a_360翻译
n.英语字母表的第1个字母;字母a所表示的读音;
determiner.（用于初次提及的单数可数名词前）一个;（同类人或物中的任何）一个;（用于由定语修饰的不可数名词前）一种;（用于物质名词前，表示种类或品牌）一种;（用于表示饮料的不可数名词前）一杯;（表示某人或某物所属的类型、群体、阶层等）一个;（表示某人的职业）一个;（用于单数名词前，泛指一类人或物）任何，所有;（用于日、月或节日前，表示某个特定时间）;（用于艺术家的名字前，表示其创作的画或雕像）一件…的作品;（用于hundred、hour、meter等量词前或half、quarter、third等分数前）一;（表示比例、价格等）一，每;（用于表示数量的名词或限定词前）;（用于专有名词前，表示某人或某物具有某些特质）;（用于不认识的人名字前）一个，一位;（在词组中与否定词连用）丝毫，一点;
prep.（of的非正式形式，通常与前面的名词合在一起）
{"amount":"1.26\u4ebf","changeAmount":"-1.14","close":"137.49","currentPrice":"136.35","currenttime":"2024-04-26 04:00:50","e":{"@attributes":{"datetime":"2024-04-26 04:00:50","e1":"136.35","e2":"-1.14","e3":"(-0.83%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/20","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["139.63","137.74","135.86","133.97","132.08"]},"cyrate":{"o":["5.67%","4.24%","2.81%","1.38%","-0.05%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.14","rise":"0","time":"02:35","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.34","rise":"0.15%","time":"02:40","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.41","rise":"0.20%","time":"02:45","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.50","rise":"0.27%","time":"02:50","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.15","rise":"0.01%","time":"02:55","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.08","rise":"-0.05%","time":"03:00","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.44","rise":"0.23%","time":"03:05","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.18","rise":"0.03%","time":"03:10","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.11","rise":"-0.02%","time":"03:15","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.14","rise":"0.00%","time":"03:20","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.33","rise":"0.14%","time":"03:25","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.34","rise":"0.15%","time":"03:30","volumn":"189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.39","rise":"0.19%","time":"03:35","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.32","rise":"0.13%","time":"03:40","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.56","rise":"0.32%","time":"03:45","volumn":"302.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.49","rise":"0.26%","time":"03:50","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.22","rise":"0.06%","time":"03:55","volumn":"485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.44","rise":"0.23%","time":"04:00","volumn":"4337.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.02","rise":"0.67%","time":"21:35","volumn":"903.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.17","rise":"0.78%","time":"21:40","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.12","rise":"0.74%","time":"21:45","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.51","rise":"1.04%","time":"21:50","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.38","rise":"0.94%","time":"21:55","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.46","rise":"1.00%","time":"22:00","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.20","rise":"0.80%","time":"22:05","volumn":"171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.09","rise":"0.72%","time":"22:10","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.08","rise":"0.71%","time":"22:15","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.98","rise":"0.64%","time":"22:20","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.23","rise":"0.82%","time":"22:25","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.27","rise":"0.86%","time":"22:30","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.28","rise":"0.86%","time":"22:35","volumn":"244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.78","rise":"0.48%","time":"22:40","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.94","rise":"0.61%","time":"22:45","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.72","rise":"0.44%","time":"22:50","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.00","rise":"0.65%","time":"22:55","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.02","rise":"0.67%","time":"23:00","volumn":"259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.07","rise":"0.70%","time":"23:05","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.16","rise":"0.77%","time":"23:10","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.25","rise":"0.84%","time":"23:15","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.12","rise":"0.75%","time":"23:20","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.14","rise":"0.76%","time":"23:25","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.11","rise":"0.73%","time":"23:30","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.31","rise":"0.89%","time":"23:35","volumn":"315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.51","rise":"1.04%","time":"23:40","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.48","rise":"1.01%","time":"23:45","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.31","rise":"0.89%","time":"23:50","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.28","rise":"0.87%","time":"23:55","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.16","rise":"0.77%","time":"00:00","volumn":"290.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.22","rise":"0.82%","time":"00:05","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.18","rise":"0.78%","time":"00:10","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.15","rise":"0.76%","time":"00:15","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.13","rise":"0.75%","time":"00:20","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.08","rise":"0.71%","time":"00:25","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.14","rise":"0.76%","time":"00:30","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.09","rise":"0.72%","time":"00:35","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.98","rise":"0.64%","time":"00:40","volumn":"84.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.00","rise":"0.65%","time":"00:45","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.12","rise":"0.75%","time":"00:50","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.20","rise":"0.80%","time":"00:55","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.22","rise":"0.82%","time":"01:00","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.21","rise":"0.81%","time":"01:05","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.30","rise":"0.88%","time":"01:10","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.38","rise":"0.94%","time":"01:15","volumn":"328.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.49","rise":"1.02%","time":"01:20","volumn":"110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.42","rise":"0.97%","time":"01:25","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.26","rise":"0.85%","time":"01:30","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.25","rise":"0.84%","time":"01:35","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"0.86%","time":"01:40","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.42","rise":"0.97%","time":"01:45","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.54","rise":"1.06%","time":"01:50","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.66","rise":"1.15%","time":"01:55","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.54","rise":"1.06%","time":"02:00","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"0.87%","time":"02:05","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.29","rise":"0.87%","time":"02:10","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.21","rise":"0.81%","time":"02:15","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.20","rise":"0.80%","time":"02:20","volumn":"82.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.01","rise":"0.66%","time":"02:25","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.70","rise":"0.42%","time":"02:30","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.71","rise":"0.43%","time":"02:35","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.48","rise":"0.26%","time":"02:40","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.44","rise":"0.23%","time":"02:45","volumn":"141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.46","rise":"0.24%","time":"02:50","volumn":"165.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.32","rise":"0.14%","time":"02:55","volumn":"110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.37","rise":"0.17%","time":"03:00","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.45","rise":"0.23%","time":"03:05","volumn":"146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.45","rise":"0.23%","time":"03:10","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.56","rise":"0.32%","time":"03:15","volumn":"147.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.47","rise":"0.25%","time":"03:20","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.44","rise":"0.23%","time":"03:25","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.70","rise":"0.42%","time":"03:30","volumn":"145.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.48","rise":"0.26%","time":"03:35","volumn":"177.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.34","rise":"0.15%","time":"03:40","volumn":"222.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.40","rise":"0.20%","time":"03:45","volumn":"249.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.42","rise":"0.21%","time":"03:50","volumn":"264.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.50","rise":"0.27%","time":"03:55","volumn":"364.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.73","rise":"0.45%","time":"04:00","volumn":"4055.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"132.23","rise":"0.07%","time":"21:35","volumn":"299.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"132.29","rise":"0.11%","time":"21:40","volumn":"102.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"132.77","rise":"0.48%","time":"21:45","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"132.97","rise":"0.63%","time":"21:50","volumn":"68.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.01","rise":"0.66%","time":"21:55","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.07","rise":"0.70%","time":"22:00","volumn":"208.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.61","rise":"1.11%","time":"22:05","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.71","rise":"1.18%","time":"22:10","volumn":"53.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.59","rise":"1.10%","time":"22:15","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.44","rise":"0.98%","time":"22:20","volumn":"81.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.48","rise":"1.01%","time":"22:25","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.72","rise":"1.20%","time":"22:30","volumn":"48.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.70","rise":"1.18%","time":"22:35","volumn":"44.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.79","rise":"1.25%","time":"22:40","volumn":"66.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.76","rise":"1.23%","time":"22:45","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.62","rise":"1.12%","time":"22:50","volumn":"31.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.80","rise":"1.26%","time":"22:55","volumn":"40.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.61","rise":"1.11%","time":"23:00","volumn":"32.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.58","rise":"1.09%","time":"23:05","volumn":"43.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.61","rise":"1.11%","time":"23:10","volumn":"25.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.60","rise":"1.10%","time":"23:15","volumn":"77.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.72","rise":"1.20%","time":"23:20","volumn":"41.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.79","rise":"1.25%","time":"23:25","volumn":"79.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.75","rise":"1.21%","time":"23:30","volumn":"39.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.55","rise":"1.07%","time":"23:35","volumn":"159.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.41","rise":"0.96%","time":"23:40","volumn":"71.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.44","rise":"0.98%","time":"23:45","volumn":"46.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.52","rise":"1.04%","time":"23:50","volumn":"72.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.52","rise":"1.05%","time":"23:55","volumn":"20.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.55","rise":"1.07%","time":"00:00","volumn":"40.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.68","rise":"1.17%","time":"00:05","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.67","rise":"1.16%","time":"00:10","volumn":"33.