a_360翻译
n.英语字母表的第1个字母;字母a所表示的读音;
determiner.（用于初次提及的单数可数名词前）一个;（同类人或物中的任何）一个;（用于由定语修饰的不可数名词前）一种;（用于物质名词前，表示种类或品牌）一种;（用于表示饮料的不可数名词前）一杯;（表示某人或某物所属的类型、群体、阶层等）一个;（表示某人的职业）一个;（用于单数名词前，泛指一类人或物）任何，所有;（用于日、月或节日前，表示某个特定时间）;（用于艺术家的名字前，表示其创作的画或雕像）一件…的作品;（用于hundred、hour、meter等量词前或half、quarter、third等分数前）一;（表示比例、价格等）一，每;（用于表示数量的名词或限定词前）;（用于专有名词前，表示某人或某物具有某些特质）;（用于不认识的人名字前）一个，一位;（在词组中与否定词连用）丝毫，一点;
prep.（of的非正式形式，通常与前面的名词合在一起）
{"amount":"1.73\u4ebf","changeAmount":"0.29","close":"132.44","currentPrice":"132.73","currenttime":"2024-04-20 04:01:00","e":{"@attributes":{"datetime":"2024-04-20 04:01:00","e1":"132.73","e2":"0.29","e3":"(0.22%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/20"]},"cy":{"o":["140.22","137.48","134.75","132.01","129.27"]},"cyrate":{"o":["0.39%","-1.57%","-3.53%","-5.49%","-7.45%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.68","rise":"0","time":"02:35","volumn":"113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.57","rise":"-0.08%","time":"02:40","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.62","rise":"-0.04%","time":"02:45","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.38","rise":"-0.22%","time":"02:50","volumn":"103.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.22","rise":"-0.33%","time":"02:55","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.46","rise":"-0.16%","time":"03:00","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.19","rise":"-0.35%","time":"03:05","volumn":"114.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.29","rise":"-0.28%","time":"03:10","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.31","rise":"-0.26%","time":"03:15","volumn":"76.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.05","rise":"-0.45%","time":"03:20","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.37","rise":"-0.22%","time":"03:25","volumn":"123.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.40","rise":"-0.20%","time":"03:30","volumn":"127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.54","rise":"-0.10%","time":"03:35","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.37","rise":"-0.22%","time":"03:40","volumn":"118.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.19","rise":"-0.35%","time":"03:45","volumn":"202.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.75","rise":"0.05%","time":"03:50","volumn":"417.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.90","rise":"0.16%","time":"03:55","volumn":"665.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.22","rise":"0.39%","time":"04:00","volumn":"6228.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.38","rise":"-0.21%","time":"21:35","volumn":"172.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"138.47","rise":"-0.87%","time":"21:40","volumn":"125.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.93","rise":"-1.25%","time":"21:45","volumn":"206.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.78","rise":"-1.36%","time":"21:50","volumn":"138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.94","rise":"-1.25%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.58","rise":"-1.50%","time":"22:00","volumn":"210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.40","rise":"-1.63%","time":"22:05","volumn":"198.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.41","rise":"-1.62%","time":"22:10","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.90","rise":"-1.27%","time":"22:15","volumn":"208.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.84","rise":"-1.32%","time":"22:20","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.88","rise":"-1.29%","time":"22:25","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.78","rise":"-1.36%","time":"22:30","volumn":"127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.48","rise":"-1.58%","time":"22:35","volumn":"136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.99","rise":"-1.93%","time":"22:40","volumn":"203.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.15","rise":"-1.81%","time":"22:45","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.24","rise":"-1.75%","time":"22:50","volumn":"275.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.88","rise":"-2.01%","time":"22:55","volumn":"255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.79","rise":"-2.07%","time":"23:00","volumn":"378.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.18","rise":"-1.79%","time":"23:05","volumn":"308.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.14","rise":"-1.82%","time":"23:10","volumn":"223.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.24","rise":"-1.75%","time":"23:15","volumn":"168.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.55","rise":"-1.52%","time":"23:20","volumn":"200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.82","rise":"-1.33%","time":"23:25","volumn":"200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.76","rise":"-1.37%","time":"23:30","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.77","rise":"-1.37%","time":"23:35","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.73","rise":"-1.40%","time":"23:40","volumn":"158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"138.02","rise":"-1.19%","time":"23:45","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"138.03","rise":"-1.18%","time":"23:50","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"138.32","rise":"-0.97%","time":"23:55","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"138.14","rise":"-1.10%","time":"00:00","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.78","rise":"-1.36%","time":"00:05","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.91","rise":"-1.27%","time":"00:10","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.92","rise":"-1.26%","time":"00:15","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.83","rise":"-1.32%","time":"00:20","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.85","rise":"-1.31%","time":"00:25","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.80","rise":"-1.35%","time":"00:30","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.94","rise":"-1.25%","time":"00:35","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.81","rise":"-1.34%","time":"00:40","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.82","rise":"-1.33%","time":"00:45","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"138.05","rise":"-1.17%","time":"00:50","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"138.05","rise":"-1.17%","time":"00:55","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.98","rise":"-1.22%","time":"01:00","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.69","rise":"-1.42%","time":"01:05","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.94","rise":"-1.25%","time":"01:10","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.77","rise":"-1.37%","time":"01:15","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.77","rise":"-1.37%","time":"01:20","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.93","rise":"-1.25%","time":"01:25","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.66","rise":"-1.44%","time":"01:30","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.33","rise":"-1.68%","time":"01:35","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.53","rise":"-1.54%","time":"01:40","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.55","rise":"-1.52%","time":"01:45","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.37","rise":"-1.65%","time":"01:50","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.31","rise":"-1.70%","time":"01:55","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.18","rise":"-1.79%","time":"02:00","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.13","rise":"-1.83%","time":"02:05","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.84","rise":"-1.32%","time":"02:10","volumn":"147.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.40","rise":"-1.64%","time":"02:15","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.07","rise":"-1.87%","time":"02:20","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"136.93","rise":"-1.97%","time":"02:25","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.14","rise":"-1.82%","time":"02:30","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.56","rise":"-1.52%","time":"02:35","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.49","rise":"-1.57%","time":"02:40","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.56","rise":"-1.52%","time":"02:45","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.50","rise":"-1.56%","time":"02:50","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.87","rise":"-1.30%","time":"02:55","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.97","rise":"-1.22%","time":"03:00","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.77","rise":"-1.36%","time":"03:05","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.75","rise":"-1.38%","time":"03:10","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.67","rise":"-1.44%","time":"03:15","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.64","rise":"-1.46%","time":"03:20","volumn":"110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.66","rise":"-1.45%","time":"03:25","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.70","rise":"-1.42%","time":"03:30","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.09","rise":"-1.86%","time":"03:35","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.27","rise":"-1.73%","time":"03:40","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.19","rise":"-1.79%","time":"03:45","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.23","rise":"-1.75%","time":"03:50","volumn":"228.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.10","rise":"-1.85%","time":"03:55","volumn":"403.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"136.80","rise":"-2.06%","time":"04:00","volumn":"3449.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"135.70","rise":"-2.85%","time":"21:35","volumn":"701.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.82","rise":"-3.48%","time":"21:40","volumn":"531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.13","rise":"-3.97%","time":"21:45","volumn":"747.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.12","rise":"-4.70%","time":"21:50","volumn":"1524.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.85","rise":"-4.17%","time":"21:55","volumn":"439.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.86","rise":"-4.17%","time":"22:00","volumn":"862.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.56","rise":"-4.38%","time":"22:05","volumn":"439.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.21","rise":"-3.92%","time":"22:10","volumn":"319.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.42","rise":"-3.77%","time":"22:15","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.35","rise":"-3.82%","time":"22:20","volumn":"214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.73","rise":"-4.26%","time":"22:25","volumn":"314.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.96","rise":"-4.10%","time":"22:30","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.55","rise":"-4.39%","time":"22:35","volumn":"830.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.74","rise":"-4.25%","time":"22:40","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.37","rise":"-3.80%","time":"22:45","volumn":"287.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"135.06","rise":"-3.30%","time":"22:50","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.51","rise":"-3.70%","time":"22:55","volumn":"216.