0.17%","time":"02:50","volumn":"138.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.85","rise":"0.18%","time":"02:55","volumn":"165.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.91","rise":"0.26%","time":"03:00","volumn":"214.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.89","rise":"0.23%","time":"03:05","volumn":"166.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.86","rise":"0.19%","time":"03:10","volumn":"166.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.83","rise":"0.14%","time":"03:15","volumn":"197.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.92","rise":"0.28%","time":"03:20","volumn":"124.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.86","rise":"0.20%","time":"03:25","volumn":"422.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.82","rise":"0.14%","time":"03:30","volumn":"320.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.86","rise":"0.19%","time":"03:35","volumn":"342.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.95","rise":"0.32%","time":"03:40","volumn":"284.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.95","rise":"0.32%","time":"03:45","volumn":"497.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.05","rise":"0.45%","time":"03:50","volumn":"570.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.97","rise":"0.34%","time":"03:55","volumn":"671.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.15","rise":"0.59%","time":"04:00","volumn":"6653.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.44","rise":"0.99%","time":"21:35","volumn":"871.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.90","rise":"0.25%","time":"21:40","volumn":"301.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.80","rise":"0.11%","time":"21:45","volumn":"238.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.73","rise":"0.02%","time":"21:50","volumn":"238.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.62","rise":"-0.14%","time":"21:55","volumn":"159.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.69","rise":"-0.05%","time":"22:00","volumn":"295.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.52","rise":"-0.28%","time":"22:05","volumn":"296.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.85","rise":"0.18%","time":"22:10","volumn":"314.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.22","rise":"0.69%","time":"22:15","volumn":"632.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.45","rise":"1.00%","time":"22:20","volumn":"516.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.91","rise":"0.26%","time":"22:25","volumn":"484.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.89","rise":"0.23%","time":"22:30","volumn":"227.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"72.98","rise":"0.36%","time":"22:35","volumn":"326.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.19","rise":"0.65%","time":"22:40","volumn":"192.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.42","rise":"0.97%","time":"22:45","volumn":"224.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.51","rise":"1.09%","time":"22:50","volumn":"269.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.73","rise":"1.39%","time":"22:55","volumn":"243.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.60","rise":"1.21%","time":"23:00","volumn":"136.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.83","rise":"1.53%","time":"23:05","volumn":"176.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.90","rise":"1.62%","time":"23:10","volumn":"118.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"73.88","rise":"1.60%","time":"23:15","volumn":"259.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.15","rise":"1.97%","time":"23:20","volumn":"179.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.22","rise":"2.06%","time":"23:25","volumn":"403.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.11","rise":"1.91%","time":"23:30","volumn":"422.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.33","rise":"2.21%","time":"23:35","volumn":"202.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.36","rise":"2.25%","time":"23:40","volumn":"148.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.16","rise":"1.98%","time":"23:45","volumn":"249.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.17","rise":"1.99%","time":"23:50","volumn":"103.00"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"74.34","rise":"2.23%","time":"23:55","volumn":"165.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.32","rise":"2.20%","time":"00:00","volumn":"156.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.32","rise":"2.20%","time":"00:05","volumn":"92.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.53","rise":"2.48%","time":"00:10","volumn":"235.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.53","rise":"2.50%","time":"00:15","volumn":"287.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.50","rise":"2.45%","time":"00:20","volumn":"150.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.58","rise":"2.56%","time":"00:25","volumn":"192.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.57","rise":"2.54%","time":"00:30","volumn":"120.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.64","rise":"2.64%","time":"00:35","volumn":"79.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.51","rise":"2.46%","time":"00:40","volumn":"213.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.41","rise":"2.32%","time":"00:45","volumn":"102.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.52","rise":"2.48%","time":"00:50","volumn":"162.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.61","rise":"2.60%","time":"00:55","volumn":"134.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.98","rise":"3.11%","time":"01:00","volumn":"392.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.23","rise":"3.46%","time":"01:05","volumn":"302.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.21","rise":"3.42%","time":"01:10","volumn":"191.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.04","rise":"3.19%","time":"01:15","volumn":"172.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.12","rise":"3.30%","time":"01:20","volumn":"104.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.09","rise":"3.26%","time":"01:25","volumn":"135.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.91","rise":"3.01%","time":"01:30","volumn":"149.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.18","rise":"3.38%","time":"01:35","volumn":"381.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.26","rise":"3.49%","time":"01:40","volumn":"568.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.50","rise":"3.82%","time":"01:45","volumn":"399.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.74","rise":"4.15%","time":"01:50","volumn":"1062.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.61","rise":"3.98%","time":"01:55","volumn":"439.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.79","rise":"4.22%","time":"02:00","volumn":"881.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.84","rise":"4.29%","time":"02:05","volumn":"297.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.69","rise":"4.08%","time":"02:10","volumn":"427.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.59","rise":"3.95%","time":"02:15","volumn":"212.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.72","rise":"4.13%","time":"02:20","volumn":"197.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.67","rise":"4.06%","time":"02:25","volumn":"216.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.67","rise":"4.06%","time":"02:30","volumn":"216.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.50","rise":"3.82%","time":"02:35","volumn":"186.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.52","rise":"3.84%","time":"02:40","volumn":"168.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.58","rise":"3.93%","time":"02:45","volumn":"171.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.61","rise":"3.98%","time":"02:50","volumn":"205.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.74","rise":"4.15%","time":"02:55","volumn":"343.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.76","rise":"4.18%","time":"03:00","volumn":"225.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.78","rise":"4.21%","time":"03:05","volumn":"300.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.74","rise":"4.15%","time":"03:10","volumn":"328.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.64","rise":"4.02%","time":"03:15","volumn":"232.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.14","rise":"3.33%","time":"03:20","volumn":"810.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.45","rise":"3.76%","time":"03:25","volumn":"522.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.69","rise":"4.09%","time":"03:30","volumn":"490.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.64","rise":"4.02%","time":"03:35","volumn":"373.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.73","rise":"4.14%","time":"03:40","volumn":"411.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.69","rise":"4.09%","time":"03:45","volumn":"542.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.72","rise":"4.13%","time":"03:50","volumn":"1173.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.77","rise":"4.19%","time":"03:55","volumn":"1363.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.58","rise":"3.93%","time":"04:00","volumn":"8176.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.37","rise":"5.02%","time":"21:35","volumn":"1246.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.18","rise":"4.76%","time":"21:40","volumn":"778.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.12","rise":"4.68%","time":"21:45","volumn":"98.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.87","rise":"4.33%","time":"21:50","volumn":"422.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.92","rise":"4.40%","time":"21:55","volumn":"285.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.71","rise":"4.11%","time":"22:00","volumn":"282.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.98","rise":"4.48%","time":"22:05","volumn":"354.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.15","rise":"4.72%","time":"22:10","volumn":"470.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.87","rise":"4.33%","time":"22:15","volumn":"329.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.69","rise":"4.08%","time":"22:20","volumn":"343.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.31","rise":"3.57%","time":"22:25","volumn":"359.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.44","rise":"3.73%","time":"22:30","volumn":"470.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.67","rise":"4.06%","time":"22:35","volumn":"345.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.20","rise":"3.41%","time":"22:40","volumn":"252.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"74.93","rise":"3.04%","time":"22:45","volumn":"219.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.31","rise":"3.56%","time":"22:50","volumn":"430.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"75.74","rise":"4.15%","time":"22:55","volumn":"797.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.00","rise":"4.51%","time":"23:00","volumn":"622.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.02","rise":"4.53%","time":"23:05","volumn":"443.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.37","rise":"5.02%","time":"23:10","volumn":"423.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.55","rise":"5.26%","time":"23:15","volumn":"335.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.17","rise":"4.75%","time":"23:20","volumn":"182.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.26","rise":"4.87%","time":"23:25","volumn":"148.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.20","rise":"4.79%","time":"23:30","volumn":"98.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.10","rise":"4.65%","time":"23:35","volumn":"159.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.07","rise":"4.61%","time":"23:40","volumn":"167.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.05","rise":"4.58%","time":"23:45","volumn":"265.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.15","rise":"4.72%","time":"23:50","volumn":"220.00"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"76.33","rise":"4.96%","time":"23:55","volumn":"227.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"76.42","rise":"5.09%","time":"00:00","volumn":"209.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"76.30","rise":"4.92%","time":"00:05","volumn":"211.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"76.38","rise":"5.03%","time":"00:10","volumn":"440.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"76.35","rise":"4.99%","time":"00:15","volumn":"141.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"76.44","rise":"5.12%","time":"00:20","volumn":"424.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"76.60","rise":"5.34%","time":"00:25","volumn":"196.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"76.55","rise":"5.27%","time":"00:30","volumn":"224.