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.73","rise":"1.20%","time":"00:15","volumn":"30.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.74","rise":"1.21%","time":"00:20","volumn":"50.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.47","rise":"1.01%","time":"00:25","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.53","rise":"1.05%","time":"00:30","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.27","rise":"0.86%","time":"00:35","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.43","rise":"0.98%","time":"00:40","volumn":"44.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.41","rise":"0.96%","time":"00:45","volumn":"23.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.61","rise":"1.11%","time":"00:50","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.65","rise":"1.14%","time":"00:55","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.85","rise":"1.29%","time":"01:00","volumn":"59.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.99","rise":"1.40%","time":"01:05","volumn":"46.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.06","rise":"1.45%","time":"01:10","volumn":"28.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.12","rise":"1.49%","time":"01:15","volumn":"34.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.11","rise":"1.49%","time":"01:20","volumn":"24.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.06","rise":"1.45%","time":"01:25","volumn":"60.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.33","rise":"1.66%","time":"01:30","volumn":"76.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.36","rise":"1.68%","time":"01:35","volumn":"74.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.32","rise":"1.65%","time":"01:40","volumn":"51.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.25","rise":"1.60%","time":"01:45","volumn":"43.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.33","rise":"1.66%","time":"01:50","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.73","rise":"1.96%","time":"01:55","volumn":"102.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.84","rise":"2.04%","time":"02:00","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.84","rise":"2.04%","time":"02:05","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.91","rise":"2.10%","time":"02:10","volumn":"41.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.88","rise":"2.07%","time":"02:15","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.88","rise":"2.07%","time":"02:20","volumn":"45.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"135.00","rise":"2.16%","time":"02:25","volumn":"57.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.88","rise":"2.07%","time":"02:30","volumn":"37.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.87","rise":"2.06%","time":"02:35","volumn":"53.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.67","rise":"1.91%","time":"02:40","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.50","rise":"1.79%","time":"02:45","volumn":"31.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.55","rise":"1.82%","time":"02:50","volumn":"54.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.49","rise":"1.78%","time":"02:55","volumn":"26.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.41","rise":"1.71%","time":"03:00","volumn":"131.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.30","rise":"1.64%","time":"03:05","volumn":"105.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.12","rise":"1.49%","time":"03:10","volumn":"80.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.09","rise":"1.48%","time":"03:15","volumn":"70.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.95","rise":"1.37%","time":"03:20","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.79","rise":"1.25%","time":"03:25","volumn":"66.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.99","rise":"1.40%","time":"03:30","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.90","rise":"1.33%","time":"03:35","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.91","rise":"1.34%","time":"03:40","volumn":"79.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.97","rise":"1.38%","time":"03:45","volumn":"73.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.22","rise":"1.57%","time":"03:50","volumn":"141.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"134.03","rise":"1.43%","time":"03:55","volumn":"248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"133.91","rise":"1.34%","time":"04:00","volumn":"3248.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"136.81","rise":"3.54%","time":"21:35","volumn":"697.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"136.04","rise":"2.95%","time":"21:40","volumn":"468.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"136.53","rise":"3.32%","time":"21:45","volumn":"103.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"136.66","rise":"3.42%","time":"21:50","volumn":"122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"136.88","rise":"3.59%","time":"21:55","volumn":"90.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"137.44","rise":"4.01%","time":"22:00","volumn":"194.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"136.99","rise":"3.67%","time":"22:05","volumn":"107.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"137.39","rise":"3.97%","time":"22:10","volumn":"212.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"137.59","rise":"4.12%","time":"22:15","volumn":"326.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.18","rise":"4.57%","time":"22:20","volumn":"329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.06","rise":"4.48%","time":"22:25","volumn":"133.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.39","rise":"4.73%","time":"22:30","volumn":"202.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.52","rise":"4.83%","time":"22:35","volumn":"522.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"137.78","rise":"4.27%","time":"22:40","volumn":"174.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"137.85","rise":"4.32%","time":"22:45","volumn":"136.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"137.68","rise":"4.19%","time":"22:50","volumn":"77.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"137.86","rise":"4.33%","time":"22:55","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.05","rise":"4.47%","time":"23:00","volumn":"94.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"137.95","rise":"4.39%","time":"23:05","volumn":"104.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.09","rise":"4.51%","time":"23:10","volumn":"432.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.32","rise":"4.68%","time":"23:15","volumn":"75.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.13","rise":"4.54%","time":"23:20","volumn":"146.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.18","rise":"4.57%","time":"23:25","volumn":"52.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.38","rise":"4.73%","time":"23:30","volumn":"419.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.38","rise":"4.72%","time":"23:35","volumn":"370.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.55","rise":"4.85%","time":"23:40","volumn":"289.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.68","rise":"4.95%","time":"23:45","volumn":"181.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.55","rise":"4.85%","time":"23:50","volumn":"216.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"138.72","rise":"4.98%","time":"23:55","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.81","rise":"5.05%","time":"00:00","volumn":"173.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.84","rise":"5.07%","time":"00:05","volumn":"246.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.99","rise":"5.18%","time":"00:10","volumn":"245.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.76","rise":"5.01%","time":"00:15","volumn":"99.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.85","rise":"5.08%","time":"00:20","volumn":"171.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.15","rise":"5.30%","time":"00:25","volumn":"89.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.00","rise":"5.20%","time":"00:30","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.13","rise":"5.29%","time":"00:35","volumn":"106.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.13","rise":"5.29%","time":"00:40","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.15","rise":"5.30%","time":"00:45","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.21","rise":"5.35%","time":"00:50","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.46","rise":"5.54%","time":"00:55","volumn":"387.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.26","rise":"5.39%","time":"01:00","volumn":"134.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.25","rise":"5.38%","time":"01:05","volumn":"117.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.05","rise":"5.23%","time":"01:10","volumn":"124.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.99","rise":"5.18%","time":"01:15","volumn":"116.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.85","rise":"5.08%","time":"01:20","volumn":"43.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.91","rise":"5.13%","time":"01:25","volumn":"103.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.93","rise":"5.13%","time":"01:30","volumn":"93.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.00","rise":"5.19%","time":"01:35","volumn":"110.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.88","rise":"5.10%","time":"01:40","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.10","rise":"5.27%","time":"01:45","volumn":"188.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.16","rise":"5.31%","time":"01:50","volumn":"250.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.32","rise":"5.44%","time":"01:55","volumn":"191.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.34","rise":"5.45%","time":"02:00","volumn":"192.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.51","rise":"5.58%","time":"02:05","volumn":"338.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.49","rise":"5.56%","time":"02:10","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.55","rise":"5.61%","time":"02:15","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.38","rise":"5.48%","time":"02:20","volumn":"67.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.30","rise":"5.42%","time":"02:25","volumn":"95.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.26","rise":"5.39%","time":"02:30","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.43","rise":"5.52%","time":"02:35","volumn":"152.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.38","rise":"5.48%","time":"02:40","volumn":"62.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.40","rise":"5.49%","time":"02:45","volumn":"64.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.25","rise":"5.38%","time":"02:50","volumn":"86.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.26","rise":"5.39%","time":"02:55","volumn":"98.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.19","rise":"5.34%","time":"03:00","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.96","rise":"5.16%","time":"03:05","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.99","rise":"5.18%","time":"03:10","volumn":"112.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.17","rise":"5.32%","time":"03:15","volumn":"193.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.26","rise":"5.39%","time":"03:20","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.25","rise":"5.38%","time":"03:25","volumn":"238.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.20","rise":"5.34%","time":"03:30","volumn":"262.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.37","rise":"5.47%","time":"03:35","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.52","rise":"5.58%","time":"03:40","volumn":"328.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.37","rise":"5.47%","time":"03:45","volumn":"349.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.63","rise":"5.67%","time":"03:50","volumn":"461.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.41","rise":"5.50%","time":"03:55","volumn":"965.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.20","rise":"5.34%","time":"04:00","volumn":"4615.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.51","rise":"4.82%","time":"21:35","volumn":"357.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.79","rise":"5.03%","time":"21:40","volumn":"380.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.42","rise":"5.51%","time":"21:45","volumn":"136.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.16","rise":"5.31%","time":"21:50","volumn":"161.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.60","rise":"5.65%","time":"21:55","volumn":"109.