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.57","rise":"-3.66%","time":"23:00","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.79","rise":"-3.50%","time":"23:05","volumn":"148.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.74","rise":"-3.54%","time":"23:10","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.66","rise":"-3.59%","time":"23:15","volumn":"138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.65","rise":"-3.60%","time":"23:20","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.59","rise":"-3.64%","time":"23:25","volumn":"281.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.06","rise":"-4.02%","time":"23:30","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.75","rise":"-4.25%","time":"23:35","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.89","rise":"-4.15%","time":"23:40","volumn":"130.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.28","rise":"-3.87%","time":"23:45","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.23","rise":"-3.90%","time":"23:50","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.29","rise":"-3.86%","time":"23:55","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.16","rise":"-3.95%","time":"00:00","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.88","rise":"-4.15%","time":"00:05","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.76","rise":"-4.24%","time":"00:10","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.87","rise":"-4.16%","time":"00:15","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.84","rise":"-4.18%","time":"00:20","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.84","rise":"-4.18%","time":"00:25","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.87","rise":"-4.16%","time":"00:30","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.79","rise":"-4.21%","time":"00:35","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.64","rise":"-4.32%","time":"00:40","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.44","rise":"-4.47%","time":"00:45","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.85","rise":"-4.17%","time":"00:50","volumn":"288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.02","rise":"-4.05%","time":"00:55","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.87","rise":"-4.16%","time":"01:00","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.01","rise":"-4.06%","time":"01:05","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.08","rise":"-4.01%","time":"01:10","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.99","rise":"-4.07%","time":"01:15","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.98","rise":"-4.08%","time":"01:20","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.13","rise":"-3.97%","time":"01:25","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.19","rise":"-3.93%","time":"01:30","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.96","rise":"-4.10%","time":"01:35","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.03","rise":"-4.04%","time":"01:40","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.07","rise":"-4.02%","time":"01:45","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.13","rise":"-3.97%","time":"01:50","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.31","rise":"-3.84%","time":"01:55","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.34","rise":"-3.82%","time":"02:00","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.42","rise":"-3.77%","time":"02:05","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.27","rise":"-3.87%","time":"02:10","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.18","rise":"-3.94%","time":"02:15","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.11","rise":"-3.99%","time":"02:20","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.17","rise":"-3.94%","time":"02:25","volumn":"148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.28","rise":"-3.87%","time":"02:30","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.24","rise":"-3.89%","time":"02:35","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.32","rise":"-3.84%","time":"02:40","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.85","rise":"-3.46%","time":"02:45","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.68","rise":"-3.58%","time":"02:50","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.03","rise":"-4.04%","time":"02:55","volumn":"357.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.18","rise":"-3.94%","time":"03:00","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.07","rise":"-4.02%","time":"03:05","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.13","rise":"-3.97%","time":"03:10","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.95","rise":"-4.10%","time":"03:15","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.12","rise":"-3.98%","time":"03:20","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.28","rise":"-3.87%","time":"03:25","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.18","rise":"-3.94%","time":"03:30","volumn":"213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.36","rise":"-3.81%","time":"03:35","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.41","rise":"-3.77%","time":"03:40","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.59","rise":"-3.65%","time":"03:45","volumn":"224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.60","rise":"-3.63%","time":"03:50","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.69","rise":"-3.57%","time":"03:55","volumn":"695.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.55","rise":"-3.67%","time":"04:00","volumn":"4211.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.27","rise":"-7.45%","time":"21:35","volumn":"1306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"131.31","rise":"-5.99%","time":"21:40","volumn":"601.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.40","rise":"-5.22%","time":"21:45","volumn":"505.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.96","rise":"-4.81%","time":"21:50","volumn":"502.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.81","rise":"-4.92%","time":"21:55","volumn":"443.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.50","rise":"-4.42%","time":"22:00","volumn":"331.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.39","rise":"-5.22%","time":"22:05","volumn":"248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.66","rise":"-5.03%","time":"22:10","volumn":"417.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.17","rise":"-4.66%","time":"22:15","volumn":"236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.20","rise":"-4.64%","time":"22:20","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.07","rise":"-4.73%","time":"22:25","volumn":"150.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.27","rise":"-4.59%","time":"22:30","volumn":"202.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.55","rise":"-4.39%","time":"22:35","volumn":"266.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.54","rise":"-4.40%","time":"22:40","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.67","rise":"-4.30%","time":"22:45","volumn":"301.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.77","rise":"-4.23%","time":"22:50","volumn":"250.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.69","rise":"-4.29%","time":"22:55","volumn":"119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.67","rise":"-4.30%","time":"23:00","volumn":"147.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.80","rise":"-4.21%","time":"23:05","volumn":"133.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.22","rise":"-3.91%","time":"23:10","volumn":"604.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.13","rise":"-3.97%","time":"23:15","volumn":"172.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.10","rise":"-3.99%","time":"23:20","volumn":"183.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.22","rise":"-3.91%","time":"23:25","volumn":"464.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.03","rise":"-4.04%","time":"23:30","volumn":"124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.89","rise":"-4.15%","time":"23:35","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.90","rise":"-4.14%","time":"23:40","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.05","rise":"-4.03%","time":"23:45","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.04","rise":"-4.04%","time":"23:50","volumn":"65.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.14","rise":"-3.97%","time":"23:55","volumn":"88.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.21","rise":"-3.92%","time":"00:00","volumn":"91.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.35","rise":"-3.82%","time":"00:05","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.18","rise":"-3.94%","time":"00:10","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.16","rise":"-3.95%","time":"00:15","volumn":"75.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.19","rise":"-3.93%","time":"00:20","volumn":"47.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.00","rise":"-4.07%","time":"00:25","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.05","rise":"-4.03%","time":"00:30","volumn":"142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.78","rise":"-4.22%","time":"00:35","volumn":"149.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.05","rise":"-4.03%","time":"00:40","volumn":"129.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.10","rise":"-3.99%","time":"00:45","volumn":"85.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.86","rise":"-4.17%","time":"00:50","volumn":"117.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.66","rise":"-4.31%","time":"00:55","volumn":"211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.78","rise":"-4.22%","time":"01:00","volumn":"130.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.75","rise":"-4.24%","time":"01:05","volumn":"238.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.76","rise":"-4.24%","time":"01:10","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.62","rise":"-4.33%","time":"01:15","volumn":"42.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.51","rise":"-4.42%","time":"01:20","volumn":"80.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.26","rise":"-4.60%","time":"01:25","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.48","rise":"-4.44%","time":"01:30","volumn":"83.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.24","rise":"-4.61%","time":"01:35","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.30","rise":"-4.57%","time":"01:40","volumn":"70.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.47","rise":"-4.45%","time":"01:45","volumn":"48.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.49","rise":"-4.43%","time":"01:50","volumn":"64.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.31","rise":"-4.56%","time":"01:55","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.36","rise":"-4.52%","time":"02:00","volumn":"79.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.29","rise":"-4.57%","time":"02:05","volumn":"59.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.11","rise":"-4.71%","time":"02:10","volumn":"61.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.71","rise":"-4.99%","time":"02:15","volumn":"162.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.90","rise":"-4.86%","time":"02:20","volumn":"208.