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"76.56","rise":"5.28%","time":"00:35","volumn":"351.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"76.79","rise":"5.60%","time":"00:40","volumn":"402.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.09","rise":"6.01%","time":"00:45","volumn":"1696.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.05","rise":"5.95%","time":"00:50","volumn":"228.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.12","rise":"6.05%","time":"00:55","volumn":"386.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.26","rise":"6.24%","time":"01:00","volumn":"500.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.11","rise":"6.04%","time":"01:05","volumn":"172.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.17","rise":"6.12%","time":"01:10","volumn":"229.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.15","rise":"6.09%","time":"01:15","volumn":"137.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.15","rise":"6.09%","time":"01:20","volumn":"216.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.19","rise":"6.15%","time":"01:25","volumn":"396.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.14","rise":"6.08%","time":"01:30","volumn":"103.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.06","rise":"5.97%","time":"01:35","volumn":"227.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.15","rise":"6.09%","time":"01:40","volumn":"188.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.12","rise":"6.06%","time":"01:45","volumn":"124.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.16","rise":"6.11%","time":"01:50","volumn":"265.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.06","rise":"5.97%","time":"01:55","volumn":"177.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.01","rise":"5.90%","time":"02:00","volumn":"365.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.17","rise":"6.13%","time":"02:05","volumn":"253.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.10","rise":"6.02%","time":"02:10","volumn":"165.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.10","rise":"6.02%","time":"02:15","volumn":"165.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.25","rise":"6.23%","time":"02:20","volumn":"178.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.65","rise":"6.78%","time":"02:25","volumn":"1951.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.50","rise":"6.58%","time":"02:30","volumn":"651.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.54","rise":"6.63%","time":"02:35","volumn":"462.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.62","rise":"6.74%","time":"02:40","volumn":"276.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.47","rise":"6.53%","time":"02:45","volumn":"319.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.33","rise":"6.34%","time":"02:50","volumn":"2975.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.23","rise":"6.20%","time":"02:55","volumn":"308.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.29","rise":"6.28%","time":"03:00","volumn":"366.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.40","rise":"6.44%","time":"03:05","volumn":"367.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.54","rise":"6.63%","time":"03:10","volumn":"245.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.51","rise":"6.59%","time":"03:15","volumn":"213.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.51","rise":"6.59%","time":"03:20","volumn":"209.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.51","rise":"6.59%","time":"03:25","volumn":"214.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.50","rise":"6.57%","time":"03:30","volumn":"427.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.49","rise":"6.56%","time":"03:35","volumn":"486.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.22","rise":"6.19%","time":"03:40","volumn":"617.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.23","rise":"6.20%","time":"03:45","volumn":"693.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.20","rise":"6.16%","time":"03:50","volumn":"1022.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.31","rise":"6.31%","time":"03:55","volumn":"1365.00"},{"date":"2026\/05\/30 \u661f\u671f\u516d","price":"77.64","rise":"6.77%","time":"04:00","volumn":"1.21\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"77.54","rise":"6.63%","time":"21:35","volumn":"2002.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"77.04","rise":"5.94%","time":"21:40","volumn":"514.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.60","rise":"5.34%","time":"21:45","volumn":"485.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.75","rise":"5.54%","time":"21:50","volumn":"604.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.60","rise":"5.34%","time":"21:55","volumn":"317.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.42","rise":"5.09%","time":"22:00","volumn":"1055.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.69","rise":"5.47%","time":"22:05","volumn":"438.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.94","rise":"5.80%","time":"22:10","volumn":"440.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.79","rise":"5.60%","time":"22:15","volumn":"397.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.66","rise":"5.42%","time":"22:20","volumn":"384.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.63","rise":"5.38%","time":"22:25","volumn":"706.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.70","rise":"5.47%","time":"22:30","volumn":"311.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.79","rise":"5.60%","time":"22:35","volumn":"274.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.69","rise":"5.45%","time":"22:40","volumn":"239.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.70","rise":"5.47%","time":"22:45","volumn":"300.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.67","rise":"5.42%","time":"22:50","volumn":"297.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.66","rise":"5.42%","time":"22:55","volumn":"392.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"76.81","rise":"5.62%","time":"23:00","volumn":"236.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"77.16","rise":"6.10%","time":"23:05","volumn":"396.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"77.71","rise":"6.86%","time":"23:10","volumn":"819.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"78.19","rise":"7.52%","time":"23:15","volumn":"857.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"78.40","rise":"7.81%","time":"23:20","volumn":"342.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"78.67","rise":"8.19%","time":"23:25","volumn":"419.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"78.61","rise":"8.09%","time":"23:30","volumn":"233.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"78.56","rise":"8.03%","time":"23:35","volumn":"247.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"78.58","rise":"8.05%","time":"23:40","volumn":"360.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"78.59","rise":"8.08%","time":"23:45","volumn":"215.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"78.40","rise":"7.81%","time":"23:50","volumn":"218.00"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"78.53","rise":"7.98%","time":"23:55","volumn":"249.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.47","rise":"7.91%","time":"00:00","volumn":"351.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.67","rise":"8.19%","time":"00:05","volumn":"462.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.55","rise":"8.02%","time":"00:10","volumn":"176.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.62","rise":"8.11%","time":"00:15","volumn":"206.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.65","rise":"8.15%","time":"00:20","volumn":"414.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.74","rise":"8.28%","time":"00:25","volumn":"131.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.70","rise":"8.22%","time":"00:30","volumn":"206.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.76","rise":"8.31%","time":"00:35","volumn":"506.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.93","rise":"8.54%","time":"00:40","volumn":"264.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.81","rise":"8.38%","time":"00:45","volumn":"136.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.59","rise":"8.07%","time":"00:50","volumn":"301.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.77","rise":"8.32%","time":"00:55","volumn":"229.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.89","rise":"8.48%","time":"01:00","volumn":"307.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.97","rise":"8.59%","time":"01:05","volumn":"547.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.89","rise":"8.48%","time":"01:10","volumn":"210.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.94","rise":"8.55%","time":"01:15","volumn":"178.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.91","rise":"8.51%","time":"01:20","volumn":"455.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.14","rise":"8.83%","time":"01:25","volumn":"320.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.33","rise":"9.09%","time":"01:30","volumn":"245.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.23","rise":"8.95%","time":"01:35","volumn":"229.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.17","rise":"8.88%","time":"01:40","volumn":"132.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.32","rise":"9.08%","time":"01:45","volumn":"323.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.40","rise":"9.19%","time":"01:50","volumn":"164.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.56","rise":"9.41%","time":"01:55","volumn":"141.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.49","rise":"9.31%","time":"02:00","volumn":"173.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.43","rise":"9.23%","time":"02:05","volumn":"138.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.48","rise":"9.30%","time":"02:10","volumn":"138.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.42","rise":"9.21%","time":"02:15","volumn":"155.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.54","rise":"9.38%","time":"02:20","volumn":"308.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.51","rise":"9.34%","time":"02:25","volumn":"159.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.39","rise":"9.17%","time":"02:30","volumn":"286.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.30","rise":"9.05%","time":"02:35","volumn":"206.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.16","rise":"8.86%","time":"02:40","volumn":"304.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.18","rise":"8.88%","time":"02:45","volumn":"238.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.18","rise":"8.88%","time":"02:50","volumn":"158.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.22","rise":"8.95%","time":"02:55","volumn":"253.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.39","rise":"9.17%","time":"03:00","volumn":"372.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.32","rise":"9.08%","time":"03:05","volumn":"216.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.19","rise":"8.89%","time":"03:10","volumn":"354.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.81","rise":"8.37%","time":"03:15","volumn":"483.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"79.00","rise":"8.64%","time":"03:20","volumn":"324.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.88","rise":"8.47%","time":"03:25","volumn":"300.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.87","rise":"8.46%","time":"03:30","volumn":"205.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.62","rise":"8.12%","time":"03:35","volumn":"369.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.63","rise":"8.13%","time":"03:40","volumn":"852.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.54","rise":"8.00%","time":"03:45","volumn":"497.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.50","rise":"7.96%","time":"03:50","volumn":"642.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"78.15","rise":"7.47%","time":"03:55","volumn":"1012.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"77.76","rise":"6.93%","time":"04:00","volumn":"7675.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"80.76","rise":"11.05%","time":"21:35","volumn":"2784.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"81.55","rise":"12.14%","time":"21:40","volumn":"1473.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"81.18","rise":"11.63%","time":"21:45","volumn":"1890.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"81.45","rise":"12.00%","time":"21:50","volumn":"715.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"81.41","rise":"11.95%","time":"21:55","volumn":"1270.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"81.89","rise":"12.60%","time":"22:00","volumn":"1311.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"81.20","rise":"11.66%","time":"22:05","volumn":"838.