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"139.20","rise":"5.34%","time":"22:00","volumn":"96.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.80","rise":"5.04%","time":"22:05","volumn":"108.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.55","rise":"4.85%","time":"22:10","volumn":"97.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.35","rise":"4.70%","time":"22:15","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.42","rise":"4.75%","time":"22:20","volumn":"83.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.35","rise":"4.70%","time":"22:25","volumn":"102.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"138.20","rise":"4.58%","time":"22:30","volumn":"70.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.68","rise":"4.19%","time":"22:35","volumn":"100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.32","rise":"3.92%","time":"22:40","volumn":"130.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.60","rise":"4.13%","time":"22:45","volumn":"120.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.77","rise":"4.26%","time":"22:50","volumn":"135.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.44","rise":"4.01%","time":"22:55","volumn":"63.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.44","rise":"4.01%","time":"23:00","volumn":"107.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.51","rise":"4.06%","time":"23:05","volumn":"85.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.35","rise":"3.94%","time":"23:10","volumn":"60.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.03","rise":"3.70%","time":"23:15","volumn":"387.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.10","rise":"3.76%","time":"23:20","volumn":"119.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.10","rise":"3.75%","time":"23:25","volumn":"79.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.16","rise":"3.80%","time":"23:30","volumn":"113.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.12","rise":"3.76%","time":"23:35","volumn":"57.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.11","rise":"3.76%","time":"23:40","volumn":"211.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"136.82","rise":"3.54%","time":"23:45","volumn":"105.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"136.93","rise":"3.62%","time":"23:50","volumn":"473.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"136.48","rise":"3.28%","time":"23:55","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.56","rise":"3.34%","time":"00:00","volumn":"224.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.81","rise":"3.54%","time":"00:05","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.71","rise":"3.45%","time":"00:10","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.62","rise":"3.39%","time":"00:15","volumn":"121.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.66","rise":"3.42%","time":"00:20","volumn":"98.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.50","rise":"3.30%","time":"00:25","volumn":"145.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.60","rise":"3.38%","time":"00:30","volumn":"74.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.62","rise":"3.39%","time":"00:35","volumn":"108.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.31","rise":"3.16%","time":"00:40","volumn":"207.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.35","rise":"3.19%","time":"00:45","volumn":"204.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.40","rise":"3.22%","time":"00:50","volumn":"128.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.58","rise":"3.36%","time":"00:55","volumn":"320.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.46","rise":"3.27%","time":"01:00","volumn":"143.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.63","rise":"3.40%","time":"01:05","volumn":"117.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.52","rise":"3.31%","time":"01:10","volumn":"139.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.91","rise":"3.61%","time":"01:15","volumn":"181.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.96","rise":"3.65%","time":"01:20","volumn":"70.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.13","rise":"3.78%","time":"01:25","volumn":"68.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.14","rise":"3.78%","time":"01:30","volumn":"57.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.34","rise":"3.94%","time":"01:35","volumn":"189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.39","rise":"3.97%","time":"01:40","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.42","rise":"4.00%","time":"01:45","volumn":"58.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.52","rise":"4.08%","time":"01:50","volumn":"53.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.49","rise":"4.05%","time":"01:55","volumn":"45.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.62","rise":"4.14%","time":"02:00","volumn":"54.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.63","rise":"4.15%","time":"02:05","volumn":"86.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.65","rise":"4.17%","time":"02:10","volumn":"374.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.28","rise":"3.89%","time":"02:15","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.13","rise":"3.78%","time":"02:20","volumn":"66.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.30","rise":"3.91%","time":"02:25","volumn":"115.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.26","rise":"3.87%","time":"02:30","volumn":"55.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.16","rise":"3.80%","time":"02:35","volumn":"129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.26","rise":"3.88%","time":"02:40","volumn":"106.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.24","rise":"3.86%","time":"02:45","volumn":"96.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.11","rise":"3.76%","time":"02:50","volumn":"60.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.07","rise":"3.73%","time":"02:55","volumn":"164.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.37","rise":"3.96%","time":"03:00","volumn":"72.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.23","rise":"3.85%","time":"03:05","volumn":"131.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.30","rise":"3.90%","time":"03:10","volumn":"87.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.30","rise":"3.90%","time":"03:15","volumn":"65.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.23","rise":"3.85%","time":"03:20","volumn":"116.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.19","rise":"3.82%","time":"03:25","volumn":"111.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.17","rise":"3.81%","time":"03:30","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.19","rise":"3.82%","time":"03:35","volumn":"123.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.10","rise":"3.75%","time":"03:40","volumn":"178.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.08","rise":"3.74%","time":"03:45","volumn":"227.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.14","rise":"3.78%","time":"03:50","volumn":"318.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.48","rise":"4.04%","time":"03:55","volumn":"547.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.49","rise":"4.05%","time":"04:00","volumn":"4470.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"380.90","ratio":"-0.92%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"503.44","ratio":"-0.39%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"424.45","ratio":"-0.48%"}],"marketCapitalization":"399.58\u4ebf","maxPrice":"137.49","minPrice":"134.12","monthlyTendency":{"cx":{"o":["2024\/03\/27","2024\/04\/24"]},"cy":{"o":["147.40","143.66","139.92","136.18","132.44"]},"cyrate":{"o":["0.18%","-2.36%","-4.90%","-7.44%","-9.99%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"147.13","rise":"0","time":"03\/27","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"145.27","rise":"-1.26%","time":"03\/28","volumn":"2.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"145.56","rise":"-1.07%","time":"04\/01","volumn":"9683.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"144.17","rise":"-2.01%","time":"04\/02","volumn":"1.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"143.73","rise":"-2.31%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"141.34","rise":"-3.94%","time":"04\/04","volumn":"1.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"144.12","rise":"-2.05%","time":"04\/05","volumn":"1.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"144.46","rise":"-1.82%","time":"04\/08","volumn":"1.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"147.40","rise":"0.18%","time":"04\/09","volumn":"8736.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"144.16","rise":"-2.02%","time":"04\/10","volumn":"1.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"145.00","rise":"-1.45%","time":"04\/11","volumn":"7201.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"140.73","rise":"-4.35%","time":"04\/12","volumn":"1.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.22","rise":"-4.70%","time":"04\/15","volumn":"1.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.80","rise":"-7.02%","time":"04\/16","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.55","rise":"-8.55%","time":"04\/17","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.44","rise":"-9.99%","time":"04\/18","volumn":"1.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.73","rise":"-9.79%","time":"04\/19","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.91","rise":"-8.99%","time":"04\/22","volumn":"8505.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"139.20","rise":"-5.39%","time":"04\/23","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.49","rise":"-6.55%","time":"04\/24","volumn":"1.55\u4e07"}],"points":"20"},"open":"137.49","priceChangeRatio":"-0.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b89\u6377\u4f26\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["137.17","136.42","135.66","134.91","134.16"]},"cyrate":{"o":["-0.23%","-0.78%","-1.33%","-1.87%","-2.42%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.15","rise":"-0.25%","time":"21:31","volumn":"107.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"137.03","rise":"-0.33%","time":"21:32","volumn":"136.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.69","rise":"-0.58%","time":"21:33","volumn":"185.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.10","rise":"-1.01%","time":"21:34","volumn":"197.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.76","rise":"-1.26%","time":"21:35","volumn":"212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.62","rise":"-1.36%","time":"21:36","volumn":"240.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.77","rise":"-1.25%","time":"21:37","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.86","rise":"-1.19%","time":"21:38","volumn":"270.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"136.05","rise":"-1.04%","time":"21:39","volumn":"290.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.69","rise":"-1.31%","time":"21:40","volumn":"307.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.61","rise":"-1.37%","time":"21:41","volumn":"319.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.69","rise":"-1.31%","time":"21:42","volumn":"331.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.81","rise":"-1.22%","time":"21:43","volumn":"356.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.69","rise":"-1.31%","time":"21:44","volumn":"377.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.79","rise":"-1.24%","time":"21:45","volumn":"383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.76","rise":"-1.26%","time":"21:46","volumn":"388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.49","rise":"-1.46%","time":"21:47","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.66","rise":"-1.33%","time":"21:48","volumn":"424.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.37","rise":"-1.55%","time":"21:49","volumn":"435.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.58","rise":"-1.39%","time":"21:50","volumn":"481.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.38","rise":"-1.53%","time":"21:51","volumn":"491.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.37","rise":"-1.55%","time":"21:52","volumn":"527.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.49","rise":"-1.45%","time":"21:53","volumn":"539.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.35","rise":"-1.55%","time":"21:54","volumn":"555.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.39","rise":"-1.53%","time":"21:55","volumn":"567.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.68","rise":"-1.32%","time":"21:56","volumn":"596.