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.89","rise":"-4.86%","time":"02:25","volumn":"124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.34","rise":"-5.25%","time":"02:30","volumn":"114.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.14","rise":"-5.40%","time":"02:35","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.34","rise":"-5.25%","time":"02:40","volumn":"103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.41","rise":"-5.20%","time":"02:45","volumn":"137.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.50","rise":"-5.14%","time":"02:50","volumn":"168.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.15","rise":"-5.39%","time":"02:55","volumn":"151.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.08","rise":"-5.44%","time":"03:00","volumn":"116.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.44","rise":"-5.18%","time":"03:05","volumn":"197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.18","rise":"-5.37%","time":"03:10","volumn":"179.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.11","rise":"-5.42%","time":"03:15","volumn":"159.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.14","rise":"-5.40%","time":"03:20","volumn":"147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.33","rise":"-5.26%","time":"03:25","volumn":"199.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.34","rise":"-5.25%","time":"03:30","volumn":"189.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.39","rise":"-5.22%","time":"03:35","volumn":"210.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.32","rise":"-5.27%","time":"03:40","volumn":"219.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.56","rise":"-5.10%","time":"03:45","volumn":"302.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.49","rise":"-5.15%","time":"03:50","volumn":"256.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.22","rise":"-5.34%","time":"03:55","volumn":"485.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.44","rise":"-5.18%","time":"04:00","volumn":"4337.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.02","rise":"-4.76%","time":"21:35","volumn":"903.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.17","rise":"-4.66%","time":"21:40","volumn":"78.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.12","rise":"-4.70%","time":"21:45","volumn":"63.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.51","rise":"-4.42%","time":"21:50","volumn":"138.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.38","rise":"-4.51%","time":"21:55","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.46","rise":"-4.45%","time":"22:00","volumn":"100.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.20","rise":"-4.64%","time":"22:05","volumn":"171.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.09","rise":"-4.72%","time":"22:10","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.08","rise":"-4.73%","time":"22:15","volumn":"73.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.98","rise":"-4.79%","time":"22:20","volumn":"68.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.23","rise":"-4.62%","time":"22:25","volumn":"81.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.27","rise":"-4.59%","time":"22:30","volumn":"57.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.28","rise":"-4.58%","time":"22:35","volumn":"244.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.78","rise":"-4.94%","time":"22:40","volumn":"99.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.94","rise":"-4.83%","time":"22:45","volumn":"34.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.72","rise":"-4.99%","time":"22:50","volumn":"67.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.00","rise":"-4.78%","time":"22:55","volumn":"72.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.02","rise":"-4.77%","time":"23:00","volumn":"259.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.07","rise":"-4.73%","time":"23:05","volumn":"45.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.16","rise":"-4.67%","time":"23:10","volumn":"69.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.25","rise":"-4.61%","time":"23:15","volumn":"84.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.12","rise":"-4.69%","time":"23:20","volumn":"43.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.14","rise":"-4.68%","time":"23:25","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.11","rise":"-4.70%","time":"23:30","volumn":"66.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.31","rise":"-4.56%","time":"23:35","volumn":"315.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.51","rise":"-4.42%","time":"23:40","volumn":"62.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.48","rise":"-4.44%","time":"23:45","volumn":"95.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.31","rise":"-4.56%","time":"23:50","volumn":"86.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.28","rise":"-4.58%","time":"23:55","volumn":"55.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.16","rise":"-4.67%","time":"00:00","volumn":"290.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.22","rise":"-4.62%","time":"00:05","volumn":"45.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.18","rise":"-4.66%","time":"00:10","volumn":"37.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.15","rise":"-4.67%","time":"00:15","volumn":"130.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.13","rise":"-4.69%","time":"00:20","volumn":"50.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.08","rise":"-4.73%","time":"00:25","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.14","rise":"-4.68%","time":"00:30","volumn":"47.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.09","rise":"-4.72%","time":"00:35","volumn":"103.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.98","rise":"-4.80%","time":"00:40","volumn":"84.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.00","rise":"-4.78%","time":"00:45","volumn":"70.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.12","rise":"-4.69%","time":"00:50","volumn":"58.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.20","rise":"-4.64%","time":"00:55","volumn":"83.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.22","rise":"-4.62%","time":"01:00","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.21","rise":"-4.63%","time":"01:05","volumn":"74.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.30","rise":"-4.57%","time":"01:10","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.38","rise":"-4.51%","time":"01:15","volumn":"328.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.49","rise":"-4.43%","time":"01:20","volumn":"110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.42","rise":"-4.48%","time":"01:25","volumn":"40.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.26","rise":"-4.60%","time":"01:30","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.25","rise":"-4.60%","time":"01:35","volumn":"53.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"-4.58%","time":"01:40","volumn":"34.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.42","rise":"-4.48%","time":"01:45","volumn":"36.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.54","rise":"-4.40%","time":"01:50","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.66","rise":"-4.31%","time":"01:55","volumn":"51.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.54","rise":"-4.39%","time":"02:00","volumn":"60.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"-4.58%","time":"02:05","volumn":"59.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.29","rise":"-4.57%","time":"02:10","volumn":"80.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.21","rise":"-4.64%","time":"02:15","volumn":"86.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.20","rise":"-4.64%","time":"02:20","volumn":"82.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.01","rise":"-4.78%","time":"02:25","volumn":"96.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.70","rise":"-5.00%","time":"02:30","volumn":"79.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.71","rise":"-4.99%","time":"02:35","volumn":"98.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.48","rise":"-5.15%","time":"02:40","volumn":"75.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.44","rise":"-5.18%","time":"02:45","volumn":"141.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.46","rise":"-5.17%","time":"02:50","volumn":"165.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.32","rise":"-5.27%","time":"02:55","volumn":"110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.37","rise":"-5.23%","time":"03:00","volumn":"99.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.45","rise":"-5.18%","time":"03:05","volumn":"146.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.45","rise":"-5.18%","time":"03:10","volumn":"131.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.56","rise":"-5.09%","time":"03:15","volumn":"147.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.47","rise":"-5.17%","time":"03:20","volumn":"122.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.44","rise":"-5.18%","time":"03:25","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.70","rise":"-5.00%","time":"03:30","volumn":"145.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.48","rise":"-5.15%","time":"03:35","volumn":"177.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.34","rise":"-5.25%","time":"03:40","volumn":"222.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.40","rise":"-5.21%","time":"03:45","volumn":"249.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.42","rise":"-5.20%","time":"03:50","volumn":"264.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.50","rise":"-5.14%","time":"03:55","volumn":"364.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.73","rise":"-4.98%","time":"04:00","volumn":"4055.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"379.80","ratio":"0.57%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"495.16","ratio":"-0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"414.65","ratio":"-2.07%"}],"marketCapitalization":"388.97\u4ebf","maxPrice":"133.74","minPrice":"132.15","monthlyTendency":{"cx":{"o":["2024\/03\/22","2024\/04\/19"]},"cy":{"o":["147.40","143.66","139.92","136.18","132.44"]},"cyrate":{"o":["0.13%","-2.41%","-4.95%","-7.50%","-10.04%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"147.21","rise":"0","time":"03\/22","volumn":"1.08\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"145.32","rise":"-1.28%","time":"03\/25","volumn":"1.71\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"144.17","rise":"-2.07%","time":"03\/26","volumn":"2.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"147.13","rise":"-0.05%","time":"03\/27","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"145.27","rise":"-1.32%","time":"03\/28","volumn":"2.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"145.56","rise":"-1.12%","time":"04\/01","volumn":"9683.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"144.17","rise":"-2.07%","time":"04\/02","volumn":"1.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"143.73","rise":"-2.37%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"141.34","rise":"-3.99%","time":"04\/04","volumn":"1.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"144.12","rise":"-2.10%","time":"04\/05","volumn":"1.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"144.46","rise":"-1.87%","time":"04\/08","volumn":"1.