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"81.21","rise":"11.68%","time":"22:10","volumn":"568.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"81.44","rise":"11.98%","time":"22:15","volumn":"356.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"81.54","rise":"12.13%","time":"22:20","volumn":"728.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"81.59","rise":"12.20%","time":"22:25","volumn":"1132.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"81.80","rise":"12.49%","time":"22:30","volumn":"774.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.44","rise":"13.37%","time":"22:35","volumn":"892.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.64","rise":"13.65%","time":"22:40","volumn":"1216.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.64","rise":"13.64%","time":"22:45","volumn":"1316.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.42","rise":"13.34%","time":"22:50","volumn":"1559.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.45","rise":"13.39%","time":"22:55","volumn":"676.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.55","rise":"13.51%","time":"23:00","volumn":"1209.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.65","rise":"13.66%","time":"23:05","volumn":"695.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.31","rise":"13.18%","time":"23:10","volumn":"895.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.56","rise":"13.54%","time":"23:15","volumn":"874.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.72","rise":"13.76%","time":"23:20","volumn":"571.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.62","rise":"13.61%","time":"23:25","volumn":"548.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.90","rise":"14.00%","time":"23:30","volumn":"1047.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.67","rise":"13.68%","time":"23:35","volumn":"393.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.55","rise":"13.52%","time":"23:40","volumn":"376.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.63","rise":"13.63%","time":"23:45","volumn":"776.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.63","rise":"13.63%","time":"23:50","volumn":"342.00"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"82.96","rise":"14.08%","time":"23:55","volumn":"894.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.77","rise":"13.81%","time":"00:00","volumn":"505.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.03","rise":"14.18%","time":"00:05","volumn":"545.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.12","rise":"14.31%","time":"00:10","volumn":"380.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.21","rise":"14.43%","time":"00:15","volumn":"323.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.99","rise":"14.12%","time":"00:20","volumn":"590.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.89","rise":"13.99%","time":"00:25","volumn":"456.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.91","rise":"14.01%","time":"00:30","volumn":"854.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.60","rise":"13.59%","time":"00:35","volumn":"470.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.66","rise":"13.67%","time":"00:40","volumn":"401.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.39","rise":"13.30%","time":"00:45","volumn":"489.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.58","rise":"13.56%","time":"00:50","volumn":"572.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.41","rise":"13.33%","time":"00:55","volumn":"566.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.40","rise":"13.31%","time":"01:00","volumn":"350.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.68","rise":"13.70%","time":"01:05","volumn":"832.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.76","rise":"13.81%","time":"01:10","volumn":"682.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.98","rise":"14.12%","time":"01:15","volumn":"369.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.25","rise":"14.47%","time":"01:20","volumn":"601.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.29","rise":"14.54%","time":"01:25","volumn":"865.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.17","rise":"14.36%","time":"01:30","volumn":"684.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.97","rise":"14.10%","time":"01:35","volumn":"458.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.04","rise":"14.19%","time":"01:40","volumn":"195.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.06","rise":"14.22%","time":"01:45","volumn":"1121.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.21","rise":"14.43%","time":"01:50","volumn":"284.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.09","rise":"14.26%","time":"01:55","volumn":"302.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.14","rise":"14.34%","time":"02:00","volumn":"458.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.30","rise":"14.55%","time":"02:05","volumn":"342.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.30","rise":"14.55%","time":"02:10","volumn":"549.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.62","rise":"14.99%","time":"02:15","volumn":"567.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.61","rise":"14.97%","time":"02:20","volumn":"828.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.72","rise":"15.13%","time":"02:25","volumn":"572.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.75","rise":"15.17%","time":"02:30","volumn":"504.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.98","rise":"15.48%","time":"02:35","volumn":"346.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.83","rise":"15.27%","time":"02:40","volumn":"633.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.78","rise":"15.21%","time":"02:45","volumn":"448.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.87","rise":"15.33%","time":"02:50","volumn":"395.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.78","rise":"15.21%","time":"02:55","volumn":"398.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.90","rise":"15.37%","time":"03:00","volumn":"274.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"84.00","rise":"15.51%","time":"03:05","volumn":"436.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"84.02","rise":"15.54%","time":"03:10","volumn":"414.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.91","rise":"15.39%","time":"03:15","volumn":"669.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"84.08","rise":"15.62%","time":"03:20","volumn":"553.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"84.06","rise":"15.59%","time":"03:25","volumn":"864.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"84.12","rise":"15.68%","time":"03:30","volumn":"769.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"84.36","rise":"16.00%","time":"03:35","volumn":"919.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"84.07","rise":"15.61%","time":"03:40","volumn":"853.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"84.14","rise":"15.70%","time":"03:45","volumn":"968.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"84.20","rise":"15.79%","time":"03:50","volumn":"1122.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"84.14","rise":"15.71%","time":"03:55","volumn":"2152.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"83.79","rise":"15.22%","time":"04:00","volumn":"1.02\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"508.22","ratio":"-1.13%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"754.22","ratio":"-0.70%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"744.06","ratio":"-0.28%"}],"marketCapitalization":"213.35\u4ebf","maxPrice":"82.89","minPrice":"80.46","monthlyTendency":{"cx":{"o":["2026\/05\/05","2026\/06\/02"]},"cy":{"o":["83.79","78.45","73.11","67.77","62.43"]},"cyrate":{"o":["33.08%","24.60%","16.12%","7.64%","-0.84%"]},"p":[{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"62.96","rise":"0","time":"05\/05","volumn":"2.77\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"63.16","rise":"0.32%","time":"05\/06","volumn":"4.06\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"62.54","rise":"-0.67%","time":"05\/07","volumn":"3.68\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"63.08","rise":"0.19%","time":"05\/08","volumn":"2.79\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"65.24","rise":"3.62%","time":"05\/11","volumn":"6.83\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"67.52","rise":"7.24%","time":"05\/12","volumn":"4.99\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"68.34","rise":"8.55%","time":"05\/13","volumn":"6.08\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"65.92","rise":"4.70%","time":"05\/14","volumn":"3.89\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"62.43","rise":"-0.84%","time":"05\/15","volumn":"3.98\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"62.49","rise":"-0.75%","time":"05\/18","volumn":"3.63\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"63.93","rise":"1.54%","time":"05\/19","volumn":"4.43\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"64.14","rise":"1.87%","time":"05\/20","volumn":"4.02\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"66.27","rise":"5.26%","time":"05\/21","volumn":"3.29\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"71.38","rise":"13.37%","time":"05\/22","volumn":"6.95\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.57","rise":"18.44%","time":"05\/26","volumn":"5.01\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"73.15","rise":"16.18%","time":"05\/27","volumn":"3.28\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"75.58","rise":"20.04%","time":"05\/28","volumn":"3.33\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"77.64","rise":"23.32%","time":"05\/29","volumn":"4.50\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"77.76","rise":"23.51%","time":"06\/01","volumn":"3.69\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"83.79","rise":"33.08%","time":"06\/02","volumn":"6.75\u4e07"}],"points":"20"},"open":"82.40","priceChangeRatio":"-3.51%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u7f8e\u56fd\u94dd\u4e1a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["82.28","81.82","81.37","80.91","80.46"]},"cyrate":{"o":["-1.80%","-2.35%","-2.89%","-3.43%","-3.98%"]},"p":[{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.53","rise":"-2.70%","time":"21:31","volumn":"1370.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.73","rise":"-2.46%","time":"21:32","volumn":"1459.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.50","rise":"-2.73%","time":"21:33","volumn":"2068.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.36","rise":"-2.91%","time":"21:34","volumn":"2467.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.60","rise":"-2.61%","time":"21:35","volumn":"2872.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.90","rise":"-2.26%","time":"21:36","volumn":"3064.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.68","rise":"-2.52%","time":"21:37","volumn":"3168.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.60","rise":"-2.61%","time":"21:38","volumn":"3344.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.58","rise":"-2.64%","time":"21:39","volumn":"3428.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.67","rise":"-2.54%","time":"21:40","volumn":"3546.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.62","rise":"-2.58%","time":"21:41","volumn":"3616.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.45","rise":"-2.79%","time":"21:42","volumn":"3790.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.33","rise":"-2.94%","time":"21:43","volumn":"4100.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.28","rise":"-3.00%","time":"21:44","volumn":"4206.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.14","rise":"-3.16%","time":"21:45","volumn":"4546.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.19","rise":"-3.10%","time":"21:46","volumn":"4751.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.89","rise":"-3.46%","time":"21:47","volumn":"5030.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.78","rise":"-3.59%","time":"21:48","volumn":"5408.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.77","rise":"-3.60%","time":"21:49","volumn":"5511.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.58","rise":"-3.84%","time":"21:50","volumn":"5696.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.92","rise":"-3.43%","time":"21:51","volumn":"5843.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.03","rise":"-3.29%","time":"21:52","volumn":"5996.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.84","rise":"-3.52%","time":"21:53","volumn":"6171.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.94","rise":"-3.40%","time":"21:54","volumn":"6261.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.46","rise":"-3.98%","time":"21:55","volumn":"6368.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.80","rise":"-3.57%","time":"21:56","volumn":"6548.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.77","rise":"-3.60%","time":"21:57","volumn":"6652.