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.89","rise":"-1.16%","time":"21:57","volumn":"607.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.81","rise":"-1.22%","time":"21:58","volumn":"621.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.83","rise":"-1.21%","time":"21:59","volumn":"630.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.55","rise":"-1.41%","time":"22:00","volumn":"646.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.51","rise":"-1.44%","time":"22:01","volumn":"665.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.12","rise":"-1.72%","time":"22:02","volumn":"672.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.19","rise":"-1.68%","time":"22:03","volumn":"694.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.95","rise":"-1.85%","time":"22:04","volumn":"706.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.95","rise":"-1.85%","time":"22:05","volumn":"740.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.09","rise":"-1.75%","time":"22:06","volumn":"750.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.90","rise":"-1.88%","time":"22:07","volumn":"762.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.09","rise":"-1.75%","time":"22:08","volumn":"794.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.13","rise":"-1.72%","time":"22:09","volumn":"807.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.19","rise":"-1.68%","time":"22:10","volumn":"826.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.25","rise":"-1.63%","time":"22:11","volumn":"831.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.21","rise":"-1.66%","time":"22:12","volumn":"842.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.16","rise":"-1.69%","time":"22:13","volumn":"861.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.23","rise":"-1.65%","time":"22:14","volumn":"875.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.23","rise":"-1.65%","time":"22:15","volumn":"881.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.23","rise":"-1.65%","time":"22:16","volumn":"890.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.23","rise":"-1.64%","time":"22:17","volumn":"913.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.23","rise":"-1.64%","time":"22:18","volumn":"916.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.12","rise":"-1.72%","time":"22:19","volumn":"934.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.02","rise":"-1.80%","time":"22:20","volumn":"947.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.03","rise":"-1.79%","time":"22:21","volumn":"960.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.16","rise":"-1.69%","time":"22:22","volumn":"983.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.05","rise":"-1.77%","time":"22:23","volumn":"996.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.11","rise":"-1.73%","time":"22:24","volumn":"1024.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.02","rise":"-1.80%","time":"22:25","volumn":"1030.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.88","rise":"-1.90%","time":"22:26","volumn":"1071.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.65","rise":"-2.07%","time":"22:27","volumn":"1157.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.73","rise":"-2.01%","time":"22:28","volumn":"1176.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.73","rise":"-2.01%","time":"22:29","volumn":"1262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.01","rise":"-1.80%","time":"22:30","volumn":"1435.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.96","rise":"-1.84%","time":"22:31","volumn":"1464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.05","rise":"-1.77%","time":"22:32","volumn":"1488.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.89","rise":"-1.89%","time":"22:33","volumn":"1511.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.88","rise":"-1.89%","time":"22:34","volumn":"1517.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.66","rise":"-2.06%","time":"22:35","volumn":"1526.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.68","rise":"-2.05%","time":"22:36","volumn":"1556.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.67","rise":"-2.05%","time":"22:37","volumn":"1563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.65","rise":"-2.07%","time":"22:38","volumn":"1575.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.73","rise":"-2.01%","time":"22:39","volumn":"1593.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.75","rise":"-1.99%","time":"22:40","volumn":"1601.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.88","rise":"-1.89%","time":"22:41","volumn":"1620.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.71","rise":"-2.03%","time":"22:42","volumn":"1629.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.59","rise":"-2.11%","time":"22:43","volumn":"1656.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.77","rise":"-1.98%","time":"22:44","volumn":"1739.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.50","rise":"-2.17%","time":"22:45","volumn":"1786.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.50","rise":"-2.17%","time":"22:46","volumn":"1794.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.38","rise":"-2.26%","time":"22:47","volumn":"1804.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.47","rise":"-2.20%","time":"22:48","volumn":"1808.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.50","rise":"-2.18%","time":"22:49","volumn":"1944.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.19","rise":"-2.40%","time":"22:50","volumn":"2031.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.16","rise":"-2.42%","time":"22:51","volumn":"2054.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.26","rise":"-2.35%","time":"22:52","volumn":"2133.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.26","rise":"-2.35%","time":"22:53","volumn":"2316.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.18","rise":"-2.41%","time":"22:54","volumn":"2356.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.25","rise":"-2.36%","time":"22:55","volumn":"2420.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.38","rise":"-2.26%","time":"22:56","volumn":"2465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.38","rise":"-2.26%","time":"22:57","volumn":"2536.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.43","rise":"-2.23%","time":"22:58","volumn":"2573.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.66","rise":"-2.06%","time":"22:59","volumn":"2622.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.64","rise":"-2.07%","time":"23:00","volumn":"2632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.67","rise":"-2.05%","time":"23:01","volumn":"2666.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.78","rise":"-1.97%","time":"23:02","volumn":"2691.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.70","rise":"-2.03%","time":"23:03","volumn":"2707.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.72","rise":"-2.01%","time":"23:04","volumn":"2743.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.66","rise":"-2.05%","time":"23:05","volumn":"2753.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.65","rise":"-2.07%","time":"23:06","volumn":"2777.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.83","rise":"-1.93%","time":"23:07","volumn":"2813.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.90","rise":"-1.88%","time":"23:08","volumn":"2832.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.81","rise":"-1.95%","time":"23:09","volumn":"2840.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.71","rise":"-2.03%","time":"23:10","volumn":"2850.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.85","rise":"-1.92%","time":"23:11","volumn":"2854.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.85","rise":"-1.92%","time":"23:12","volumn":"2857.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.86","rise":"-1.91%","time":"23:13","volumn":"2863.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.93","rise":"-1.86%","time":"23:14","volumn":"2872.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.98","rise":"-1.83%","time":"23:15","volumn":"2913.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.86","rise":"-1.91%","time":"23:16","volumn":"2921.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.91","rise":"-1.88%","time":"23:17","volumn":"2931.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.91","rise":"-1.88%","time":"23:18","volumn":"2935.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.96","rise":"-1.84%","time":"23:19","volumn":"2940.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.92","rise":"-1.87%","time":"23:20","volumn":"2970.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.97","rise":"-1.83%","time":"23:21","volumn":"2975.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"134.88","rise":"-1.90%","time":"23:22","volumn":"2987.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.01","rise":"-1.80%","time":"23:23","volumn":"3055.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.11","rise":"-1.73%","time":"23:24","volumn":"3070.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.30","rise":"-1.59%","time":"23:25","volumn":"3102.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.34","rise":"-1.56%","time":"23:26","volumn":"3113.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.30","rise":"-1.59%","time":"23:27","volumn":"3122.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.33","rise":"-1.57%","time":"23:28","volumn":"3129.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.38","rise":"-1.53%","time":"23:29","volumn":"3138.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.40","rise":"-1.52%","time":"23:30","volumn":"3151.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.38","rise":"-1.53%","time":"23:31","volumn":"3167.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.39","rise":"-1.53%","time":"23:32","volumn":"3175.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.41","rise":"-1.51%","time":"23:33","volumn":"3192.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.32","rise":"-1.58%","time":"23:34","volumn":"3277.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.32","rise":"-1.58%","time":"23:35","volumn":"3289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.44","rise":"-1.49%","time":"23:36","volumn":"3305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.49","rise":"-1.46%","time":"23:37","volumn":"3310.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.49","rise":"-1.45%","time":"23:38","volumn":"3313.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.45","rise":"-1.48%","time":"23:39","volumn":"3326.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.47","rise":"-1.47%","time":"23:40","volumn":"3340.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.59","rise":"-1.39%","time":"23:41","volumn":"3353.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.56","rise":"-1.40%","time":"23:42","volumn":"3364.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.62","rise":"-1.36%","time":"23:43","volumn":"3376.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.55","rise":"-1.41%","time":"23:44","volumn":"3385.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.56","rise":"-1.40%","time":"23:45","volumn":"3387.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.49","rise":"-1.45%","time":"23:46","volumn":"3409.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.55","rise":"-1.41%","time":"23:47","volumn":"3421.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.59","rise":"-1.38%","time":"23:48","volumn":"3442.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.66","rise":"-1.33%","time":"23:49","volumn":"3451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.66","rise":"-1.33%","time":"23:50","volumn":"3455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.62","rise":"-1.36%","time":"23:51","volumn":"3460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.70","rise":"-1.30%","time":"23:52","volumn":"3485.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.62","rise":"-1.36%","time":"23:53","volumn":"3501.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.68","rise":"-1.32%","time":"23:54","volumn":"3503.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.68","rise":"-1.32%","time":"23:55","volumn":"3511.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.62","rise":"-1.36%","time":"23:56","volumn":"3514.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.70","rise":"-1.30%","time":"23:57","volumn":"3520.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.60","rise":"-1.37%","time":"23:58","volumn":"3523.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"135.69","rise":"-1.31%","time":"23:59","volumn":"3531.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.77","rise":"-1.25%","time":"00:00","volumn":"3546.