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"147.40","rise":"0.13%","time":"04\/09","volumn":"8736.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"144.16","rise":"-2.07%","time":"04\/10","volumn":"1.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"145.00","rise":"-1.50%","time":"04\/11","volumn":"7201.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"140.73","rise":"-4.40%","time":"04\/12","volumn":"1.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.22","rise":"-4.75%","time":"04\/15","volumn":"1.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.80","rise":"-7.07%","time":"04\/16","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.55","rise":"-8.60%","time":"04\/17","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.44","rise":"-10.04%","time":"04\/18","volumn":"1.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.73","rise":"-9.84%","time":"04\/19","volumn":"1.30\u4e07"}],"points":"20"},"open":"133.06","priceChangeRatio":"0.22%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b89\u6377\u4f26\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["133.66","133.31","132.95","132.60","132.24"]},"cyrate":{"o":["0.92%","0.66%","0.39%","0.12%","-0.15%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.82","rise":"0.29%","time":"21:31","volumn":"793.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.08","rise":"0.48%","time":"21:32","volumn":"844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.26","rise":"0.62%","time":"21:33","volumn":"870.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.06","rise":"0.47%","time":"21:34","volumn":"884.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.02","rise":"0.44%","time":"21:35","volumn":"903.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.05","rise":"0.46%","time":"21:36","volumn":"910.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.96","rise":"0.39%","time":"21:37","volumn":"946.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.20","rise":"0.57%","time":"21:38","volumn":"955.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.17","rise":"0.55%","time":"21:39","volumn":"972.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.17","rise":"0.55%","time":"21:40","volumn":"982.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.03","rise":"0.45%","time":"21:41","volumn":"994.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.17","rise":"0.55%","time":"21:42","volumn":"1014.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.16","rise":"0.54%","time":"21:43","volumn":"1018.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.25","rise":"0.61%","time":"21:44","volumn":"1028.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.12","rise":"0.51%","time":"21:45","volumn":"1045.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.21","rise":"0.58%","time":"21:46","volumn":"1098.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.46","rise":"0.77%","time":"21:47","volumn":"1140.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.56","rise":"0.85%","time":"21:48","volumn":"1173.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.41","rise":"0.73%","time":"21:49","volumn":"1178.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.51","rise":"0.81%","time":"21:50","volumn":"1183.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.51","rise":"0.81%","time":"21:51","volumn":"1197.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.23","rise":"0.60%","time":"21:52","volumn":"1205.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.13","rise":"0.52%","time":"21:53","volumn":"1220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.26","rise":"0.62%","time":"21:54","volumn":"1236.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.38","rise":"0.71%","time":"21:55","volumn":"1252.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.48","rise":"0.79%","time":"21:56","volumn":"1262.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.47","rise":"0.78%","time":"21:57","volumn":"1267.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.38","rise":"0.71%","time":"21:58","volumn":"1296.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.53","rise":"0.82%","time":"21:59","volumn":"1310.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.46","rise":"0.77%","time":"22:00","volumn":"1353.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.62","rise":"0.89%","time":"22:01","volumn":"1420.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.66","rise":"0.92%","time":"22:02","volumn":"1463.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.38","rise":"0.71%","time":"22:03","volumn":"1482.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.28","rise":"0.63%","time":"22:04","volumn":"1498.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.20","rise":"0.57%","time":"22:05","volumn":"1524.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.20","rise":"0.57%","time":"22:06","volumn":"1532.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.24","rise":"0.60%","time":"22:07","volumn":"1549.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.15","rise":"0.54%","time":"22:08","volumn":"1561.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.05","rise":"0.46%","time":"22:09","volumn":"1576.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.09","rise":"0.49%","time":"22:10","volumn":"1587.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.94","rise":"0.38%","time":"22:11","volumn":"1607.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.98","rise":"0.40%","time":"22:12","volumn":"1612.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.96","rise":"0.39%","time":"22:13","volumn":"1629.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.91","rise":"0.36%","time":"22:14","volumn":"1653.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.08","rise":"0.48%","time":"22:15","volumn":"1661.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.10","rise":"0.50%","time":"22:16","volumn":"1677.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.93","rise":"0.37%","time":"22:17","volumn":"1703.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.93","rise":"0.37%","time":"22:18","volumn":"1707.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.93","rise":"0.37%","time":"22:19","volumn":"1714.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.98","rise":"0.41%","time":"22:20","volumn":"1729.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.96","rise":"0.39%","time":"22:21","volumn":"1741.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.04","rise":"0.45%","time":"22:22","volumn":"1769.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.25","rise":"0.61%","time":"22:23","volumn":"1786.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.29","rise":"0.64%","time":"22:24","volumn":"1795.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.23","rise":"0.59%","time":"22:25","volumn":"1811.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.97","rise":"0.40%","time":"22:26","volumn":"1826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.05","rise":"0.46%","time":"22:27","volumn":"1834.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.20","rise":"0.57%","time":"22:28","volumn":"1849.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.20","rise":"0.57%","time":"22:29","volumn":"1856.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.27","rise":"0.63%","time":"22:30","volumn":"1868.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.42","rise":"0.74%","time":"22:31","volumn":"1903.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.43","rise":"0.75%","time":"22:32","volumn":"1971.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.48","rise":"0.79%","time":"22:33","volumn":"2068.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.36","rise":"0.69%","time":"22:34","volumn":"2105.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.28","rise":"0.63%","time":"22:35","volumn":"2113.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.17","rise":"0.55%","time":"22:36","volumn":"2124.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.02","rise":"0.44%","time":"22:37","volumn":"2147.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.00","rise":"0.42%","time":"22:38","volumn":"2150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.72","rise":"0.21%","time":"22:39","volumn":"2195.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.78","rise":"0.26%","time":"22:40","volumn":"2212.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.78","rise":"0.26%","time":"22:41","volumn":"2220.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.74","rise":"0.22%","time":"22:42","volumn":"2227.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.74","rise":"0.22%","time":"22:43","volumn":"2232.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.89","rise":"0.34%","time":"22:44","volumn":"2241.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.94","rise":"0.38%","time":"22:45","volumn":"2246.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.94","rise":"0.38%","time":"22:46","volumn":"2250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.91","rise":"0.35%","time":"22:47","volumn":"2271.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.89","rise":"0.34%","time":"22:48","volumn":"2284.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.73","rise":"0.22%","time":"22:49","volumn":"2300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.72","rise":"0.21%","time":"22:50","volumn":"2313.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.76","rise":"0.24%","time":"22:51","volumn":"2341.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.89","rise":"0.34%","time":"22:52","volumn":"2358.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.91","rise":"0.36%","time":"22:53","volumn":"2370.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.91","rise":"0.35%","time":"22:54","volumn":"2373.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.00","rise":"0.42%","time":"22:55","volumn":"2386.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.02","rise":"0.44%","time":"22:56","volumn":"2419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.00","rise":"0.42%","time":"22:57","volumn":"2516.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.99","rise":"0.41%","time":"22:58","volumn":"2550.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.98","rise":"0.40%","time":"22:59","volumn":"2639.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.02","rise":"0.44%","time":"23:00","volumn":"2646.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.00","rise":"0.42%","time":"23:01","volumn":"2658.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.14","rise":"0.53%","time":"23:02","volumn":"2666.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.23","rise":"0.60%","time":"23:03","volumn":"2675.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.07","rise":"0.48%","time":"23:04","volumn":"2690.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.07","rise":"0.48%","time":"23:05","volumn":"2691.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.07","rise":"0.48%","time":"23:06","volumn":"2694.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.05","rise":"0.46%","time":"23:07","volumn":"2708.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.16","rise":"0.54%","time":"23:08","volumn":"2737.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.16","rise":"0.54%","time":"23:09","volumn":"2744.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.16","rise":"0.54%","time":"23:10","volumn":"2760.