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.90","rise":"-3.45%","time":"21:58","volumn":"6705.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.12","rise":"-3.18%","time":"21:59","volumn":"6857.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"80.95","rise":"-3.39%","time":"22:00","volumn":"7019.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.07","rise":"-3.25%","time":"22:01","volumn":"7155.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.20","rise":"-3.09%","time":"22:02","volumn":"7323.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.39","rise":"-2.86%","time":"22:03","volumn":"7414.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.45","rise":"-2.79%","time":"22:04","volumn":"7548.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.45","rise":"-2.79%","time":"22:05","volumn":"7638.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.50","rise":"-2.73%","time":"22:06","volumn":"7742.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.63","rise":"-2.58%","time":"22:07","volumn":"7804.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.55","rise":"-2.67%","time":"22:08","volumn":"7899.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.59","rise":"-2.62%","time":"22:09","volumn":"7975.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.46","rise":"-2.78%","time":"22:10","volumn":"8032.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.43","rise":"-2.82%","time":"22:11","volumn":"8082.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.59","rise":"-2.62%","time":"22:12","volumn":"8446.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.65","rise":"-2.55%","time":"22:13","volumn":"8516.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.40","rise":"-2.85%","time":"22:14","volumn":"8616.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.31","rise":"-2.95%","time":"22:15","volumn":"8710.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.39","rise":"-2.87%","time":"22:16","volumn":"8807.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.55","rise":"-2.67%","time":"22:17","volumn":"8892.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.74","rise":"-2.45%","time":"22:18","volumn":"9076.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.66","rise":"-2.54%","time":"22:19","volumn":"9172.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.56","rise":"-2.66%","time":"22:20","volumn":"9383.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.53","rise":"-2.70%","time":"22:21","volumn":"9434.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.28","rise":"-2.99%","time":"22:22","volumn":"9521.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.38","rise":"-2.88%","time":"22:23","volumn":"9625.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.23","rise":"-3.06%","time":"22:24","volumn":"9657.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.36","rise":"-2.91%","time":"22:25","volumn":"9706.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.37","rise":"-2.89%","time":"22:26","volumn":"9784.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.43","rise":"-2.82%","time":"22:27","volumn":"9844.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.42","rise":"-2.83%","time":"22:28","volumn":"9995.00"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.45","rise":"-2.80%","time":"22:29","volumn":"1.00\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.47","rise":"-2.77%","time":"22:30","volumn":"1.01\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.67","rise":"-2.53%","time":"22:31","volumn":"1.03\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.83","rise":"-2.34%","time":"22:32","volumn":"1.05\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.00","rise":"-2.14%","time":"22:33","volumn":"1.06\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.06","rise":"-2.07%","time":"22:34","volumn":"1.07\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.28","rise":"-1.80%","time":"22:35","volumn":"1.07\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.11","rise":"-2.01%","time":"22:36","volumn":"1.08\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.95","rise":"-2.19%","time":"22:37","volumn":"1.09\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.99","rise":"-2.15%","time":"22:38","volumn":"1.11\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.86","rise":"-2.30%","time":"22:39","volumn":"1.11\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.99","rise":"-2.15%","time":"22:40","volumn":"1.12\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.88","rise":"-2.28%","time":"22:41","volumn":"1.12\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.87","rise":"-2.29%","time":"22:42","volumn":"1.13\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.80","rise":"-2.37%","time":"22:43","volumn":"1.13\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.83","rise":"-2.33%","time":"22:44","volumn":"1.14\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.76","rise":"-2.42%","time":"22:45","volumn":"1.15\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.80","rise":"-2.37%","time":"22:46","volumn":"1.15\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.83","rise":"-2.34%","time":"22:47","volumn":"1.16\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.71","rise":"-2.48%","time":"22:48","volumn":"1.17\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.97","rise":"-2.17%","time":"22:49","volumn":"1.18\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.00","rise":"-2.14%","time":"22:50","volumn":"1.19\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.94","rise":"-2.21%","time":"22:51","volumn":"1.19\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.96","rise":"-2.18%","time":"22:52","volumn":"1.21\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.92","rise":"-2.23%","time":"22:53","volumn":"1.21\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.07","rise":"-2.05%","time":"22:54","volumn":"1.22\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.09","rise":"-2.03%","time":"22:55","volumn":"1.23\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.19","rise":"-1.91%","time":"22:56","volumn":"1.23\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.19","rise":"-1.91%","time":"22:57","volumn":"1.24\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.11","rise":"-2.00%","time":"22:58","volumn":"1.25\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.20","rise":"-1.90%","time":"22:59","volumn":"1.26\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.98","rise":"-2.15%","time":"23:00","volumn":"1.27\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.76","rise":"-2.42%","time":"23:01","volumn":"1.28\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.12","rise":"-1.99%","time":"23:02","volumn":"1.30\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.03","rise":"-2.09%","time":"23:03","volumn":"1.30\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.09","rise":"-2.03%","time":"23:04","volumn":"1.30\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.08","rise":"-2.04%","time":"23:05","volumn":"1.31\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.07","rise":"-2.05%","time":"23:06","volumn":"1.32\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.07","rise":"-2.05%","time":"23:07","volumn":"1.33\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.01","rise":"-2.12%","time":"23:08","volumn":"1.34\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.00","rise":"-2.14%","time":"23:09","volumn":"1.34\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.96","rise":"-2.18%","time":"23:10","volumn":"1.35\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.98","rise":"-2.16%","time":"23:11","volumn":"1.35\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.90","rise":"-2.26%","time":"23:12","volumn":"1.36\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.80","rise":"-2.37%","time":"23:13","volumn":"1.37\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.81","rise":"-2.36%","time":"23:14","volumn":"1.38\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.81","rise":"-2.36%","time":"23:15","volumn":"1.39\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.79","rise":"-2.39%","time":"23:16","volumn":"1.40\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.92","rise":"-2.23%","time":"23:17","volumn":"1.42\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.86","rise":"-2.30%","time":"23:18","volumn":"1.43\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.28","rise":"-1.81%","time":"23:19","volumn":"1.46\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.19","rise":"-1.90%","time":"23:20","volumn":"1.47\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.17","rise":"-1.93%","time":"23:21","volumn":"1.47\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.08","rise":"-2.03%","time":"23:22","volumn":"1.48\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.99","rise":"-2.15%","time":"23:23","volumn":"1.49\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.02","rise":"-2.12%","time":"23:24","volumn":"1.50\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.08","rise":"-2.04%","time":"23:25","volumn":"1.51\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.92","rise":"-2.24%","time":"23:26","volumn":"1.51\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.93","rise":"-2.22%","time":"23:27","volumn":"1.52\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.97","rise":"-2.17%","time":"23:28","volumn":"1.53\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.05","rise":"-2.08%","time":"23:29","volumn":"1.54\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.08","rise":"-2.03%","time":"23:30","volumn":"1.55\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.23","rise":"-1.86%","time":"23:31","volumn":"1.55\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.25","rise":"-1.84%","time":"23:32","volumn":"1.56\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.24","rise":"-1.85%","time":"23:33","volumn":"1.58\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.14","rise":"-1.97%","time":"23:34","volumn":"1.59\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.02","rise":"-2.11%","time":"23:35","volumn":"1.59\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.14","rise":"-1.98%","time":"23:36","volumn":"1.60\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.10","rise":"-2.02%","time":"23:37","volumn":"1.61\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.06","rise":"-2.06%","time":"23:38","volumn":"1.62\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.09","rise":"-2.03%","time":"23:39","volumn":"1.62\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.11","rise":"-2.00%","time":"23:40","volumn":"1.62\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.13","rise":"-1.98%","time":"23:41","volumn":"1.63\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.21","rise":"-1.89%","time":"23:42","volumn":"1.64\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.22","rise":"-1.88%","time":"23:43","volumn":"1.64\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.13","rise":"-1.98%","time":"23:44","volumn":"1.64\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.05","rise":"-2.08%","time":"23:45","volumn":"1.65\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"82.03","rise":"-2.10%","time":"23:46","volumn":"1.65\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.92","rise":"-2.24%","time":"23:47","volumn":"1.66\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.93","rise":"-2.22%","time":"23:48","volumn":"1.66\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.89","rise":"-2.27%","time":"23:49","volumn":"1.67\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.90","rise":"-2.26%","time":"23:50","volumn":"1.68\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.89","rise":"-2.27%","time":"23:51","volumn":"1.68\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.85","rise":"-2.32%","time":"23:52","volumn":"1.69\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.87","rise":"-2.30%","time":"23:53","volumn":"1.70\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.86","rise":"-2.30%","time":"23:54","volumn":"1.71\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.85","rise":"-2.32%","time":"23:55","volumn":"1.71\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.89","rise":"-2.27%","time":"23:56","volumn":"1.72\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.91","rise":"-2.24%","time":"23:57","volumn":"1.73\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.93","rise":"-2.22%","time":"23:58","volumn":"1.73\u4e07"},{"date":"2026\/06\/03 \u661f\u671f\u4e09","price":"81.94","rise":"-2.21%","time":"23:59","volumn":"1.74\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.91","rise":"-2.24%","time":"00:00","volumn":"1.74\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.89","rise":"-2.27%","time":"00:01","volumn":"1.75\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.85","rise":"-2.31%","time":"00:02","volumn":"1.75\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.84","rise":"-2.33%","time":"00:03","volumn":"1.76\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.85","rise":"-2.31%","time":"00:04","volumn":"1.78\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.81","rise":"-2.36%","time":"00:05","volumn":"1.78\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.82","rise":"-2.35%","time":"00:06","volumn":"1.79\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.94","rise":"-2.21%","time":"00:07","volumn":"1.80\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.89","rise":"-2.27%","time":"00:08","volumn":"1.81\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.92","rise":"-2.23%","time":"00:09","volumn":"1.81\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.93","rise":"-2.22%","time":"00:10","volumn":"1.82\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"82.01","rise":"-2.12%","time":"00:11","volumn":"1.83\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"82.07","rise":"-2.05%","time":"00:12","volumn":"1.84\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"82.09","rise":"-2.03%","time":"00:13","volumn":"1.84\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"82.04","rise":"-2.09%","time":"00:14","volumn":"1.85\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"82.00","rise":"-2.14%","time":"00:15","volumn":"1.86\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.96","rise":"-2.18%","time":"00:16","volumn":"1.86\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.95","rise":"-2.20%","time":"00:17","volumn":"1.87\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.83","rise":"-2.33%","time":"00:18","volumn":"1.87\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.78","rise":"-2.40%","time":"00:19","volumn":"1.88\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.73","rise":"-2.46%","time":"00:20","volumn":"1.89\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.70","rise":"-2.49%","time":"00:21","volumn":"1.89\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.73","rise":"-2.46%","time":"00:22","volumn":"1.90\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.76","rise":"-2.42%","time":"00:23","volumn":"1.90\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.63","rise":"-2.58%","time":"00:24","volumn":"1.91\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.66","rise":"-2.54%","time":"00:25","volumn":"1.92\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.64","rise":"-2.56%","time":"00:26","volumn":"1.92\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.65","rise":"-2.55%","time":"00:27","volumn":"1.93\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.67","rise":"-2.53%","time":"00:28","volumn":"1.93\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.77","rise":"-2.41%","time":"00:29","volumn":"1.95\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.68","rise":"-2.52%","time":"00:30","volumn":"1.95\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.69","rise":"-2.51%","time":"00:31","volumn":"1.95\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.73","rise":"-2.46%","time":"00:32","volumn":"1.96\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.80","rise":"-2.38%","time":"00:33","volumn":"1.97\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.69","rise":"-2.51%","time":"00:34","volumn":"1.98\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.68","rise":"-2.52%","time":"00:35","volumn":"1.98\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.65","rise":"-2.55%","time":"00:36","volumn":"1.98\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.63","rise":"-2.58%","time":"00:37","volumn":"1.99\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.57","rise":"-2.65%","time":"00:38","volumn":"1.99\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.61","rise":"-2.60%","time":"00:39","volumn":"2.00\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.60","rise":"-2.61%","time":"00:40","volumn":"2.00\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.58","rise":"-2.64%","time":"00:41","volumn":"2.00\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.53","rise":"-2.70%","time":"00:42","volumn":"2.01\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.41","rise":"-2.84%","time":"00:43","volumn":"2.02\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.54","rise":"-2.69%","time":"00:44","volumn":"2.03\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.50","rise":"-2.73%","time":"00:45","volumn":"2.03\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.47","rise":"-2.77%","time":"00:46","volumn":"2.04\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.41","rise":"-2.84%","time":"00:47","volumn":"2.04\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.42","rise":"-2.83%","time":"00:48","volumn":"2.05\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.45","rise":"-2.79%","time":"00:49","volumn":"2.05\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.40","rise":"-2.85%","time":"00:50","volumn":"2.05\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.44","rise":"-2.80%","time":"00:51","volumn":"2.06\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.34","rise":"-2.92%","time":"00:52","volumn":"2.08\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.37","rise":"-2.89%","time":"00:53","volumn":"2.08\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.31","rise":"-2.97%","time":"00:54","volumn":"2.09\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.35","rise":"-2.91%","time":"00:55","volumn":"2.09\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.29","rise":"-2.98%","time":"00:56","volumn":"2.10\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.40","rise":"-2.85%","time":"00:57","volumn":"2.11\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.47","rise":"-2.77%","time":"00:58","volumn":"2.12\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.44","rise":"-2.80%","time":"00:59","volumn":"2.12\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.41","rise":"-2.84%","time":"01:00","volumn":"2.12\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.48","rise":"-2.75%","time":"01:01","volumn":"2.13\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.46","rise":"-2.78%","time":"01:02","volumn":"2.15\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.38","rise":"-2.88%","time":"01:03","volumn":"2.16\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.30","rise":"-2.97%","time":"01:04","volumn":"2.16\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.35","rise":"-2.91%","time":"01:05","volumn":"2.17\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.31","rise":"-2.96%","time":"01:06","volumn":"2.18\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.35","rise":"-2.91%","time":"01:07","volumn":"2.18\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.38","rise":"-2.88%","time":"01:08","volumn":"2.19\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.36","rise":"-2.91%","time":"01:09","volumn":"2.19\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.54","rise":"-2.69%","time":"01:10","volumn":"2.21\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.55","rise":"-2.67%","time":"01:11","volumn":"2.21\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.56","rise":"-2.66%","time":"01:12","volumn":"2.21\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.51","rise":"-2.72%","time":"01:13","volumn":"2.22\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.40","rise":"-2.85%","time":"01:14","volumn":"2.22\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.38","rise":"-2.88%","time":"01:15","volumn":"2.22\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.47","rise":"-2.77%","time":"01:16","volumn":"2.23\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.44","rise":"-2.80%","time":"01:17","volumn":"2.23\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.44","rise":"-2.81%","time":"01:18","volumn":"2.23\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.46","rise":"-2.78%","time":"01:19","volumn":"2.23\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.47","rise":"-2.77%","time":"01:20","volumn":"2.24\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.47","rise":"-2.77%","time":"01:21","volumn":"2.25\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.39","rise":"-2.86%","time":"01:22","volumn":"2.25\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.37","rise":"-2.89%","time":"01:23","volumn":"2.26\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.39","rise":"-2.86%","time":"01:24","volumn":"2.26\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.44","rise":"-2.81%","time":"01:25","volumn":"2.27\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.46","rise":"-2.78%","time":"01:26","volumn":"2.27\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.50","rise":"-2.73%","time":"01:27","volumn":"2.27\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.49","rise":"-2.74%","time":"01:28","volumn":"2.28\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.47","rise":"-2.77%","time":"01:29","volumn":"2.28\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.44","rise":"-2.80%","time":"01:30","volumn":"2.28\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.42","rise":"-2.83%","time":"01:31","volumn":"2.29\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.40","rise":"-2.85%","time":"01:32","volumn":"2.29\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.42","rise":"-2.82%","time":"01:33","volumn":"2.30\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.58","rise":"-2.64%","time":"01:34","volumn":"2.30\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.52","rise":"-2.72%","time":"01:35","volumn":"2.31\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.51","rise":"-2.72%","time":"01:36","volumn":"2.31\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.52","rise":"-2.71%","time":"01:37","volumn":"2.31\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.45","rise":"-2.79%","time":"01:38","volumn":"2.31\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.49","rise":"-2.74%","time":"01:39","volumn":"2.32\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.44","rise":"-2.80%","time":"01:40","volumn":"2.32\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.36","rise":"-2.90%","time":"01:41","volumn":"2.33\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.38","rise":"-2.88%","time":"01:42","volumn":"2.34\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.38","rise":"-2.88%","time":"01:43","volumn":"2.34\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.41","rise":"-2.85%","time":"01:44","volumn":"2.34\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.42","rise":"-2.83%","time":"01:45","volumn":"2.34\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.39","rise":"-2.86%","time":"01:46","volumn":"2.35\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.40","rise":"-2.85%","time":"01:47","volumn":"2.36\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.46","rise":"-2.78%","time":"01:48","volumn":"2.36\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.45","rise":"-2.79%","time":"01:49","volumn":"2.36\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.39","rise":"-2.86%","time":"01:50","volumn":"2.37\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.35","rise":"-2.91%","time":"01:51","volumn":"2.37\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.39","rise":"-2.86%","time":"01:52","volumn":"2.38\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.41","rise":"-2.85%","time":"01:53","volumn":"2.38\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.40","rise":"-2.85%","time":"01:54","volumn":"2.38\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.37","rise":"-2.89%","time":"01:55","volumn":"2.38\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.38","rise":"-2.88%","time":"01:56","volumn":"2.39\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.35","rise":"-2.91%","time":"01:57","volumn":"2.40\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.33","rise":"-2.94%","time":"01:58","volumn":"2.40\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.40","rise":"-2.85%","time":"01:59","volumn":"2.41\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.42","rise":"-2.83%","time":"02:00","volumn":"2.41\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.39","rise":"-2.87%","time":"02:01","volumn":"2.42\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.39","rise":"-2.87%","time":"02:02","volumn":"2.42\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.70","rise":"-2.49%","time":"02:03","volumn":"2.45\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.71","rise":"-2.48%","time":"02:04","volumn":"2.46\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.80","rise":"-2.37%","time":"02:05","volumn":"2.46\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.77","rise":"-2.41%","time":"02:06","volumn":"2.47\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.80","rise":"-2.37%","time":"02:07","volumn":"2.47\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.83","rise":"-2.34%","time":"02:08","volumn":"2.48\