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.70","rise":"-1.30%","time":"00:01","volumn":"3567.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.65","rise":"-1.34%","time":"00:02","volumn":"3576.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.63","rise":"-1.35%","time":"00:03","volumn":"3589.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.85","rise":"-1.19%","time":"00:04","volumn":"3625.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.98","rise":"-1.10%","time":"00:05","volumn":"3633.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.04","rise":"-1.05%","time":"00:06","volumn":"3650.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.99","rise":"-1.09%","time":"00:07","volumn":"3654.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.91","rise":"-1.15%","time":"00:08","volumn":"3674.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.93","rise":"-1.13%","time":"00:09","volumn":"3686.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.96","rise":"-1.11%","time":"00:10","volumn":"3690.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.84","rise":"-1.20%","time":"00:11","volumn":"3700.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.92","rise":"-1.14%","time":"00:12","volumn":"3704.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.90","rise":"-1.16%","time":"00:13","volumn":"3711.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.90","rise":"-1.16%","time":"00:14","volumn":"3744.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.85","rise":"-1.19%","time":"00:15","volumn":"3770.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.85","rise":"-1.19%","time":"00:16","volumn":"3771.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.01","rise":"-1.08%","time":"00:17","volumn":"3780.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.01","rise":"-1.08%","time":"00:18","volumn":"3787.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.97","rise":"-1.11%","time":"00:19","volumn":"3805.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.96","rise":"-1.12%","time":"00:20","volumn":"3824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.91","rise":"-1.15%","time":"00:21","volumn":"3826.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.04","rise":"-1.05%","time":"00:22","volumn":"3845.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.04","rise":"-1.05%","time":"00:23","volumn":"3848.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.05","rise":"-1.05%","time":"00:24","volumn":"3856.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.08","rise":"-1.03%","time":"00:25","volumn":"3863.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.97","rise":"-1.11%","time":"00:26","volumn":"3879.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.90","rise":"-1.16%","time":"00:27","volumn":"3882.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.92","rise":"-1.14%","time":"00:28","volumn":"3887.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.92","rise":"-1.14%","time":"00:29","volumn":"3891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.00","rise":"-1.08%","time":"00:30","volumn":"3896.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.95","rise":"-1.12%","time":"00:31","volumn":"3914.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.89","rise":"-1.16%","time":"00:32","volumn":"3923.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.95","rise":"-1.12%","time":"00:33","volumn":"3933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.00","rise":"-1.08%","time":"00:34","volumn":"3939.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.95","rise":"-1.12%","time":"00:35","volumn":"3951.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.95","rise":"-1.12%","time":"00:36","volumn":"3958.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.95","rise":"-1.12%","time":"00:37","volumn":"3963.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.90","rise":"-1.16%","time":"00:38","volumn":"3992.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.89","rise":"-1.16%","time":"00:39","volumn":"4010.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.92","rise":"-1.14%","time":"00:40","volumn":"4022.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.85","rise":"-1.19%","time":"00:41","volumn":"4057.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.76","rise":"-1.25%","time":"00:42","volumn":"4078.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.86","rise":"-1.19%","time":"00:43","volumn":"4090.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.86","rise":"-1.19%","time":"00:44","volumn":"4094.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.91","rise":"-1.15%","time":"00:45","volumn":"4113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.91","rise":"-1.15%","time":"00:46","volumn":"4134.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.91","rise":"-1.15%","time":"00:47","volumn":"4136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.99","rise":"-1.09%","time":"00:48","volumn":"4148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.98","rise":"-1.10%","time":"00:49","volumn":"4152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.01","rise":"-1.08%","time":"00:50","volumn":"4157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.19","rise":"-0.94%","time":"00:51","volumn":"4187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.10","rise":"-1.01%","time":"00:52","volumn":"4199.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.18","rise":"-0.95%","time":"00:53","volumn":"4215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.16","rise":"-0.96%","time":"00:54","volumn":"4218.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.13","rise":"-0.99%","time":"00:55","volumn":"4227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.22","rise":"-0.92%","time":"00:56","volumn":"4244.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.23","rise":"-0.92%","time":"00:57","volumn":"4249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.22","rise":"-0.92%","time":"00:58","volumn":"4258.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.19","rise":"-0.95%","time":"00:59","volumn":"4266.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.25","rise":"-0.90%","time":"01:00","volumn":"4272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.17","rise":"-0.96%","time":"01:01","volumn":"4279.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.16","rise":"-0.96%","time":"01:02","volumn":"4285.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.03","rise":"-1.06%","time":"01:03","volumn":"4305.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.12","rise":"-1.00%","time":"01:04","volumn":"4337.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.20","rise":"-0.94%","time":"01:05","volumn":"4345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.12","rise":"-1.00%","time":"01:06","volumn":"4381.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.03","rise":"-1.06%","time":"01:07","volumn":"4411.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.85","rise":"-1.19%","time":"01:08","volumn":"4430.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.94","rise":"-1.13%","time":"01:09","volumn":"4450.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.94","rise":"-1.13%","time":"01:10","volumn":"4451.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.90","rise":"-1.16%","time":"01:11","volumn":"4490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.78","rise":"-1.24%","time":"01:12","volumn":"4501.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.80","rise":"-1.23%","time":"01:13","volumn":"4520.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.77","rise":"-1.25%","time":"01:14","volumn":"4540.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.82","rise":"-1.21%","time":"01:15","volumn":"4565.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.73","rise":"-1.28%","time":"01:16","volumn":"4580.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.72","rise":"-1.29%","time":"01:17","volumn":"4586.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.70","rise":"-1.30%","time":"01:18","volumn":"4608.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.72","rise":"-1.29%","time":"01:19","volumn":"4620.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.72","rise":"-1.29%","time":"01:20","volumn":"4632.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.69","rise":"-1.31%","time":"01:21","volumn":"4653.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.66","rise":"-1.33%","time":"01:22","volumn":"4663.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.72","rise":"-1.29%","time":"01:23","volumn":"4697.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.78","rise":"-1.24%","time":"01:24","volumn":"4709.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.69","rise":"-1.31%","time":"01:25","volumn":"4717.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.83","rise":"-1.21%","time":"01:26","volumn":"4733.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.88","rise":"-1.17%","time":"01:27","volumn":"4735.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.85","rise":"-1.19%","time":"01:28","volumn":"4742.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.78","rise":"-1.24%","time":"01:29","volumn":"4752.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.83","rise":"-1.21%","time":"01:30","volumn":"4763.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.87","rise":"-1.18%","time":"01:31","volumn":"4778.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.87","rise":"-1.18%","time":"01:32","volumn":"4783.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.91","rise":"-1.15%","time":"01:33","volumn":"4789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.98","rise":"-1.10%","time":"01:34","volumn":"4810.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.01","rise":"-1.08%","time":"01:35","volumn":"4822.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.01","rise":"-1.08%","time":"01:36","volumn":"4822.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"135.99","rise":"-1.09%","time":"01:37","volumn":"4831.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.02","rise":"-1.07%","time":"01:38","volumn":"4840.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.00","rise":"-1.08%","time":"01:39","volumn":"4863.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.20","rise":"-0.94%","time":"01:40","volumn":"4879.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.19","rise":"-0.95%","time":"01:41","volumn":"4891.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.18","rise":"-0.96%","time":"01:42","volumn":"4904.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.11","rise":"-1.00%","time":"01:43","volumn":"4913.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.28","rise":"-0.88%","time":"01:44","volumn":"4917.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.31","rise":"-0.86%","time":"01:45","volumn":"4920.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.31","rise":"-0.86%","time":"01:46","volumn":"4925.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.39","rise":"-0.80%","time":"01:47","volumn":"4936.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.43","rise":"-0.77%","time":"01:48","volumn":"4943.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.43","rise":"-0.77%","time":"01:49","volumn":"4947.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.42","rise":"-0.78%","time":"01:50","volumn":"4959.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.42","rise":"-0.78%","time":"01:51","volumn":"4961.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.53","rise":"-0.70%","time":"01:52","volumn":"4970.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.57","rise":"-0.67%","time":"01:53","volumn":"4990.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.65","rise":"-0.61%","time":"01:54","volumn":"4999.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.70","rise":"-0.57%","time":"01:55","volumn":"5007.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.74","rise":"-0.55%","time":"01:56","volumn":"5010.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.73","rise":"-0.55%","time":"01:57","volumn":"5022.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.70","rise":"-0.57%","time":"01:58","volumn":"5025.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.69","rise":"-0.59%","time":"01:59","volumn":"5037.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.76","rise":"-0.53%","time":"02:00","volumn":"5045.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.73","rise":"-0.55%","time":"02:01","volumn":"5055.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.74","rise":"-0.55%","time":"02:02","volumn":"5061.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.62","rise":"-0.64%","time":"02:03","volumn":"5075.