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.26","rise":"0.62%","time":"23:11","volumn":"2785.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.29","rise":"0.64%","time":"23:12","volumn":"2793.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.35","rise":"0.69%","time":"23:13","volumn":"2826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.19","rise":"0.57%","time":"23:14","volumn":"2835.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.25","rise":"0.61%","time":"23:15","volumn":"2844.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.18","rise":"0.55%","time":"23:16","volumn":"2857.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.24","rise":"0.61%","time":"23:17","volumn":"2866.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.24","rise":"0.61%","time":"23:18","volumn":"2871.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.18","rise":"0.55%","time":"23:19","volumn":"2884.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.12","rise":"0.52%","time":"23:20","volumn":"2888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.17","rise":"0.55%","time":"23:21","volumn":"2898.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.18","rise":"0.56%","time":"23:22","volumn":"2912.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.18","rise":"0.56%","time":"23:23","volumn":"2920.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.12","rise":"0.51%","time":"23:24","volumn":"2938.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.14","rise":"0.53%","time":"23:25","volumn":"2950.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.15","rise":"0.54%","time":"23:26","volumn":"2961.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.13","rise":"0.52%","time":"23:27","volumn":"2971.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.13","rise":"0.52%","time":"23:28","volumn":"2975.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.05","rise":"0.46%","time":"23:29","volumn":"3003.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.11","rise":"0.51%","time":"23:30","volumn":"3016.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.11","rise":"0.51%","time":"23:31","volumn":"3031.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.16","rise":"0.54%","time":"23:32","volumn":"3200.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.10","rise":"0.50%","time":"23:33","volumn":"3248.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.10","rise":"0.50%","time":"23:34","volumn":"3253.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.31","rise":"0.66%","time":"23:35","volumn":"3332.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.31","rise":"0.66%","time":"23:36","volumn":"3335.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.26","rise":"0.62%","time":"23:37","volumn":"3355.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.42","rise":"0.74%","time":"23:38","volumn":"3374.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.52","rise":"0.82%","time":"23:39","volumn":"3387.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.51","rise":"0.81%","time":"23:40","volumn":"3395.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.48","rise":"0.79%","time":"23:41","volumn":"3436.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.48","rise":"0.79%","time":"23:42","volumn":"3442.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.37","rise":"0.70%","time":"23:43","volumn":"3455.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.42","rise":"0.74%","time":"23:44","volumn":"3471.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.48","rise":"0.79%","time":"23:45","volumn":"3491.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.43","rise":"0.75%","time":"23:46","volumn":"3504.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.43","rise":"0.75%","time":"23:47","volumn":"3518.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.46","rise":"0.77%","time":"23:48","volumn":"3554.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.43","rise":"0.75%","time":"23:49","volumn":"3560.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.31","rise":"0.66%","time":"23:50","volumn":"3577.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.34","rise":"0.68%","time":"23:51","volumn":"3592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.34","rise":"0.68%","time":"23:52","volumn":"3595.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.26","rise":"0.62%","time":"23:53","volumn":"3603.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.27","rise":"0.63%","time":"23:54","volumn":"3609.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.28","rise":"0.64%","time":"23:55","volumn":"3632.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.28","rise":"0.63%","time":"23:56","volumn":"3638.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.23","rise":"0.60%","time":"23:57","volumn":"3649.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.15","rise":"0.54%","time":"23:58","volumn":"3903.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.21","rise":"0.58%","time":"23:59","volumn":"3917.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.16","rise":"0.54%","time":"00:00","volumn":"3923.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.22","rise":"0.59%","time":"00:01","volumn":"3940.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"0.63%","time":"00:02","volumn":"3949.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.18","rise":"0.56%","time":"00:03","volumn":"3958.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.23","rise":"0.60%","time":"00:04","volumn":"3960.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.22","rise":"0.59%","time":"00:05","volumn":"3969.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.23","rise":"0.60%","time":"00:06","volumn":"3974.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.14","rise":"0.53%","time":"00:07","volumn":"3989.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.19","rise":"0.56%","time":"00:08","volumn":"3991.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.19","rise":"0.57%","time":"00:09","volumn":"4000.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.18","rise":"0.55%","time":"00:10","volumn":"4007.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.08","rise":"0.48%","time":"00:11","volumn":"4016.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.06","rise":"0.47%","time":"00:12","volumn":"4033.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.00","rise":"0.42%","time":"00:13","volumn":"4042.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.16","rise":"0.54%","time":"00:14","volumn":"4129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.15","rise":"0.54%","time":"00:15","volumn":"4137.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.12","rise":"0.51%","time":"00:16","volumn":"4155.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.17","rise":"0.55%","time":"00:17","volumn":"4166.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.17","rise":"0.55%","time":"00:18","volumn":"4175.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.13","rise":"0.52%","time":"00:19","volumn":"4183.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.13","rise":"0.52%","time":"00:20","volumn":"4187.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.19","rise":"0.56%","time":"00:21","volumn":"4203.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.09","rise":"0.49%","time":"00:22","volumn":"4209.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.19","rise":"0.57%","time":"00:23","volumn":"4217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.14","rise":"0.53%","time":"00:24","volumn":"4228.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.08","rise":"0.48%","time":"00:25","volumn":"4234.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.13","rise":"0.52%","time":"00:26","volumn":"4251.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.09","rise":"0.49%","time":"00:27","volumn":"4259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.07","rise":"0.48%","time":"00:28","volumn":"4263.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.14","rise":"0.53%","time":"00:29","volumn":"4274.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.14","rise":"0.53%","time":"00:30","volumn":"4282.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.12","rise":"0.51%","time":"00:31","volumn":"4293.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.05","rise":"0.46%","time":"00:32","volumn":"4348.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.02","rise":"0.44%","time":"00:33","volumn":"4354.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.07","rise":"0.48%","time":"00:34","volumn":"4381.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.09","rise":"0.49%","time":"00:35","volumn":"4385.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.09","rise":"0.49%","time":"00:36","volumn":"4391.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.98","rise":"0.40%","time":"00:37","volumn":"4427.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.99","rise":"0.41%","time":"00:38","volumn":"4451.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.98","rise":"0.41%","time":"00:39","volumn":"4467.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.98","rise":"0.41%","time":"00:40","volumn":"4470.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.98","rise":"0.41%","time":"00:41","volumn":"4480.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.02","rise":"0.44%","time":"00:42","volumn":"4491.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.05","rise":"0.46%","time":"00:43","volumn":"4513.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.04","rise":"0.46%","time":"00:44","volumn":"4523.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.00","rise":"0.42%","time":"00:45","volumn":"4540.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.00","rise":"0.42%","time":"00:46","volumn":"4549.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.06","rise":"0.47%","time":"00:47","volumn":"4566.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.04","rise":"0.46%","time":"00:48","volumn":"4577.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.10","rise":"0.50%","time":"00:49","volumn":"4585.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.12","rise":"0.52%","time":"00:50","volumn":"4599.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.31","rise":"0.66%","time":"00:51","volumn":"4638.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.31","rise":"0.66%","time":"00:52","volumn":"4646.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.31","rise":"0.66%","time":"00:53","volumn":"4646.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.32","rise":"0.66%","time":"00:54","volumn":"4660.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.20","rise":"0.57%","time":"00:55","volumn":"4682.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.34","rise":"0.68%","time":"00:56","volumn":"4693.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.34","rise":"0.68%","time":"00:57","volumn":"4695.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.30","rise":"0.65%","time":"00:58","volumn":"4704.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.27","rise":"0.63%","time":"00:59","volumn":"4715.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.22","rise":"0.59%","time":"01:00","volumn":"4722.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.30","rise":"0.65%","time":"01:01","volumn":"4734.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.30","rise":"0.65%","time":"01:02","volumn":"4741.