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.87","rise":"-2.29%","time":"02:09","volumn":"2.48\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.74","rise":"-2.45%","time":"02:10","volumn":"2.49\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.74","rise":"-2.45%","time":"02:11","volumn":"2.49\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.75","rise":"-2.43%","time":"02:12","volumn":"2.50\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.68","rise":"-2.52%","time":"02:13","volumn":"2.50\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.69","rise":"-2.51%","time":"02:14","volumn":"2.51\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.68","rise":"-2.52%","time":"02:15","volumn":"2.51\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.61","rise":"-2.60%","time":"02:16","volumn":"2.51\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.61","rise":"-2.60%","time":"02:17","volumn":"2.51\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.65","rise":"-2.55%","time":"02:18","volumn":"2.52\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.64","rise":"-2.57%","time":"02:19","volumn":"2.52\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.66","rise":"-2.54%","time":"02:20","volumn":"2.52\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.66","rise":"-2.55%","time":"02:21","volumn":"2.54\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.64","rise":"-2.57%","time":"02:22","volumn":"2.54\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.61","rise":"-2.60%","time":"02:23","volumn":"2.55\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.62","rise":"-2.59%","time":"02:24","volumn":"2.55\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.64","rise":"-2.57%","time":"02:25","volumn":"2.55\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.62","rise":"-2.59%","time":"02:26","volumn":"2.56\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.68","rise":"-2.52%","time":"02:27","volumn":"2.56\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.69","rise":"-2.51%","time":"02:28","volumn":"2.57\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.70","rise":"-2.49%","time":"02:29","volumn":"2.57\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.72","rise":"-2.46%","time":"02:30","volumn":"2.58\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.75","rise":"-2.43%","time":"02:31","volumn":"2.58\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.77","rise":"-2.41%","time":"02:32","volumn":"2.58\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.81","rise":"-2.36%","time":"02:33","volumn":"2.59\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.69","rise":"-2.51%","time":"02:34","volumn":"2.59\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.68","rise":"-2.52%","time":"02:35","volumn":"2.60\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.63","rise":"-2.58%","time":"02:36","volumn":"2.60\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.61","rise":"-2.60%","time":"02:37","volumn":"2.60\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.60","rise":"-2.61%","time":"02:38","volumn":"2.61\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.53","rise":"-2.70%","time":"02:39","volumn":"2.61\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.52","rise":"-2.71%","time":"02:40","volumn":"2.62\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.58","rise":"-2.64%","time":"02:41","volumn":"2.62\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.53","rise":"-2.69%","time":"02:42","volumn":"2.63\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.50","rise":"-2.73%","time":"02:43","volumn":"2.63\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.56","rise":"-2.66%","time":"02:44","volumn":"2.63\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.49","rise":"-2.74%","time":"02:45","volumn":"2.64\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.47","rise":"-2.77%","time":"02:46","volumn":"2.64\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.53","rise":"-2.70%","time":"02:47","volumn":"2.65\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.56","rise":"-2.66%","time":"02:48","volumn":"2.65\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.64","rise":"-2.57%","time":"02:49","volumn":"2.66\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.67","rise":"-2.53%","time":"02:50","volumn":"2.66\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.64","rise":"-2.56%","time":"02:51","volumn":"2.67\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.69","rise":"-2.51%","time":"02:52","volumn":"2.67\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.80","rise":"-2.37%","time":"02:53","volumn":"2.72\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.72","rise":"-2.48%","time":"02:54","volumn":"2.72\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.69","rise":"-2.50%","time":"02:55","volumn":"2.73\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.66","rise":"-2.55%","time":"02:56","volumn":"2.73\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.58","rise":"-2.64%","time":"02:57","volumn":"2.74\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.58","rise":"-2.64%","time":"02:58","volumn":"2.74\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.62","rise":"-2.59%","time":"02:59","volumn":"2.75\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.60","rise":"-2.61%","time":"03:00","volumn":"2.75\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.55","rise":"-2.67%","time":"03:01","volumn":"2.76\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.49","rise":"-2.74%","time":"03:02","volumn":"2.77\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.45","rise":"-2.79%","time":"03:03","volumn":"2.77\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.46","rise":"-2.78%","time":"03:04","volumn":"2.77\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.47","rise":"-2.77%","time":"03:05","volumn":"2.78\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.55","rise":"-2.68%","time":"03:06","volumn":"2.79\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.59","rise":"-2.62%","time":"03:07","volumn":"2.79\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.62","rise":"-2.59%","time":"03:08","volumn":"2.82\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.61","rise":"-2.60%","time":"03:09","volumn":"2.82\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.59","rise":"-2.62%","time":"03:10","volumn":"2.83\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.59","rise":"-2.63%","time":"03:11","volumn":"2.83\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.51","rise":"-2.72%","time":"03:12","volumn":"2.84\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.56","rise":"-2.66%","time":"03:13","volumn":"2.85\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.58","rise":"-2.64%","time":"03:14","volumn":"2.85\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.57","rise":"-2.65%","time":"03:15","volumn":"2.86\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.58","rise":"-2.64%","time":"03:16","volumn":"2.86\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.55","rise":"-2.67%","time":"03:17","volumn":"2.87\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.57","rise":"-2.65%","time":"03:18","volumn":"2.88\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.66","rise":"-2.54%","time":"03:19","volumn":"2.88\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.69","rise":"-2.51%","time":"03:20","volumn":"2.89\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.69","rise":"-2.51%","time":"03:21","volumn":"2.90\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.62","rise":"-2.58%","time":"03:22","volumn":"2.90\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.64","rise":"-2.57%","time":"03:23","volumn":"2.91\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.64","rise":"-2.57%","time":"03:24","volumn":"2.91\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.67","rise":"-2.53%","time":"03:25","volumn":"2.93\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.61","rise":"-2.61%","time":"03:26","volumn":"2.93\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.63","rise":"-2.58%","time":"03:27","volumn":"2.94\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.57","rise":"-2.65%","time":"03:28","volumn":"2.94\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.59","rise":"-2.63%","time":"03:29","volumn":"2.95\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.74","rise":"-2.45%","time":"03:30","volumn":"2.97\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.75","rise":"-2.43%","time":"03:31","volumn":"2.98\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.75","rise":"-2.43%","time":"03:32","volumn":"2.99\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.72","rise":"-2.47%","time":"03:33","volumn":"3.00\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.75","rise":"-2.43%","time":"03:34","volumn":"3.00\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.81","rise":"-2.36%","time":"03:35","volumn":"3.02\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.86","rise":"-2.31%","time":"03:36","volumn":"3.03\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.77","rise":"-2.41%","time":"03:37","volumn":"3.03\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.78","rise":"-2.40%","time":"03:38","volumn":"3.04\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.79","rise":"-2.39%","time":"03:39","volumn":"3.04\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.74","rise":"-2.45%","time":"03:40","volumn":"3.05\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.77","rise":"-2.41%","time":"03:41","volumn":"3.07\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.53","rise":"-2.70%","time":"03:42","volumn":"3.08\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.64","rise":"-2.57%","time":"03:43","volumn":"3.10\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.64","rise":"-2.56%","time":"03:44","volumn":"3.11\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.60","rise":"-2.61%","time":"03:45","volumn":"3.12\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.59","rise":"-2.63%","time":"03:46","volumn":"3.14\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.49","rise":"-2.75%","time":"03:47","volumn":"3.16\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.46","rise":"-2.78%","time":"03:48","volumn":"3.17\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.51","rise":"-2.72%","time":"03:49","volumn":"3.18\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.40","rise":"-2.85%","time":"03:50","volumn":"3.19\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.47","rise":"-2.76%","time":"03:51","volumn":"3.22\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.24","rise":"-3.04%","time":"03:52","volumn":"3.24\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.21","rise":"-3.08%","time":"03:53","volumn":"3.27\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.23","rise":"-3.06%","time":"03:54","volumn":"3.28\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.22","rise":"-3.07%","time":"03:55","volumn":"3.30\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.07","rise":"-3.25%","time":"03:56","volumn":"3.35\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.03","rise":"-3.29%","time":"03:57","volumn":"3.38\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"81.03","rise":"-3.29%","time":"03:58","volumn":"3.44\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"80.90","rise":"-3.45%","time":"03:59","volumn":"3.52\u4e07"},{"date":"2026\/06\/04 \u661f\u671f\u56db","price":"80.85","rise":"-3.51%","time":"04:00","volumn":"3.65\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fd\u94dd\u4e1a[AA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AA.html?from=360search","volume":"364.76\u4e07","yearlyTendency":{"cx":{"o":["2025\/06\/18","2026\/06\/02"]},"cy":{"o":["83.79","69.71","55.62","41.54","27.46"]},"cyrate":{"o":["199.79%","149.40%","99.02%","48.63%","-1.75%"]},"p":[{"date":"2025\/06\/18 \u661f\u671f\u4e09","price":"27.95","rise":"0","time":"06\/18","volumn":"5.63\u4e07"},{"date":"2025\/06\/20 \u661f\u671f\u4e94","price":"27.46","rise":"-1.75%","time":"06\/20","volumn":"7.89\u4e07"},{"date":"2025\/06\/23 \u661f\u671f\u4e00","price":"28.31","rise":"1.29%","time":"06\/23","volumn":"5.28\u4e07"},{"date":"2025\/06\/24 \u661f\u671f\u4e8c","price":"28.40","rise":"1.61%","time":"06\/24","volumn":"5.25\u4e07"},{"date":"2025\/06\/25 \u661f\u671f\u4e09","price":"27.77","rise":"-0.64%","time":"06\/25","volumn":"3.77\u4e07"},{"date":"2025\/06\/26 \u661f\u671f\u56db","price":"29.53","rise":"5.65%","time":"06\/26","volumn":"6.46\u4e07"},{"date":"2025\/06\/27 \u661f\u671f\u4e94","price":"28.07","rise":"0.43%","time":"06\/27","volumn":"9.42\u4e07"},{"date":"2025\/06\/30 \u661f\u671f\u4e00","price":"29.11","rise":"4.15%","time":"06\/30","volumn":"7.09\u4e07"},{"date":"2025\/07\/01 \u661f\u671f\u4e8c","price":"29.80","rise":"6.62%","time":"07\/01","volumn":"7.34\u4e07"},{"date":"2025\/07\/02 \u661f\u671f\u4e09","price":"31.12","rise":"11.34%","time":"07\/02","volumn":"8.88\u4e07"},{"date":"2025\/07\/03 \u661f\u671f\u56db","price":"30.80","rise":"10.20%","time":"07\/03","volumn":"2.47\u4e07"},{"date":"2025\/07\/07 \u661f\u671f\u4e00","price":"29.41","rise":"5.22%","time":"07\/07","volumn":"5.09\u4e07"},{"date":"2025\/07\/08 \u661f\u671f\u4e8c","price":"30.11","rise":"7.73%","time":"07\/08","volumn":"5.70\u4e07"},{"date":"2025\/07\/09 \u661f\u671f\u4e09","price":"30.18","rise":"7.98%","time":"07\/09","volumn":"4.62\u4e07"},{"date":"2025\/07\/10 \u661f\u671f\u56db","price":"31.17","rise":"11.52%","time":"07\/10","volumn":"4.96\u4e07"},{"date":"2025\/07\/11 \u661f\u671f\u4e94","price":"30.69","rise":"9.80%","time":"07\/11","volumn":"4.42\u4e07"},{"date":"2025\/07\/14 \u661f\u671f\u4e00","price":"29.39","rise":"5.15%","time":"07\/14","volumn":"7.75\u4e07"},{"date":"2025\/07\/15 \u661f\u671f\u4e8c","price":"28.09","rise":"0.50%","time":"07\/15","volumn":"7.00\u4e07"},{"date":"2025\/07\/16 \u661f\u671f\u4e09","price":"28.16","rise":"0.75%","time":"07\/16","volumn":"9.34\u4e07"},{"date":"2025\/07\/17 \u661f\u671f\u56db","price":"28.99","rise":"3.72%","time":"07\/17","volumn":"11.92\u4e07"},{"date":"2025\/07\/18 \u661f\u671f\u4e94","price":"29.93","rise":"7.08%","time":"07\/18","volumn":"7.42\u4e07"},{"date":"2025\/07\/21 \u661f\u671f\u4e00","price":"30.61","rise":"9.52%","time":"07\/21","volumn":"6.74\u4e07"},{"date":"2025\/07\/22 \u661f\u671f\u4e8c","price":"31.53","rise":"12.81%","time":"07\/22","volumn":"4.52\u4e07"},{"date":"2025\/07\/23 \u661f\u671f\u4e09","price":"31.72","rise":"13.49%","time":"07\/23","volumn":"4.27\u4e07"},{"date":"2025\/07\/24 \u661f\u671f\u56db","price":"31.47","rise":"12.59%","time":"07\/24","volumn":"5.31\u4e07"},{"date":"2025\/07\/25 \u661f\u671f\u4e94","price":"30.44","rise":"8.91%","time":"07\/25","volumn":"6.35\u4e07"},{"date":"2025\/07\/28 \u661f\u671f\u4e00","price":"30.30","rise":"8.41%","time":"07\/28","volumn":"4.25\u4e07"},{"date":"2025\/07\/29 \u661f\u671f\u4e8c","price":"30.05","rise":"7.50%","time":"07\/29","volumn":"2.96\u4e07"},{"date":"2025\/07\/30 \u661f\u671f\u4e09","price":"29.74","rise":"6.40%","time":"07\/30","volumn":"4.84\u4e07"},{"date":"2025\/07\/31 \u661f\u671f\u56db","price":"29.57","rise":"5.80%","time":"07\/31","volumn":"4.20\u4e07"},{"date":"2025\/08\/01 \u661f\u671f\u4e94","price":"28.00","rise":"0.18%","time":"08\/01","volumn":"6.93\u4e07"},{"date":"2025\/08\/04 \u661f\u671f\u4e00","price":"28.73","rise":"2.81%","time":"08\/04","volumn":"3.72\u4e07"},{"date":"2025\/08\/05 \u661f\u671f\u4e8c","price":"29.22","rise":"4.54%","time":"08\/05","volumn":"3.58\u4e07"},{"date":"2025\/08\/06 \u661f\u671f\u4e09","price":"29.15","rise":"4.29%","time":"08\/06","volumn":"4.42\u4e07"},{"date":"2025\/08\/07 \u661f\u671f\u56db","price":"29.72","rise":"6.33%","time":"08\/07","volumn":"3.64\u4e07"},{"date":"2025\/08\/08 \u661f\u671f\u4e94","price":"29.74","rise":"6.40%","time":"08\/08","volumn":"2.68\u4e07"},{"date":"2025\/08\/11 \u661f\u671f\u4e00","price":"28.93","rise":"3.51%","time":"08\/11","volumn":"8.08\u4e07"},{"date":"2025\/08\/12 \u661f\u671f\u4e8c","price":"31.08","rise":"11.20%","time":"08\/12","volumn":"7.92\u4e07"},{"date":"2025\/08\/13 \u661f\u671f\u4e09","price":"31.43","rise":"12.45%","time":"08\/13","volumn":"3.54\u4e07"},{"date":"2025\/08\/14 \u661f\u671f\u56db","price":"31.03","rise":"11.02%","time":"08\/14","volumn":"3.50\u4e07"},{"date":"2025\/08\/15 \u661f\u671f\u4e94","price":"30.97","rise":"10.81%","time":"08\/15","volumn":"5.52\u4e07"},{"date":"2025\/08\/18 \u661f\u671f\u4e00","price":"29.33","rise":"4.94%","time":"08\/18","volumn":"7.36\u4e07"},{"date":"2025\/08\/19 \u661f\u671f\u4e8c","price":"29.55","rise":"5.72%","time":"08\/19","volumn":"3.96\u4e07"},{"date":"2025\/08\/20 \u661f\u671f\u4e09","price":"29.03","rise":"3.86%","time":"08\/20","volumn":"3.46\u4e07"},{"date":"2025\/08\/21 \u661f\u671f\u56db","price":"29.21","rise":"4.51%","time":"08\/21","volumn":"3.10\u4e07"},{"date":"2025\/08\/22 \u661f\u671f\u4e94","price":"31.40","rise":"12.34%","time":"08\/22","volumn":"7.26\u4e07"},{"date":"2025\/08\/25 \u661f\u671f\u4e00","price":"31.50","rise":"12.70%","time":"08\/25","volumn":"3.90\u4e07"},{"date":"2025\/08\/26 \u661f\u671f\u4e8c","price":"31.63","rise":"13.17%","time":"08\/26","volumn":"2.87\u4e07"},{"date":"2025\/08\/27 \u661f\u671f\u4e09","price":"31.50","rise":"12.70%","time":"08\/27","volumn":"3.70\u4e07"},{"date":"2025\/08\/28 \u661f\u671f\u56db","price":"31.63","rise":"13.17%","time":"08\/28","volumn":"2.83\u4e07"},{"date":"2025\/08\/29 \u661f\u671f\u4e94","price":"31.90","rise":"14.13%","time":"08\/29","volumn":"3.27\u4e07"},{"date":"2025\/09\/02 \u661f\u671f\u4e8c","price":"30.63","rise":"9.59%","time":"09\/02","volumn":"7.24\u4e07"},{"date":"2025\/09\/03 \u661f\u671f\u4e09","price":"30.80","rise":"10.20%","time":"09\/03","volumn":"5.22\u4e07"},{"date":"2025\/09\/04 \u661f\u671f\u56db","price":"30.99","rise":"10.88%","time":"09\/04","volumn":"5.87\u4e07"},{"date":"2025\/09\/05 \u661f\u671f\u4e94","price":"31.52","rise":"12.77%","time":"09\/05","volumn":"5.15\u4e07"},{"date":"2025\/09\/08 \u661f\u671f\u4e00","price":"31.74","rise":"13.56%","time":"09\/08","volumn":"6.67\u4e07"},{"date":"2025\/09\/09 \u661f\u671f\u4e8c","price":"30.97","rise":"10.81%","time":"09\/09","volumn":"6.65\u4e07"},{"date":"2025\/09\/10 \u661f\u671f\u4e09","price":"30.63","rise":"9.59%","time":"09\/10","volumn":"6.48\u4e07"},{"date":"2025\/09\/11 \u661f\u671f\u56db","price":"31.99","rise":"14.45%","time":"09\/11","volumn":"6.11\u4e07"},{"date":"2025\/09\/12 \u661f\u671f\u4e94","price":"32.94","rise":"17.85%","time":"09\/12","volumn":"8.31\u4e07"},{"date":"2025\/09\/15 \u661f\u671f\u4e00","price":"33.30","rise":"19.14%","time":"09\/15","volumn":"5.66\u4e07"},{"date":"2025\/09\/16 \u661f\u671f\u4e8c","price":"33.18","rise":"18.71%","time":"09\/16","volumn":"5.92\u4e07"},{"date":"2025\/09\/17 \u661f\u671f\u4e09","price":"32.56","rise":"16.49%","time":"09\/17","volumn":"6.70\u4e07"},{"date":"2025\/09\/18 \u661f\u671f\u56db","price":"32.42","rise":"15.99%","time":"09\/18","volumn":"4.32\u4e07"},{"date":"2025\/09\/19 \u661f\u671f\u4e94","price":"32.16","rise":"15.06%","time":"09\/19","volumn":"6.38\u4e07"},{"date":"2025\/09\/22 \u661f\u671f\u4e00","price":"32.33","rise":"15.67%","time":"09\/22","volumn":"4.76\u4e07"},{"date":"2025\/09\/23 \u661f\u671f\u4e8c","price":"31.23","rise":"11.74%","time":"09\/23","volumn":"7.98\u4e07"},{"date":"2025\/09\/24 \u661f\u671f\u4e09","price":"30.93","rise":"10.66%","time":"09\/24","volumn":"7.17\u4e07"},{"date":"2025\/09\/25 \u661f\u671f\u56db","price":"31.15","rise":"11.45%","time":"09\/25","volumn":"5.33\u4e07"},{"date":"2025\/09\/26 \u661f\u671f\u4e94","price":"32.41","rise":"15.96%","time":"09\/26","volumn":"6.49\u4e07"},{"date":"2025\/09\/29 \u661f\u671f\u4e00","price":"33.55","rise":"20.04%","time":"09\/29","volumn":"7.47\u4e07"},{"date":"2025\/09\/30 \u661f\u671f\u4e8c","price":"32.59","rise":"16.60%","time":"09\/30","volumn":"8.58\u4e07"},{"date":"2025\/10\/01 \u661f\u671f\u4e09","price":"33.55","rise":"20.04%","time":"10\/01","volumn":"5.80\u4e07"},{"date":"2025\/10\/02 \u661f\u671f\u56db","price":"34.53","rise":"23.54%","time":"10\/02","volumn":"8.15\u4e07"},{"date":"2025\/10\/03 \u661f\u671f\u4e94","price":"34.20","rise":"22.36%","time":"10\/03","volumn":"5.79\u4e07"},{"date":"2025\/10\/06 \u661f\u671f\u4e00","price":"33.49","rise":"19.82%","time":"10\/06","volumn":"5.37\u4e07"},{"date":"2025\/10\/07 \u661f\u671f\u4e8c","price":"35.23","rise":"26.05%","time":"10\/07","volumn":"11.29\u4e07"},{"date":"2025\/10\/08 \u661f\u671f\u4e09","price":"36.76","rise":"31.52%","time":"10\/08","volumn":"10.56\u4e07"},{"date":"2025\/10\/09 \u661f\u671f\u56db","price":"36.70","rise":"31.31%","time":"10\/09","volumn":"9.03\u4e07"},{"date":"2025\/10\/10 \u661f\u671f\u4e94","price":"34.72","rise":"24.22%","time":"10\/10","volumn":"7.32\u4e07"},{"date":"2025\/10\/13 \u661f\u671f\u4e00","price":"35.95","rise":"28.62%","time":"10\/13","volumn":"6.30\u4e07"},{"date":"2025\/10\/14 \u661f\u671f\u4e8c","price":"35.45","rise":"26.83%","time":"10\/14","volumn":"5.87\u4e07"},{"date":"2025\/10\/15 \u661f\u671f\u4e09","price":"36.16","rise":"29.37%","time":"10\/15","volumn":"5.31\u4e07"},{"date":"2025\/10\/16 \u661f\u671f\u56db","price":"36.83","rise":"31.77%","time":"10\/16","volumn":"5.98\u4e07"},{"date":"2025\/10\/17 \u661f\u671f\u4e94","price":"35.67","rise":"27.62%","time":"10\/17","volumn":"4.40\u4e07"},{"date":"2025\/10\/20 \u661f\u671f\u4e00","price":"38.66","rise":"38.32%","time":"10\/20","volumn":"10.91\u4e07"},{"date":"2025\/10\/21 \u661f\u671f\u4e8c","price":"36.93","rise":"32.13%","time":"10\/21","volumn":"8.78\u4e07"},{"date":"2025\/10\/22 \u661f\u671f\u4e09","price":"35.35","rise":"26.48%","time":"10\/22","volumn":"9.57\u4e07"},{"date":"2025\/10\/23 \u661f\u671f\u56db","price":"39.84","rise":"42.54%","time":"10\/23","volumn":"20.28\u4e07"},{"date":"2025\/10\/24 \u661f\u671f\u4e94","price":"39.12","rise":"39.96%","time":"10\/24","volumn":"10.62\u4e07"},{"date":"2025\/10\/27 \u661f\u671f\u4e00","price":"39.60","rise":"41.68%","time":"10\/27","volumn":"7.21\u4e07"},{"date":"2025\/10\/28 \u661f\u671f\u4e8c","price":"39.01","rise":"39.57%","time":"10\/28","volumn":"6.07\u4e07"},{"date":"2025\/10\/29 \u661f\u671f\u4e09","price":"38.62","rise":"38.19%","time":"10\/29","volumn":"5.39\u4e07"},{"date":"2025\/10\/30 \u661f\u671f\u56db","price":"36.46","rise":"30.45%","time":"10\/30","volumn":"10.18\u4e07"},{"date":"2025\/10\/31 \u661f\u671f\u4e94","price":"36.49","rise":"30.55%","time":"10\/31","volumn":"4.58\u4e07"},{"date":"2025\/11\/03 \u661f\u671f\u4e00","price":"36.90","rise":"32.02%","time":"11\/03","volumn":"5.22\u4e07"},{"date":"2025\/11\/04 \u661f\u671f\u4e8c","price":"35.06","rise":"25.44%","time":"11\/04","volumn":"4.88\u4e07"},{"date":"2025\/11\/05 \u661f\u671f\u4e09","price":"35.51","rise":"27.05%","time":"11\/05","volumn":"4.63\u4e07"},{"date":"2025\/11\/06 \u661f\u671f\u56db","price":"36.50","rise":"30.59%","time":"11\/06","volumn":"8.74\u4e07"},{"date":"2025\/11\/07 \u661f\u671f\u4e94","price":"37.12","rise":"32.81%","time":"11\/07","volumn":"4.69\u4e07"},{"date":"2025\/11\/10 \u661f\u671f\u4e00","price":"38.59","rise":"38.07%","time":"11\/10","volumn":"5.68\u4e07"},{"date":"2025\/11\/11 \u661f\u671f\u4e8c","price":"37.28","rise":"33.38%","time":"11\/11","volumn":"3.84\u4e07"},{"date":"2025\/11\/12 \u661f\u671f\u4e09","price":"39.83","rise":"42.50%","time":"11\/12","volumn":"8.54\u4e07"},{"date":"2025\/11\/13 \u661f\u671f\u56db","price":"37.99","rise":"35.92%","time":"11\/13","volumn":"7.39\u4e07"},{"date":"2025\/11\/14 \u661f\u671f\u4e94","price":"37.39","rise":"33.77%","time":"11\/14","volumn":"3.74\u4e07"},{"date":"2025\/11\/17 \u661f\u671f\u4e00","price":"35.58","rise":"27.30%","time":"11\/17","volumn":"6.05\u4e07"},{"date":"2025\/11\/18 \u661f\u671f\u4e8c","price":"36.35","rise":"30.05%","time":"11\/18","volumn":"5.74\u4e07"},{"date":"2025\/11\/19 \u661f\u671f\u4e09","price":"36.52","rise":"30.66%","time":"11\/19","volumn":"4.08\u4e07"},{"date":"2025\/11\/20 \u661f\u671f\u56db","price":"35.63","rise":"27.48%","time":"11\/20","volumn":"5.68\u4e07"},{"date":"2025\/11\/21 \u661f\u671f\u4e94","price":"36.14","rise":"29.30%","time":"11\/21","volumn":"5.18\u4e07"},{"date":"2025\/11\/24 \u661f\u671f\u4e00","price":"38.52","rise":"37.82%","time":"11\/24","volumn":"4.89\u4e07"},{"date":"2025\/11\/25 \u661f\u671f\u4e8c","price":"39.00","rise":"39.53%","time":"11\/25","volumn":"4.10\u4e07"},{"date":"2025\/11\/26 \u661f\u671f\u4e09","price":"41.37","rise":"48.01%","time":"11\/26","volumn":"7.66\u4e07"},{"date":"2025\/11\/28 \u661f\u671f\u4e94","price":"41.54","rise":"48.62%","time":"11\/28","volumn":"3.39\u4e07"},{"date":"2025\/12\/01 \u661f\u671f\u4e00","price":"41.45","rise":"48.30%","time":"12\/01","volumn":"5.51\u4e07"},{"date":"2025\/12\/02 \u661f\u671f\u4e8c","price":"41.25","rise":"47.58%","time":"12\/02","volumn":"4.38\u4e07"},{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"43.90","rise":"57.07%","time":"12\/03","volumn":"8.93\u4e07"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"43.81","rise":"56.74%","time":"12\/04","volumn":"5.05\u4e07"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"43.57","rise":"55.89%","time":"12\/05","volumn":"5.14\u4e07"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"44.26","rise":"58.35%","time":"12\/08","volumn":"6.67\u4e07"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"43.27","rise":"54.81%","time":"12\/09","volumn":"4.86\u4e07"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"44.44","rise":"59.00%","time":"12\/10","volumn":"6.74\u4e07"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"47.04","rise":"68.30%","time":"12\/11","volumn":"8.98\u4e07"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"45.94","rise":"64.36%","time":"12\/12","volumn":"7.53\u4e07"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"45.29","rise":"62.04%","time":"12\/15","volumn":"3.85\u4e07"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"46.36","rise":"65.87%","time":"12\/16","volumn":"3.69\u4e07"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"46.64","rise":"66.87%","time":"12\/17","volumn":"4.00\u4e07"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"47.98","rise":"71.66%","time":"12\/18","volumn":"5.25\u4e07"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"51.05","rise":"82.65%","time":"12\/19","volumn":"9.55\u4e07"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"53.52","rise":"91.48%","time":"12\/22","volumn":"8.50\u4e07"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"53.45","rise":"91.23%","time":"12\/23","volumn":"5.56\u4e07"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"53.43","rise":"91.16%","time":"12\/24","volumn":"1.88\u4e07"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"54.05","rise":"93.38%","time":"12\/26","volumn":"3.14\u4e07"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"53.57","rise":"91.66%","time":"12\/29","volumn":"4.21\u4e07"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"54.18","rise":"93.85%","time":"12\/30","volumn":"3.45\u4e07"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"52.94","rise":"89.41%","time":"12\/31","volumn":"5.67\u4e07"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"56.34","rise":"101.57%","time":"01\/02","volumn":"5.89\u4e07"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"61.24","rise":"119.11%","time":"01\/05","volumn":"9.76\u4e07"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"63.36","rise":"126.69%","time":"01\/06","volumn":"12.37\u4e07"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"62.54","rise":"123.76%","time":"01\/07","volumn":"10.64\u4e07"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"60.89","rise":"117.85%","time":"01\/08","volumn":"12.06\u4e07"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"63.47","rise":"127.08%","time":"01\/09","volumn":"7.02\u4e07"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"65.47","rise":"134.24%","time":"01\/12","volumn":"8.72\u4e07"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"65.17","rise":"133.17%","time":"01\/13","volumn":"6.90\u4e07"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"64.37","rise":"130.30%","time":"01\/14","volumn":"10.86\u4e07"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"63.61","rise":"127.58%","time":"01\/15","volumn":"11.61\u4e07"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"59.87","rise":"114.20%","time":"01\/16","volumn":"12.28\u4e07"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"61.92","rise":"121.54%","time":"01\/20","volumn":"8.46\u4e07"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"63.67","rise":"127.80%","time":"01\/21","volumn":"6.49\u4e07"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"62.94","rise":"125.19%","time":"01\/22","volumn":"8.96\u4e07"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"62.01","rise":"121.86%","time":"01\/23","volumn":"11.51\u4e07"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"58.35","rise":"108.77%","time":"01\/26","volumn":"10.17\u4e07"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"59.46","rise":"112.74%","time":"01\/27","volumn":"7.18\u4e07"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"59.81","rise":"113.99%","time":"01\/28","volumn":"5.66\u4e07"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"60.44","rise":"116.24%","time":"01\/29","volumn":"8.02\u4e07"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"56.61","rise":"102.54%","time":"01\/30","volumn":"9.19\u4e07"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"58.01","rise":"107.55%","time":"02\/02","volumn":"9.85\u4e07"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"61.15","rise":"118.78%","time":"02\/03","volumn":"8.38\u4e07"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"57.96","rise":"107.37%","time":"02\/04","volumn":"10.79\u4e07"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"56.18","rise":"101.00%","time":"02\/05","volumn":"7.56\u4e07"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"58.96","rise":"110.95%","time":"02\/06","volumn":"5.77\u4e07"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"62.16","rise":"122.40%","time":"02\/09","volumn":"6.86\u4e07"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"61.56","rise":"120.25%","time":"02\/10","volumn":"6.64\u4e07"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"62.95","rise":"125.22%","time":"02\/11","volumn":"7.17\u4e07"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"60.31","rise":"115.78%","time":"02\/12","volumn":"8.45\u4e07"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"59.75","rise":"113.77%","time":"02\/13","volumn":"8.96\u4e07"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"57.27","rise":"104.90%","time":"02\/17","volumn":"8.26\u4e07"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"60.01","rise":"114.70%","time":"02\/18","volumn":"4.96\u4e07"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"59.49","rise":"112.84%","time":"02\/19","volumn":"4.90\u4e07"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"60.29","rise":"115.71%","time":"02\/20","volumn":"6.82\u4e07"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"59.61","rise":"113.27%","time":"02\/23","volumn":"3.88\u4e07"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"61.21","rise":"119.00%","time":"02\/24","volumn":"5.01\u4e07"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"64.70","rise":"131.48%","time":"02\/25","volumn":"10.13\u4e07"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"63.27","rise":"126.37%","time":"02\/26","volumn":"5.25\u4e07"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"61.88","rise":"121.40%","time":"02\/27","volumn":"3.99\u4e07"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"63.88","rise":"128.55%","time":"03\/02","volumn":"6.90\u4e07"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"63.64","rise":"127.69%","time":"03\/03","volumn":"10.62\u4e07"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"61.35","rise":"119.50%","time":"03\/04","volumn":"13.97\u4e07"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"60.18","rise":"115.31%","time":"03\/05","volumn":"7.39\u4e07"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"59.45","rise":"112.70%","time":"03\/06","volumn":"5.62\u4e07"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"60.96","rise":"118.10%","time":"03\/09","volumn":"6.90\u4e07"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"61.21","rise":"119.00%","time":"03\/10","volumn":"3.98\u4e07"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"66.26","rise":"137.07%","time":"03\/11","volumn":"7.24\u4e07"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"65.83","rise":"135.53%","time":"03\/12","volumn":"8.05\u4e07"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"63.49","rise":"127.16%","time":"03\/13","volumn":"5.75\u4e07"},{"date":"2026\/03\/16 \u661f\u671f\u4e00","price":"66.50","rise":"137.92%","time":"03\/16","volumn":"6.46\u4e07"},{"date":"2026\/03\/17 \u661f\u671f\u4e8c","price":"65.32","rise":"133.70%","time":"03\/17","volumn":"5.46\u4e07"},{"date":"2026\/03\/18 \u661f\u671f\u4e09","price":"64.13","rise":"129.45%","time":"03\/18","volumn":"4.74\u4e07"},{"date":"2026\/03\/19 \u661f\u671f\u56db","price":"58.55","rise":"109.48%","time":"03\/19","volumn":"10.54\u4e07"},{"date":"2026\/03\/20 \u661f\u671f\u4e94","price":"56.35","rise":"101.61%","time":"03\/20","volumn":"7.74\u4e07"},{"date":"2026\/03\/23 \u661f\u671f\u4e00","price":"55.98","rise":"100.29%","time":"03\/23","volumn":"6.08\u4e07"},{"date":"2026\/03\/24 \u661f\u671f\u4e8c","price":"56.58","rise":"102.43%","time":"03\/24","volumn":"6.44\u4e07"},{"date":"2026\/03\/25 \u661f\u671f\u4e09","price":"58.60","rise":"109.66%","time":"03\/25","volumn":"3.81\u4e07"},{"date":"2026\/03\/26 \u661f\u671f\u56db","price":"57.50","rise":"105.72%","time":"03\/26","volumn":"2.93\u4e07"},{"date":"2026\/03\/27 \u661f\u671f\u4e94","price":"58.31","rise":"108.62%","time":"03\/27","volumn":"3.33\u4e07"},{"date":"2026\/03\/30 \u661f\u671f\u4e00","price":"63.12","rise":"125.83%","time":"03\/30","volumn":"13.01\u4e07"},{"date":"2026\/03\/31 \u661f\u671f\u4e8c","price":"66.23","rise":"136.96%","time":"03\/31","volumn":"8.42\u4e07"},{"date":"2026\/04\/01 \u661f\u671f\u4e09","price":"71.96","rise":"157.46%","time":"04\/01","volumn":"10.63\u4e07"},{"date":"2026\/04\/02 \u661f\u671f\u56db","price":"71.43","rise":"155.56%","time":"04\/02","volumn":"5.84\u4e07"},{"date":"2026\/04\/06 \u661f\u671f\u4e00","price":"70.91","rise":"153.70%","time":"04\/06","volumn":"4.15\u4e07"},{"date":"2026\/04\/07 \u661f\u671f\u4e8c","price":"72.86","rise":"160.68%","time":"04\/07","volumn":"4.30\u4e07"},{"date":"2026\/04\/08 \u661f\u671f\u4e09","price":"71.66","rise":"156.39%","time":"04\/08","volumn":"7.14\u4e07"},{"date":"2026\/04\/09 \u661f\u671f\u56db","price":"73.17","rise":"161.79%","time":"04\/09","volumn":"6.14\u4e07"},{"date":"2026\/04\/10 \u661f\u671f\u4e94","price":"72.93","rise":"160.93%","time":"04\/10","volumn":"3.19\u4e07"},{"date":"2026\/04\/13 \u661f\u671f\u4e00","price":"73.21","rise":"161.93%","time":"04\/13","volumn":"3.29\u4e07"},{"date":"2026\/04\/14 \u661f\u671f\u4e8c","price":"71.74","rise":"156.67%","time":"04\/14","volumn":"3.83\u4e07"},{"date":"2026\/04\/15 \u661f\u671f\u4e09","price":"70.28","rise":"151.45%","time":"04\/15","volumn":"3.57\u4e07"},{"date":"2026\/04\/16 \u661f\u671f\u56db","price":"70.31","rise":"151.56%","time":"04\/16","volumn":"6.30\u4e07"},{"date":"2026\/04\/17 \u661f\u671f\u4e94","price":"65.52","rise":"134.42%","time":"04\/17","volumn":"10.63\u4e07"},{"date":"2026\/04\/20 \u661f\u671f\u4e00","price":"66.43","rise":"137.67%","time":"04\/20","volumn":"5.37\u4e07"},{"date":"2026\/04\/21 \u661f\u671f\u4e8c","price":"67.05","rise":"139.89%","time":"04\/21","volumn":"4.40\u4e07"},{"date":"2026\/04\/22 \u661f\u671f\u4e09","price":"68.43","rise":"144.83%","time":"04\/22","volumn":"4.90\u4e07"},{"date":"2026\/04\/23 \u661f\u671f\u56db","price":"65.27","rise":"133.52%","time":"04\/23","volumn":"3.55\u4e07"},{"date":"2026\/04\/24 \u661f\u671f\u4e94","price":"65.91","rise":"135.81%","time":"04\/24","volumn":"2.43\u4e07"},{"date":"2026\/04\/27 \u661f\u671f\u4e00","price":"67.26","rise":"140.64%","time":"04\/27","volumn":"3.66\u4e07"},{"date":"2026\/04\/28 \u661f\u671f\u4e8c","price":"63.07","rise":"125.65%","time":"04\/28","volumn":"3.80\u4e07"},{"date":"2026\/04\/29 \u661f\u671f\u4e09","price":"62.36","rise":"123.11%","time":"04\/29","volumn":"2.70\u4e07"},{"date":"2026\/04\/30 \u661f\u671f\u56db","price":"63.69","rise":"127.87%","time":"04\/30","volumn":"2.80\u4e07"},{"date":"2026\/05\/01 \u661f\u671f\u4e94","price":"62.53","rise":"123.72%","time":"05\/01","volumn":"3.03\u4e07"},{"date":"2026\/05\/04 \u661f\u671f\u4e00","price":"62.36","rise":"123.11%","time":"05\/04","volumn":"4.66\u4e07"},{"date":"2026\/05\/05 \u661f\u671f\u4e8c","price":"62.96","rise":"125.26%","time":"05\/05","volumn":"2.77\u4e07"},{"date":"2026\/05\/06 \u661f\u671f\u4e09","price":"63.16","rise":"125.97%","time":"05\/06","volumn":"4.06\u4e07"},{"date":"2026\/05\/07 \u661f\u671f\u56db","price":"62.54","rise":"123.76%","time":"05\/07","volumn":"3.68\u4e07"},{"date":"2026\/05\/08 \u661f\u671f\u4e94","price":"63.08","rise":"125.69%","time":"05\/08","volumn":"2.79\u4e07"},{"date":"2026\/05\/11 \u661f\u671f\u4e00","price":"65.24","rise":"133.42%","time":"05\/11","volumn":"6.83\u4e07"},{"date":"2026\/05\/12 \u661f\u671f\u4e8c","price":"67.52","rise":"141.57%","time":"05\/12","volumn":"4.99\u4e07"},{"date":"2026\/05\/13 \u661f\u671f\u4e09","price":"68.34","rise":"144.51%","time":"05\/13","volumn":"6.08\u4e07"},{"date":"2026\/05\/14 \u661f\u671f\u56db","price":"65.92","rise":"135.85%","time":"05\/14","volumn":"3.89\u4e07"},{"date":"2026\/05\/15 \u661f\u671f\u4e94","price":"62.43","rise":"123.36%","time":"05\/15","volumn":"3.98\u4e07"},{"date":"2026\/05\/18 \u661f\u671f\u4e00","price":"62.49","rise":"123.58%","time":"05\/18","volumn":"3.63\u4e07"},{"date":"2026\/05\/19 \u661f\u671f\u4e8c","price":"63.93","rise":"128.73%","time":"05\/19","volumn":"4.43\u4e07"},{"date":"2026\/05\/20 \u661f\u671f\u4e09","price":"64.14","rise":"129.48%","time":"05\/20","volumn":"4.02\u4e07"},{"date":"2026\/05\/21 \u661f\u671f\u56db","price":"66.27","rise":"137.10%","time":"05\/21","volumn":"3.29\u4e07"},{"date":"2026\/05\/22 \u661f\u671f\u4e94","price":"71.38","rise":"155.38%","time":"05\/22","volumn":"6.95\u4e07"},{"date":"2026\/05\/26 \u661f\u671f\u4e8c","price":"74.57","rise":"166.80%","time":"05\/26","volumn":"5.01\u4e07"},{"date":"2026\/05\/27 \u661f\u671f\u4e09","price":"73.15","rise":"161.72%","time":"05\/27","volumn":"3.28\u4e07"},{"date":"2026\/05\/28 \u661f\u671f\u56db","price":"75.58","rise":"170.41%","time":"05\/28","volumn":"3.33\u4e07"},{"date":"2026\/05\/29 \u661f\u671f\u4e94","price":"77.64","rise":"177.78%","time":"05\/29","volumn":"4.50\u4e07"},{"date":"2026\/06\/01 \u661f\u671f\u4e00","price":"77.76","rise":"178.21%","time":"06\/01","volumn":"3.69\u4e07"},{"date":"2026\/06\/02 \u661f\u671f\u4e8c","price":"83.79","rise":"199.79%","time":"06\/02","volumn":"6.75\u4e07"}],"points":"240"}}