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.62","rise":"-0.64%","time":"02:04","volumn":"5082.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.66","rise":"-0.60%","time":"02:05","volumn":"5096.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.67","rise":"-0.60%","time":"02:06","volumn":"5101.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.58","rise":"-0.66%","time":"02:07","volumn":"5112.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.67","rise":"-0.60%","time":"02:08","volumn":"5124.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.68","rise":"-0.59%","time":"02:09","volumn":"5128.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.72","rise":"-0.56%","time":"02:10","volumn":"5137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.63","rise":"-0.63%","time":"02:11","volumn":"5147.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.63","rise":"-0.63%","time":"02:12","volumn":"5152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.62","rise":"-0.63%","time":"02:13","volumn":"5157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.67","rise":"-0.60%","time":"02:14","volumn":"5167.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.57","rise":"-0.67%","time":"02:15","volumn":"5176.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.68","rise":"-0.59%","time":"02:16","volumn":"5196.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.82","rise":"-0.49%","time":"02:17","volumn":"5216.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.82","rise":"-0.49%","time":"02:18","volumn":"5221.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.80","rise":"-0.50%","time":"02:19","volumn":"5228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.75","rise":"-0.54%","time":"02:20","volumn":"5232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.82","rise":"-0.49%","time":"02:21","volumn":"5239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.87","rise":"-0.45%","time":"02:22","volumn":"5244.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.86","rise":"-0.46%","time":"02:23","volumn":"5262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.83","rise":"-0.48%","time":"02:24","volumn":"5269.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.76","rise":"-0.53%","time":"02:25","volumn":"5274.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.76","rise":"-0.53%","time":"02:26","volumn":"5280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.76","rise":"-0.53%","time":"02:27","volumn":"5283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.63","rise":"-0.62%","time":"02:28","volumn":"5300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.68","rise":"-0.59%","time":"02:29","volumn":"5315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.54","rise":"-0.69%","time":"02:30","volumn":"5329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.57","rise":"-0.67%","time":"02:31","volumn":"5345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.66","rise":"-0.60%","time":"02:32","volumn":"5354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.62","rise":"-0.64%","time":"02:33","volumn":"5365.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.61","rise":"-0.64%","time":"02:34","volumn":"5374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.49","rise":"-0.73%","time":"02:35","volumn":"5380.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.49","rise":"-0.73%","time":"02:36","volumn":"5387.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.53","rise":"-0.70%","time":"02:37","volumn":"5400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.53","rise":"-0.70%","time":"02:38","volumn":"5403.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.51","rise":"-0.71%","time":"02:39","volumn":"5413.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.51","rise":"-0.71%","time":"02:40","volumn":"5415.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.62","rise":"-0.63%","time":"02:41","volumn":"5438.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.74","rise":"-0.55%","time":"02:42","volumn":"5449.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.73","rise":"-0.55%","time":"02:43","volumn":"5461.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.71","rise":"-0.57%","time":"02:44","volumn":"5468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.66","rise":"-0.60%","time":"02:45","volumn":"5476.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.70","rise":"-0.57%","time":"02:46","volumn":"5481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.66","rise":"-0.60%","time":"02:47","volumn":"5492.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.68","rise":"-0.59%","time":"02:48","volumn":"5500.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.59","rise":"-0.66%","time":"02:49","volumn":"5507.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.54","rise":"-0.69%","time":"02:50","volumn":"5521.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.53","rise":"-0.70%","time":"02:51","volumn":"5532.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.65","rise":"-0.61%","time":"02:52","volumn":"5544.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.65","rise":"-0.61%","time":"02:53","volumn":"5548.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.62","rise":"-0.64%","time":"02:54","volumn":"5566.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.62","rise":"-0.64%","time":"02:55","volumn":"5568.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.55","rise":"-0.68%","time":"02:56","volumn":"5594.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.63","rise":"-0.63%","time":"02:57","volumn":"5605.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.69","rise":"-0.59%","time":"02:58","volumn":"5614.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.71","rise":"-0.57%","time":"02:59","volumn":"5628.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.72","rise":"-0.56%","time":"03:00","volumn":"5644.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.70","rise":"-0.57%","time":"03:01","volumn":"5655.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.75","rise":"-0.53%","time":"03:02","volumn":"5665.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.80","rise":"-0.50%","time":"03:03","volumn":"5676.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.80","rise":"-0.50%","time":"03:04","volumn":"5684.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.80","rise":"-0.50%","time":"03:05","volumn":"5703.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.87","rise":"-0.45%","time":"03:06","volumn":"5711.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.76","rise":"-0.53%","time":"03:07","volumn":"5719.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.78","rise":"-0.52%","time":"03:08","volumn":"5729.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.78","rise":"-0.52%","time":"03:09","volumn":"5743.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.76","rise":"-0.53%","time":"03:10","volumn":"5753.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.76","rise":"-0.53%","time":"03:11","volumn":"5756.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.79","rise":"-0.51%","time":"03:12","volumn":"5766.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.84","rise":"-0.47%","time":"03:13","volumn":"5774.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.82","rise":"-0.49%","time":"03:14","volumn":"5785.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.79","rise":"-0.51%","time":"03:15","volumn":"5796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.83","rise":"-0.48%","time":"03:16","volumn":"5805.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.91","rise":"-0.43%","time":"03:17","volumn":"5824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.88","rise":"-0.44%","time":"03:18","volumn":"5833.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.99","rise":"-0.37%","time":"03:19","volumn":"5850.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.00","rise":"-0.36%","time":"03:20","volumn":"5866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.07","rise":"-0.31%","time":"03:21","volumn":"5886.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.03","rise":"-0.33%","time":"03:22","volumn":"5896.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.09","rise":"-0.29%","time":"03:23","volumn":"5906.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.00","rise":"-0.36%","time":"03:24","volumn":"5926.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.97","rise":"-0.38%","time":"03:25","volumn":"5937.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.03","rise":"-0.33%","time":"03:26","volumn":"5958.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.17","rise":"-0.23%","time":"03:27","volumn":"5975.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.09","rise":"-0.29%","time":"03:28","volumn":"5997.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.07","rise":"-0.30%","time":"03:29","volumn":"6020.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.02","rise":"-0.34%","time":"03:30","volumn":"6041.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"137.00","rise":"-0.36%","time":"03:31","volumn":"6042.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.96","rise":"-0.39%","time":"03:32","volumn":"6081.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.94","rise":"-0.40%","time":"03:33","volumn":"6098.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.97","rise":"-0.38%","time":"03:34","volumn":"6121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.95","rise":"-0.40%","time":"03:35","volumn":"6139.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.93","rise":"-0.41%","time":"03:36","volumn":"6182.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.86","rise":"-0.46%","time":"03:37","volumn":"6215.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.84","rise":"-0.48%","time":"03:38","volumn":"6250.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.82","rise":"-0.48%","time":"03:39","volumn":"6262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.94","rise":"-0.40%","time":"03:40","volumn":"6303.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.87","rise":"-0.45%","time":"03:41","volumn":"6340.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.57","rise":"-0.67%","time":"03:42","volumn":"6387.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.67","rise":"-0.60%","time":"03:43","volumn":"6428.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.75","rise":"-0.54%","time":"03:44","volumn":"6451.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.69","rise":"-0.59%","time":"03:45","volumn":"6480.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.64","rise":"-0.62%","time":"03:46","volumn":"6522.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.68","rise":"-0.59%","time":"03:47","volumn":"6568.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.61","rise":"-0.64%","time":"03:48","volumn":"6587.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.53","rise":"-0.70%","time":"03:49","volumn":"6627.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.49","rise":"-0.73%","time":"03:50","volumn":"6667.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.53","rise":"-0.70%","time":"03:51","volumn":"6744.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.52","rise":"-0.71%","time":"03:52","volumn":"6792.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.48","rise":"-0.73%","time":"03:53","volumn":"6833.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.52","rise":"-0.71%","time":"03:54","volumn":"6887.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.53","rise":"-0.70%","time":"03:55","volumn":"6967.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.50","rise":"-0.72%","time":"03:56","volumn":"7034.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.45","rise":"-0.76%","time":"03:57","volumn":"7164.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.39","rise":"-0.80%","time":"03:58","volumn":"7257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.43","rise":"-0.77%","time":"03:59","volumn":"7434.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"136.35","rise":"-0.83%","time":"04:00","volumn":"9261.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b89\u6377\u4f26\u79d1\u6280[A]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_A.