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.30","rise":"0.65%","time":"01:03","volumn":"4744.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.29","rise":"0.64%","time":"01:04","volumn":"4769.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.21","rise":"0.58%","time":"01:05","volumn":"4796.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.21","rise":"0.58%","time":"01:06","volumn":"4802.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.22","rise":"0.59%","time":"01:07","volumn":"4812.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.26","rise":"0.62%","time":"01:08","volumn":"4815.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.26","rise":"0.62%","time":"01:09","volumn":"4829.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.30","rise":"0.65%","time":"01:10","volumn":"4856.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.36","rise":"0.69%","time":"01:11","volumn":"4944.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.34","rise":"0.68%","time":"01:12","volumn":"4959.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.40","rise":"0.72%","time":"01:13","volumn":"5104.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.38","rise":"0.71%","time":"01:14","volumn":"5177.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.38","rise":"0.71%","time":"01:15","volumn":"5185.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.36","rise":"0.69%","time":"01:16","volumn":"5202.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.45","rise":"0.77%","time":"01:17","volumn":"5259.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.53","rise":"0.82%","time":"01:18","volumn":"5272.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.55","rise":"0.84%","time":"01:19","volumn":"5284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.49","rise":"0.79%","time":"01:20","volumn":"5295.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.49","rise":"0.79%","time":"01:21","volumn":"5297.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.44","rise":"0.76%","time":"01:22","volumn":"5314.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.44","rise":"0.76%","time":"01:23","volumn":"5319.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.46","rise":"0.77%","time":"01:24","volumn":"5327.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.42","rise":"0.74%","time":"01:25","volumn":"5336.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.45","rise":"0.76%","time":"01:26","volumn":"5352.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.47","rise":"0.78%","time":"01:27","volumn":"5378.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.39","rise":"0.72%","time":"01:28","volumn":"5391.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.31","rise":"0.66%","time":"01:29","volumn":"5401.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.26","rise":"0.62%","time":"01:30","volumn":"5411.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.33","rise":"0.67%","time":"01:31","volumn":"5431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.17","rise":"0.55%","time":"01:32","volumn":"5453.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.25","rise":"0.61%","time":"01:33","volumn":"5458.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.25","rise":"0.61%","time":"01:34","volumn":"5465.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.25","rise":"0.61%","time":"01:35","volumn":"5465.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.26","rise":"0.62%","time":"01:36","volumn":"5471.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.26","rise":"0.62%","time":"01:37","volumn":"5473.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.26","rise":"0.62%","time":"01:38","volumn":"5478.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"0.63%","time":"01:39","volumn":"5490.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"0.63%","time":"01:40","volumn":"5499.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.38","rise":"0.71%","time":"01:41","volumn":"5506.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.38","rise":"0.71%","time":"01:42","volumn":"5511.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.41","rise":"0.73%","time":"01:43","volumn":"5526.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.42","rise":"0.74%","time":"01:44","volumn":"5534.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.42","rise":"0.74%","time":"01:45","volumn":"5536.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.43","rise":"0.75%","time":"01:46","volumn":"5547.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.48","rise":"0.79%","time":"01:47","volumn":"5572.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.48","rise":"0.79%","time":"01:48","volumn":"5575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.53","rise":"0.82%","time":"01:49","volumn":"5587.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.54","rise":"0.83%","time":"01:50","volumn":"5596.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.54","rise":"0.83%","time":"01:51","volumn":"5609.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.65","rise":"0.91%","time":"01:52","volumn":"5617.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.65","rise":"0.91%","time":"01:53","volumn":"5631.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.62","rise":"0.89%","time":"01:54","volumn":"5640.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.66","rise":"0.92%","time":"01:55","volumn":"5648.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.64","rise":"0.91%","time":"01:56","volumn":"5659.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.49","rise":"0.79%","time":"01:57","volumn":"5675.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.46","rise":"0.77%","time":"01:58","volumn":"5688.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.46","rise":"0.77%","time":"01:59","volumn":"5694.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.54","rise":"0.83%","time":"02:00","volumn":"5708.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.40","rise":"0.72%","time":"02:01","volumn":"5726.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"0.63%","time":"02:02","volumn":"5744.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"0.64%","time":"02:03","volumn":"5756.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"0.64%","time":"02:04","volumn":"5759.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"0.64%","time":"02:05","volumn":"5768.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"0.64%","time":"02:06","volumn":"5775.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.24","rise":"0.60%","time":"02:07","volumn":"5786.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.38","rise":"0.71%","time":"02:08","volumn":"5831.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.28","rise":"0.64%","time":"02:09","volumn":"5837.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.29","rise":"0.64%","time":"02:10","volumn":"5848.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.29","rise":"0.64%","time":"02:11","volumn":"5860.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.24","rise":"0.60%","time":"02:12","volumn":"5869.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.21","rise":"0.58%","time":"02:13","volumn":"5905.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.27","rise":"0.63%","time":"02:14","volumn":"5923.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.21","rise":"0.58%","time":"02:15","volumn":"5935.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.14","rise":"0.53%","time":"02:16","volumn":"5952.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.20","rise":"0.57%","time":"02:17","volumn":"5978.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.20","rise":"0.57%","time":"02:18","volumn":"5987.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.20","rise":"0.57%","time":"02:19","volumn":"6007.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.20","rise":"0.57%","time":"02:20","volumn":"6017.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.09","rise":"0.49%","time":"02:21","volumn":"6034.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.09","rise":"0.49%","time":"02:22","volumn":"6053.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.10","rise":"0.50%","time":"02:23","volumn":"6072.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.02","rise":"0.44%","time":"02:24","volumn":"6099.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.01","rise":"0.43%","time":"02:25","volumn":"6113.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"133.07","rise":"0.48%","time":"02:26","volumn":"6129.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.98","rise":"0.41%","time":"02:27","volumn":"6136.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.91","rise":"0.35%","time":"02:28","volumn":"6152.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.73","rise":"0.22%","time":"02:29","volumn":"6178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.70","rise":"0.19%","time":"02:30","volumn":"6193.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.75","rise":"0.23%","time":"02:31","volumn":"6222.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.64","rise":"0.15%","time":"02:32","volumn":"6239.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.69","rise":"0.19%","time":"02:33","volumn":"6256.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.68","rise":"0.18%","time":"02:34","volumn":"6275.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.71","rise":"0.20%","time":"02:35","volumn":"6291.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.70","rise":"0.19%","time":"02:36","volumn":"6309.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.64","rise":"0.15%","time":"02:37","volumn":"6323.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.59","rise":"0.11%","time":"02:38","volumn":"6337.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.52","rise":"0.06%","time":"02:39","volumn":"6354.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.48","rise":"0.03%","time":"02:40","volumn":"6367.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.43","rise":"-0.01%","time":"02:41","volumn":"6388.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.43","rise":"-0.01%","time":"02:42","volumn":"6409.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.43","rise":"-0.01%","time":"02:43","volumn":"6424.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.42","rise":"-0.02%","time":"02:44","volumn":"6489.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.44","rise":"0.00%","time":"02:45","volumn":"6509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.35","rise":"-0.07%","time":"02:46","volumn":"6524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.40","rise":"-0.03%","time":"02:47","volumn":"6540.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.27","rise":"-0.13%","time":"02:48","volumn":"6558.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.25","rise":"-0.14%","time":"02:49","volumn":"6643.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.46","rise":"0.02%","time":"02:50","volumn":"6674.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.32","rise":"-0.09%","time":"02:51","volumn":"6701.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.35","rise":"-0.06%","time":"02:52","volumn":"6724.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.24","rise":"-0.15%","time":"02:53","volumn":"6739.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.25","rise":"-0.14%","time":"02:54","volumn":"6752.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.32","rise":"-0.09%","time":"02:55","volumn":"6785.