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/A.html?from=360search","volume":"92.62\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/11","2024\/04\/24"]},"cy":{"o":["149.07","136.98","124.89","112.79","100.70"]},"cyrate":{"o":["17.62%","8.08%","-1.46%","-11.00%","-20.55%"]},"p":[{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"126.74","rise":"0","time":"05\/11","volumn":"1.58\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"126.57","rise":"-0.13%","time":"05\/12","volumn":"1.42\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"127.07","rise":"0.26%","time":"05\/15","volumn":"1.26\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"125.37","rise":"-1.08%","time":"05\/16","volumn":"1.19\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"126.85","rise":"0.09%","time":"05\/17","volumn":"1.97\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"128.22","rise":"1.17%","time":"05\/18","volumn":"1.64\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"127.95","rise":"0.95%","time":"05\/19","volumn":"1.48\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"128.17","rise":"1.13%","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"127.72","rise":"0.77%","time":"05\/23","volumn":"2.78\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"120.07","rise":"-5.26%","time":"05\/24","volumn":"6.84\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.57","rise":"-6.45%","time":"05\/25","volumn":"3.22\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"119.50","rise":"-5.71%","time":"05\/26","volumn":"2.09\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"116.81","rise":"-7.84%","time":"05\/30","volumn":"2.09\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"114.75","rise":"-9.46%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"115.34","rise":"-8.99%","time":"06\/01","volumn":"3.97\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"117.30","rise":"-7.45%","time":"06\/02","volumn":"3.26\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"117.43","rise":"-7.35%","time":"06\/05","volumn":"1.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"116.52","rise":"-8.06%","time":"06\/06","volumn":"1.76\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"115.67","rise":"-8.73%","time":"06\/07","volumn":"3.64\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"113.77","rise":"-10.23%","time":"06\/08","volumn":"2.56\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"114.87","rise":"-9.37%","time":"06\/09","volumn":"1.98\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"117.62","rise":"-7.20%","time":"06\/12","volumn":"2.75\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"118.58","rise":"-6.44%","time":"06\/13","volumn":"2.50\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"118.48","rise":"-6.52%","time":"06\/14","volumn":"2.66\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"120.31","rise":"-5.07%","time":"06\/15","volumn":"1.79\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"120.21","rise":"-5.15%","time":"06\/16","volumn":"3.94\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"117.24","rise":"-7.50%","time":"06\/20","volumn":"2.11\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"117.41","rise":"-7.36%","time":"06\/21","volumn":"1.39\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"117.76","rise":"-7.09%","time":"06\/22","volumn":"1.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"118.50","rise":"-6.50%","time":"06\/23","volumn":"2.63\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"117.45","rise":"-7.33%","time":"06\/26","volumn":"1.67\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"116.12","rise":"-8.38%","time":"06\/27","volumn":"2.33\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"115.45","rise":"-8.91%","time":"06\/28","volumn":"2.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"117.13","rise":"-7.58%","time":"06\/29","volumn":"1.89\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"119.55","rise":"-5.67%","time":"06\/30","volumn":"2.49\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"118.62","rise":"-6.40%","time":"07\/03","volumn":"9962.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"118.80","rise":"-6.26%","time":"07\/05","volumn":"1.25\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"117.73","rise":"-7.11%","time":"07\/06","volumn":"1.63\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"116.30","rise":"-8.23%","time":"07\/07","volumn":"1.49\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"117.66","rise":"-7.16%","time":"07\/10","volumn":"1.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"117.78","rise":"-7.07%","time":"07\/11","volumn":"1.10\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"119.30","rise":"-5.87%","time":"07\/12","volumn":"1.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.65","rise":"-6.38%","time":"07\/13","volumn":"1.23\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"119.05","rise":"-6.06%","time":"07\/14","volumn":"1.23\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"117.55","rise":"-7.25%","time":"07\/17","volumn":"1.12\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"118.86","rise":"-6.21%","time":"07\/18","volumn":"1.36\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"122.38","rise":"-3.44%","time":"07\/19","volumn":"2.43\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"123.85","rise":"-2.28%","time":"07\/20","volumn":"2.28\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"126.92","rise":"0.15%","time":"07\/21","volumn":"3.92\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"127.02","rise":"0.22%","time":"07\/24","volumn":"2.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"126.61","rise":"-0.10%","time":"07\/25","volumn":"2.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"127.77","rise":"0.82%","time":"07\/26","volumn":"2.51\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"125.96","rise":"-0.61%","time":"07\/27","volumn":"2.58\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"125.35","rise":"-1.09%","time":"07\/28","volumn":"3.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"121.07","rise":"-4.47%","time":"07\/31","volumn":"2.38\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"121.78","rise":"-3.91%","time":"08\/01","volumn":"1.65\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"127.01","rise":"0.22%","time":"08\/02","volumn":"2.65\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"124.35","rise":"-1.88%","time":"08\/03","volumn":"1.74\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"125.60","rise":"-0.90%","time":"08\/04","volumn":"1.82\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"125.81","rise":"-0.73%","time":"08\/07","volumn":"1.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"127.65","rise":"0.72%","time":"08\/08","volumn":"2.53\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"126.93","rise":"0.15%","time":"08\/09","volumn":"1.79\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"126.95","rise":"0.17%","time":"08\/10","volumn":"1.52\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"126.16","rise":"-0.45%","time":"08\/11","volumn":"1.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"125.95","rise":"-0.62%","time":"08\/14","volumn":"1.58\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"124.95","rise":"-1.41%","time":"08\/15","volumn":"2.27\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"120.66","rise":"-4.79%","time":"08\/16","volumn":"3.39\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"120.15","rise":"-5.20%","time":"08\/17","volumn":"2.18\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"118.55","rise":"-6.46%","time":"08\/18","volumn":"1.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"118.16","rise":"-6.77%","time":"08\/21","volumn":"2.25\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"116.94","rise":"-7.73%","time":"08\/22","volumn":"1.42\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"118.43","rise":"-6.55%","time":"08\/23","volumn":"1.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"118.79","rise":"-6.27%","time":"08\/24","volumn":"2.05\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"118.98","rise":"-6.12%","time":"08\/25","volumn":"1.27\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"119.22","rise":"-5.93%","time":"08\/28","volumn":"1.05\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"121.32","rise":"-4.27%","time":"08\/29","volumn":"8383.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"121.98","rise":"-3.75%","time":"08\/30","volumn":"1.16\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"120.37","rise":"-5.02%","time":"08\/31","volumn":"2.88\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"121.21","rise":"-4.36%","time":"09\/01","volumn":"8406.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"118.03","rise":"-6.87%","time":"09\/05","volumn":"1.27\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"117.24","rise":"-7.49%","time":"09\/06","volumn":"1.67\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"115.56","rise":"-8.82%","time":"09\/07","volumn":"1.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"113.29","rise":"-10.61%","time":"09\/08","volumn":"1.79\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"112.40","rise":"-11.31%","time":"09\/11","volumn":"2.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"112.08","rise":"-11.56%","time":"09\/12","volumn":"2.04\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"112.73","rise":"-11.05%","time":"09\/13","volumn":"2.52\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"114.18","rise":"-9.91%","time":"09\/14","volumn":"1.82\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"115.21","rise":"-9.09%","time":"09\/15","volumn":"6.88\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"111.99","rise":"-11.63%","time":"09\/18","volumn":"1.82\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"111.61","rise":"-11.93%","time":"09\/19","volumn":"2.22\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"111.77","rise":"-11.81%","time":"09\/20","volumn":"1.74\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"109.03","rise":"-13.97%","time":"09\/21","volumn":"1.33\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"110.71","rise":"-12.64%","time":"09\/22","volumn":"2.05\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"111.24","rise":"-12.23%","time":"09\/25","volumn":"9873.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"110.03","rise":"-13.18%","time":"09\/26","volumn":"1.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"109.80","rise":"-13.36%","time":"09\/27","volumn":"2.27\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"111.30","rise":"-12.18%","time":"09\/28","volumn":"1.96\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"111.12","rise":"-12.32%","time":"09\/29","volumn":"1.83\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"110.43","rise":"-12.87%","time":"10\/02","volumn":"1.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"109.79","rise":"-13.37%","time":"10\/03","volumn":"1.54\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"111.20","rise":"-12.26%","time":"10\/04","volumn":"1.54\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"109.88","rise":"-13.30%","time":"10\/05","volumn":"1.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"110.17","rise":"-13.07%","time":"10\/06","volumn":"1.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"110.81","rise":"-12.57%","time":"10\/09","volumn":"1.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"112.82","rise":"-10.98%","time":"10\/10","volumn":"2.18\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"112.91","rise":"-10.91%","time":"10\/11","volumn":"1.38\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"108.47","rise":"-14.42%","time":"10\/12","volumn":"3.62\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"110.04","rise":"-13.18%","time":"10\/13","volumn":"2.81\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"111.03","rise":"-12.40%","time":"10\/16","volumn":"1.68\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"111.93","rise":"-11.69%","time":"10\/17","volumn":"1.68\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"108.14","rise":"-14.68%","time":"10\/18","volumn":"1.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"109.04","rise":"-13.97%","time":"10\/19","volumn":"2.03\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"108.76","rise":"-14.19%","time":"10\/20","volumn":"2.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"108.87","rise":"-14.10%","time":"10\/23","volumn":"2.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"105.17","rise":"-17.02%","time":"10\/24","volumn":"3.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.93","rise":"-18.79%","time":"10\/25","volumn":"2.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"103.84","rise":"-18.07%","time":"10\/26","volumn":"1.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"102.30","rise":"-19.28%","time":"10\/27","volumn":"2.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"100.70","rise":"-20.55%","time":"10\/30","volumn":"3.68\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.90","rise":"-18.81%","time":"10\/31","volumn":"2.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.39","rise":"-19.21%","time":"11\/01","volumn":"2.28\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.00","rise":"-17.94%","time":"11\/02","volumn":"1.