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.35","rise":"-0.07%","time":"02:56","volumn":"6811.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.48","rise":"0.03%","time":"02:57","volumn":"6827.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.31","rise":"-0.10%","time":"02:58","volumn":"6842.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.34","rise":"-0.08%","time":"02:59","volumn":"6860.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.37","rise":"-0.05%","time":"03:00","volumn":"6884.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.30","rise":"-0.10%","time":"03:01","volumn":"6929.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.30","rise":"-0.11%","time":"03:02","volumn":"6955.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.45","rise":"0.01%","time":"03:03","volumn":"6981.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.48","rise":"0.03%","time":"03:04","volumn":"6999.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.45","rise":"0.01%","time":"03:05","volumn":"7030.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.44","rise":"-0.00%","time":"03:06","volumn":"7053.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.42","rise":"-0.02%","time":"03:07","volumn":"7089.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.32","rise":"-0.09%","time":"03:08","volumn":"7108.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.38","rise":"-0.05%","time":"03:09","volumn":"7139.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.45","rise":"0.01%","time":"03:10","volumn":"7161.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.36","rise":"-0.06%","time":"03:11","volumn":"7179.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.38","rise":"-0.05%","time":"03:12","volumn":"7197.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.45","rise":"0.00%","time":"03:13","volumn":"7253.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.63","rise":"0.14%","time":"03:14","volumn":"7283.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.56","rise":"0.09%","time":"03:15","volumn":"7309.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.52","rise":"0.06%","time":"03:16","volumn":"7330.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.49","rise":"0.04%","time":"03:17","volumn":"7354.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.45","rise":"0.00%","time":"03:18","volumn":"7373.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.40","rise":"-0.03%","time":"03:19","volumn":"7390.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.47","rise":"0.02%","time":"03:20","volumn":"7431.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.59","rise":"0.11%","time":"03:21","volumn":"7455.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.51","rise":"0.05%","time":"03:22","volumn":"7486.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.47","rise":"0.02%","time":"03:23","volumn":"7509.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.49","rise":"0.04%","time":"03:24","volumn":"7532.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.44","rise":"0.00%","time":"03:25","volumn":"7552.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.47","rise":"0.02%","time":"03:26","volumn":"7579.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.66","rise":"0.17%","time":"03:27","volumn":"7630.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.65","rise":"0.16%","time":"03:28","volumn":"7652.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.64","rise":"0.15%","time":"03:29","volumn":"7677.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.70","rise":"0.19%","time":"03:30","volumn":"7698.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.62","rise":"0.14%","time":"03:31","volumn":"7733.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.57","rise":"0.10%","time":"03:32","volumn":"7771.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.53","rise":"0.07%","time":"03:33","volumn":"7802.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.49","rise":"0.04%","time":"03:34","volumn":"7831.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.48","rise":"0.03%","time":"03:35","volumn":"7875.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.39","rise":"-0.04%","time":"03:36","volumn":"7911.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.26","rise":"-0.14%","time":"03:37","volumn":"7956.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.43","rise":"-0.01%","time":"03:38","volumn":"8015.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.38","rise":"-0.04%","time":"03:39","volumn":"8051.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.34","rise":"-0.08%","time":"03:40","volumn":"8098.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.30","rise":"-0.10%","time":"03:41","volumn":"8149.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.33","rise":"-0.08%","time":"03:42","volumn":"8191.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.29","rise":"-0.11%","time":"03:43","volumn":"8239.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.31","rise":"-0.10%","time":"03:44","volumn":"8284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.40","rise":"-0.03%","time":"03:45","volumn":"8348.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.30","rise":"-0.11%","time":"03:46","volumn":"8390.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.31","rise":"-0.09%","time":"03:47","volumn":"8456.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.51","rise":"0.05%","time":"03:48","volumn":"8524.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.44","rise":"-0.00%","time":"03:49","volumn":"8575.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.42","rise":"-0.02%","time":"03:50","volumn":"8613.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.40","rise":"-0.03%","time":"03:51","volumn":"8691.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.37","rise":"-0.06%","time":"03:52","volumn":"8734.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.37","rise":"-0.05%","time":"03:53","volumn":"8815.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.42","rise":"-0.02%","time":"03:54","volumn":"8892.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.50","rise":"0.05%","time":"03:55","volumn":"8977.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.34","rise":"-0.08%","time":"03:56","volumn":"9116.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.44","rise":"0.00%","time":"03:57","volumn":"9257.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.56","rise":"0.09%","time":"03:58","volumn":"9396.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.67","rise":"0.17%","time":"03:59","volumn":"9692.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"132.73","rise":"0.22%","time":"04:00","volumn":"1.30\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b89\u6377\u4f26\u79d1\u6280[A]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_A.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/A.html?from=360search","volume":"130.34\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/08","2024\/04\/19"]},"cy":{"o":["149.07","136.98","124.89","112.79","100.70"]},"cyrate":{"o":["13.34%","4.15%","-5.05%","-14.24%","-23.44%"]},"p":[{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"131.53","rise":"0","time":"05\/08","volumn":"1.01\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"126.43","rise":"-3.88%","time":"05\/09","volumn":"3.44\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"127.14","rise":"-3.34%","time":"05\/10","volumn":"1.26\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"126.74","rise":"-3.64%","time":"05\/11","volumn":"1.58\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"126.57","rise":"-3.77%","time":"05\/12","volumn":"1.42\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"127.07","rise":"-3.39%","time":"05\/15","volumn":"1.26\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"125.37","rise":"-4.68%","time":"05\/16","volumn":"1.19\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"126.85","rise":"-3.56%","time":"05\/17","volumn":"1.97\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"128.22","rise":"-2.52%","time":"05\/18","volumn":"1.64\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"127.95","rise":"-2.72%","time":"05\/19","volumn":"1.48\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"128.17","rise":"-2.55%","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"127.72","rise":"-2.90%","time":"05\/23","volumn":"2.78\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"120.07","rise":"-8.71%","time":"05\/24","volumn":"6.84\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.57","rise":"-9.85%","time":"05\/25","volumn":"3.22\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"119.50","rise":"-9.15%","time":"05\/26","volumn":"2.09\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"116.81","rise":"-11.19%","time":"05\/30","volumn":"2.09\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"114.75","rise":"-12.76%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"115.34","rise":"-12.31%","time":"06\/01","volumn":"3.97\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"117.30","rise":"-10.82%","time":"06\/02","volumn":"3.26\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"117.43","rise":"-10.72%","time":"06\/05","volumn":"1.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"116.52","rise":"-11.41%","time":"06\/06","volumn":"1.76\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"115.67","rise":"-12.06%","time":"06\/07","volumn":"3.64\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"113.77","rise":"-13.50%","time":"06\/08","volumn":"2.56\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"114.87","rise":"-12.67%","time":"06\/09","volumn":"1.98\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"117.62","rise":"-10.58%","time":"06\/12","volumn":"2.75\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"118.58","rise":"-9.85%","time":"06\/13","volumn":"2.50\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"118.48","rise":"-9.92%","time":"06\/14","volumn":"2.66\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"120.31","rise":"-8.53%","time":"06\/15","volumn":"1.79\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"120.21","rise":"-8.61%","time":"06\/16","volumn":"3.94\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"117.24","rise":"-10.86%","time":"06\/20","volumn":"2.11\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"117.41","rise":"-10.74%","time":"06\/21","volumn":"1.39\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"117.76","rise":"-10.47%","time":"06\/22","volumn":"1.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"118.50","rise":"-9.91%","time":"06\/23","volumn":"2.63\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"117.45","rise":"-10.70%","time":"06\/26","volumn":"1.67\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"116.12","rise":"-11.72%","time":"06\/27","volumn":"2.33\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"115.45","rise":"-12.23%","time":"06\/28","volumn":"2.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"117.13","rise":"-10.95%","time":"06\/29","volumn":"1.89\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"119.55","rise":"-9.10%","time":"06\/30","volumn":"2.49\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"118.62","rise":"-9.81%","time":"07\/03","volumn":"9962.