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"108.55","rise":"-14.35%","time":"11\/03","volumn":"2.51\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.06","rise":"-15.53%","time":"11\/06","volumn":"1.41\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"110.07","rise":"-13.15%","time":"11\/07","volumn":"2.14\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.92","rise":"-14.06%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"107.27","rise":"-15.36%","time":"11\/09","volumn":"1.48\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"108.00","rise":"-14.79%","time":"11\/10","volumn":"1.85\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"106.99","rise":"-15.58%","time":"11\/13","volumn":"1.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.14","rise":"-12.31%","time":"11\/14","volumn":"2.01\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"113.13","rise":"-10.74%","time":"11\/15","volumn":"2.02\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.72","rise":"-10.27%","time":"11\/16","volumn":"1.73\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"112.68","rise":"-11.09%","time":"11\/17","volumn":"2.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"113.51","rise":"-10.44%","time":"11\/20","volumn":"3.04\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"123.45","rise":"-2.60%","time":"11\/21","volumn":"6.09\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"123.52","rise":"-2.54%","time":"11\/22","volumn":"2.63\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"126.12","rise":"-0.49%","time":"11\/24","volumn":"1.22\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.54","rise":"-1.74%","time":"11\/27","volumn":"2.26\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"124.24","rise":"-1.97%","time":"11\/28","volumn":"1.95\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"127.12","rise":"0.30%","time":"11\/29","volumn":"2.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"127.33","rise":"0.47%","time":"11\/30","volumn":"2.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"128.32","rise":"1.25%","time":"12\/01","volumn":"1.73\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"128.41","rise":"1.32%","time":"12\/04","volumn":"1.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"127.41","rise":"0.53%","time":"12\/05","volumn":"1.93\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"128.44","rise":"1.34%","time":"12\/06","volumn":"1.82\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"128.21","rise":"1.16%","time":"12\/07","volumn":"1.70\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"126.73","rise":"-0.01%","time":"12\/08","volumn":"1.44\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"128.50","rise":"1.39%","time":"12\/11","volumn":"1.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"128.32","rise":"1.25%","time":"12\/12","volumn":"1.45\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.27","rise":"5.15%","time":"12\/13","volumn":"1.73\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"137.49","rise":"8.48%","time":"12\/14","volumn":"2.95\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"136.31","rise":"7.55%","time":"12\/15","volumn":"4.88\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"137.06","rise":"8.14%","time":"12\/18","volumn":"1.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"139.32","rise":"9.93%","time":"12\/19","volumn":"1.52\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"137.71","rise":"8.66%","time":"12\/20","volumn":"2.12\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"138.47","rise":"9.26%","time":"12\/21","volumn":"1.69\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"139.10","rise":"9.75%","time":"12\/22","volumn":"1.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"139.34","rise":"9.94%","time":"12\/26","volumn":"9483.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"139.35","rise":"9.95%","time":"12\/27","volumn":"1.18\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"139.30","rise":"9.91%","time":"12\/28","volumn":"8925.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"138.79","rise":"9.51%","time":"12\/29","volumn":"1.01\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"138.51","rise":"9.29%","time":"01\/02","volumn":"1.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"130.92","rise":"3.30%","time":"01\/03","volumn":"2.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"130.76","rise":"3.18%","time":"01\/04","volumn":"2.45\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"130.32","rise":"2.83%","time":"01\/05","volumn":"1.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"133.14","rise":"5.05%","time":"01\/08","volumn":"1.31\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"130.44","rise":"2.92%","time":"01\/09","volumn":"1.43\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"130.85","rise":"3.25%","time":"01\/10","volumn":"1.33\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"129.44","rise":"2.14%","time":"01\/11","volumn":"2.06\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"130.30","rise":"2.81%","time":"01\/12","volumn":"1.29\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"130.29","rise":"2.81%","time":"01\/16","volumn":"1.38\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"127.88","rise":"0.90%","time":"01\/17","volumn":"1.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"130.22","rise":"2.75%","time":"01\/18","volumn":"1.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"130.98","rise":"3.35%","time":"01\/19","volumn":"1.52\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"132.31","rise":"4.40%","time":"01\/22","volumn":"1.51\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"131.40","rise":"3.68%","time":"01\/23","volumn":"8549.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"129.54","rise":"2.21%","time":"01\/24","volumn":"1.14\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"129.64","rise":"2.29%","time":"01\/25","volumn":"1.12\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"130.75","rise":"3.17%","time":"01\/26","volumn":"1.32\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"132.59","rise":"4.62%","time":"01\/29","volumn":"1.41\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"134.04","rise":"5.76%","time":"01\/30","volumn":"1.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"129.86","rise":"2.47%","time":"01\/31","volumn":"1.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"132.81","rise":"4.79%","time":"02\/01","volumn":"8620.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"132.73","rise":"4.73%","time":"02\/02","volumn":"1.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"132.58","rise":"4.61%","time":"02\/05","volumn":"2.37\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"135.62","rise":"7.01%","time":"02\/06","volumn":"1.77\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"132.55","rise":"4.59%","time":"02\/07","volumn":"1.76\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"133.83","rise":"5.60%","time":"02\/08","volumn":"1.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"133.10","rise":"5.02%","time":"02\/09","volumn":"9097.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"132.07","rise":"4.21%","time":"02\/12","volumn":"1.23\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.52","rise":"2.20%","time":"02\/13","volumn":"1.03\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.00","rise":"4.16%","time":"02\/14","volumn":"1.41\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"134.51","rise":"6.14%","time":"02\/15","volumn":"1.51\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"134.60","rise":"6.21%","time":"02\/16","volumn":"1.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"133.90","rise":"5.65%","time":"02\/20","volumn":"1.56\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"135.09","rise":"6.59%","time":"02\/21","volumn":"1.13\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.78","rise":"3.98%","time":"02\/22","volumn":"2.66\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"131.79","rise":"3.99%","time":"02\/23","volumn":"1.88\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"131.25","rise":"3.56%","time":"02\/26","volumn":"1.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"132.31","rise":"4.40%","time":"02\/27","volumn":"1.77\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"136.77","rise":"7.92%","time":"02\/28","volumn":"2.54\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"137.12","rise":"8.19%","time":"02\/29","volumn":"2.62\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"138.82","rise":"9.54%","time":"03\/01","volumn":"1.53\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"142.62","rise":"12.53%","time":"03\/04","volumn":"2.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"144.11","rise":"13.71%","time":"03\/05","volumn":"2.62\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"145.98","rise":"15.19%","time":"03\/06","volumn":"2.36\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"149.07","rise":"17.62%","time":"03\/07","volumn":"1.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"147.63","rise":"16.49%","time":"03\/08","volumn":"1.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"147.05","rise":"16.03%","time":"03\/11","volumn":"1.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"147.60","rise":"16.46%","time":"03\/12","volumn":"1.19\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"147.58","rise":"16.45%","time":"03\/13","volumn":"2.23\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"144.97","rise":"14.39%","time":"03\/14","volumn":"2.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"147.24","rise":"16.18%","time":"03\/15","volumn":"3.78\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"145.85","rise":"15.08%","time":"03\/18","volumn":"2.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.15","rise":"16.11%","time":"03\/19","volumn":"1.98\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"147.04","rise":"16.02%","time":"03\/20","volumn":"1.53\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.50","rise":"17.17%","time":"03\/21","volumn":"1.57\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"147.21","rise":"16.16%","time":"03\/22","volumn":"1.08\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"145.32","rise":"14.66%","time":"03\/25","volumn":"1.71\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"144.17","rise":"13.76%","time":"03\/26","volumn":"2.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"147.13","rise":"16.09%","time":"03\/27","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"145.27","rise":"14.63%","time":"03\/28","volumn":"2.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"145.56","rise":"14.85%","time":"04\/01","volumn":"9683.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"144.17","rise":"13.75%","time":"04\/02","volumn":"1.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"143.73","rise":"13.41%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"141.34","rise":"11.52%","time":"04\/04","volumn":"1.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"144.12","rise":"13.71%","time":"04\/05","volumn":"1.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"144.46","rise":"13.98%","time":"04\/08","volumn":"1.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"147.40","rise":"16.30%","time":"04\/09","volumn":"8736.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"144.16","rise":"13.75%","time":"04\/10","volumn":"1.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"145.00","rise":"14.41%","time":"04\/11","volumn":"7201.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"140.73","rise":"11.04%","time":"04\/12","volumn":"1.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.22","rise":"10.64%","time":"04\/15","volumn":"1.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.80","rise":"7.94%","time":"04\/16","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.55","rise":"6.16%","time":"04\/17","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.44","rise":"4.50%","time":"04\/18","volumn":"1.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.73","rise":"4.73%","time":"04\/19","volumn":"1.30\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"133.91","rise":"5.66%","time":"04\/22","volumn":"8505.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"139.20","rise":"9.83%","time":"04\/23","volumn":"1.98\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"137.49","rise":"8.48%","time":"04\/24","volumn":"1.55\u4e07"}],"points":"240"}}
XArmani Exchange X品牌专区
特力A(000025) 股票价格 行情 走势图 东方财富网
押“a”韵的字有哪些?
(000002)股吧 万科A怎么样 分析讨论社区 东方财富网
万科A(000002)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 您好,欢迎来股吧!登录/注册 A股市场人气排名第 61 名详...
京东方A(000725) 股票价格 行情 走势图 东方财富网
- 意见反馈
- 页面反馈