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"118.80","rise":"-9.67%","time":"07\/05","volumn":"1.25\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"117.73","rise":"-10.49%","time":"07\/06","volumn":"1.63\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"116.30","rise":"-11.58%","time":"07\/07","volumn":"1.49\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"117.66","rise":"-10.54%","time":"07\/10","volumn":"1.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"117.78","rise":"-10.45%","time":"07\/11","volumn":"1.10\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"119.30","rise":"-9.29%","time":"07\/12","volumn":"1.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.65","rise":"-9.79%","time":"07\/13","volumn":"1.23\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"119.05","rise":"-9.48%","time":"07\/14","volumn":"1.23\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"117.55","rise":"-10.63%","time":"07\/17","volumn":"1.12\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"118.86","rise":"-9.63%","time":"07\/18","volumn":"1.36\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"122.38","rise":"-6.95%","time":"07\/19","volumn":"2.43\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"123.85","rise":"-5.84%","time":"07\/20","volumn":"2.28\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"126.92","rise":"-3.50%","time":"07\/21","volumn":"3.92\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"127.02","rise":"-3.43%","time":"07\/24","volumn":"2.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"126.61","rise":"-3.74%","time":"07\/25","volumn":"2.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"127.77","rise":"-2.85%","time":"07\/26","volumn":"2.51\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"125.96","rise":"-4.23%","time":"07\/27","volumn":"2.58\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"125.35","rise":"-4.69%","time":"07\/28","volumn":"3.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"121.07","rise":"-7.95%","time":"07\/31","volumn":"2.38\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"121.78","rise":"-7.41%","time":"08\/01","volumn":"1.65\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"127.01","rise":"-3.43%","time":"08\/02","volumn":"2.65\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"124.35","rise":"-5.46%","time":"08\/03","volumn":"1.74\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"125.60","rise":"-4.50%","time":"08\/04","volumn":"1.82\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"125.81","rise":"-4.35%","time":"08\/07","volumn":"1.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"127.65","rise":"-2.95%","time":"08\/08","volumn":"2.53\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"126.93","rise":"-3.49%","time":"08\/09","volumn":"1.79\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"126.95","rise":"-3.48%","time":"08\/10","volumn":"1.52\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"126.16","rise":"-4.08%","time":"08\/11","volumn":"1.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"125.95","rise":"-4.24%","time":"08\/14","volumn":"1.58\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"124.95","rise":"-5.00%","time":"08\/15","volumn":"2.27\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"120.66","rise":"-8.26%","time":"08\/16","volumn":"3.39\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"120.15","rise":"-8.65%","time":"08\/17","volumn":"2.18\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"118.55","rise":"-9.86%","time":"08\/18","volumn":"1.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"118.16","rise":"-10.16%","time":"08\/21","volumn":"2.25\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"116.94","rise":"-11.09%","time":"08\/22","volumn":"1.42\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"118.43","rise":"-9.96%","time":"08\/23","volumn":"1.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"118.79","rise":"-9.68%","time":"08\/24","volumn":"2.05\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"118.98","rise":"-9.54%","time":"08\/25","volumn":"1.27\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"119.22","rise":"-9.36%","time":"08\/28","volumn":"1.05\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"121.32","rise":"-7.76%","time":"08\/29","volumn":"8383.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"121.98","rise":"-7.26%","time":"08\/30","volumn":"1.16\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"120.37","rise":"-8.48%","time":"08\/31","volumn":"2.88\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"121.21","rise":"-7.84%","time":"09\/01","volumn":"8406.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"118.03","rise":"-10.26%","time":"09\/05","volumn":"1.27\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"117.24","rise":"-10.86%","time":"09\/06","volumn":"1.67\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"115.56","rise":"-12.14%","time":"09\/07","volumn":"1.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"113.29","rise":"-13.86%","time":"09\/08","volumn":"1.79\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"112.40","rise":"-14.54%","time":"09\/11","volumn":"2.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"112.08","rise":"-14.78%","time":"09\/12","volumn":"2.04\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"112.73","rise":"-14.29%","time":"09\/13","volumn":"2.52\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"114.18","rise":"-13.19%","time":"09\/14","volumn":"1.82\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"115.21","rise":"-12.40%","time":"09\/15","volumn":"6.88\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"111.99","rise":"-14.85%","time":"09\/18","volumn":"1.82\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"111.61","rise":"-15.14%","time":"09\/19","volumn":"2.22\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"111.77","rise":"-15.02%","time":"09\/20","volumn":"1.74\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"109.03","rise":"-17.10%","time":"09\/21","volumn":"1.33\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"110.71","rise":"-15.83%","time":"09\/22","volumn":"2.05\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"111.24","rise":"-15.42%","time":"09\/25","volumn":"9873.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"110.03","rise":"-16.34%","time":"09\/26","volumn":"1.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"109.80","rise":"-16.52%","time":"09\/27","volumn":"2.27\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"111.30","rise":"-15.38%","time":"09\/28","volumn":"1.96\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"111.12","rise":"-15.51%","time":"09\/29","volumn":"1.83\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"110.43","rise":"-16.04%","time":"10\/02","volumn":"1.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"109.79","rise":"-16.53%","time":"10\/03","volumn":"1.54\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"111.20","rise":"-15.46%","time":"10\/04","volumn":"1.54\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"109.88","rise":"-16.46%","time":"10\/05","volumn":"1.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"110.17","rise":"-16.24%","time":"10\/06","volumn":"1.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"110.81","rise":"-15.75%","time":"10\/09","volumn":"1.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"112.82","rise":"-14.23%","time":"10\/10","volumn":"2.18\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"112.91","rise":"-14.16%","time":"10\/11","volumn":"1.38\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"108.47","rise":"-17.53%","time":"10\/12","volumn":"3.62\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"110.04","rise":"-16.34%","time":"10\/13","volumn":"2.81\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"111.03","rise":"-15.59%","time":"10\/16","volumn":"1.68\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"111.93","rise":"-14.90%","time":"10\/17","volumn":"1.68\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"108.14","rise":"-17.78%","time":"10\/18","volumn":"1.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"109.04","rise":"-17.10%","time":"10\/19","volumn":"2.03\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"108.76","rise":"-17.31%","time":"10\/20","volumn":"2.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"108.87","rise":"-17.23%","time":"10\/23","volumn":"2.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"105.17","rise":"-20.04%","time":"10\/24","volumn":"3.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.93","rise":"-21.74%","time":"10\/25","volumn":"2.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"103.84","rise":"-21.05%","time":"10\/26","volumn":"1.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"102.30","rise":"-22.22%","time":"10\/27","volumn":"2.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"100.70","rise":"-23.44%","time":"10\/30","volumn":"3.68\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.90","rise":"-21.77%","time":"10\/31","volumn":"2.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.39","rise":"-22.15%","time":"11\/01","volumn":"2.28\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.00","rise":"-20.93%","time":"11\/02","volumn":"1.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"108.55","rise":"-17.47%","time":"11\/03","volumn":"2.51\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.06","rise":"-18.60%","time":"11\/06","volumn":"1.41\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"110.07","rise":"-16.32%","time":"11\/07","volumn":"2.14\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.92","rise":"-17.19%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"107.27","rise":"-18.44%","time":"11\/09","volumn":"1.48\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"108.00","rise":"-17.89%","time":"11\/10","volumn":"1.85\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"106.99","rise":"-18.66%","time":"11\/13","volumn":"1.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.14","rise":"-15.50%","time":"11\/14","volumn":"2.01\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"113.13","rise":"-13.99%","time":"11\/15","volumn":"2.02\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.72","rise":"-13.54%","time":"11\/16","volumn":"1.73\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"112.68","rise":"-14.33%","time":"11\/17","volumn":"2.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"113.51","rise":"-13.70%","time":"11\/20","volumn":"3.04\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"123.45","rise":"-6.14%","time":"11\/21","volumn":"6.09\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"123.52","rise":"-6.09%","time":"11\/22","volumn":"2.63\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"126.12","rise":"-4.11%","time":"11\/24","volumn":"1.22\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.54","rise":"-5.31%","time":"11\/27","volumn":"2.26\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"124.24","rise":"-5.54%","time":"11\/28","volumn":"1.95\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"127.12","rise":"-3.35%","time":"11\/29","volumn":"2.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"127.33","rise":"-3.19%","time":"11\/30","volumn":"2.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"128.32","rise":"-2.44%","time":"12\/01","volumn":"1.73\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"128.41","rise":"-2.37%","time":"12\/04","volumn":"1.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"127.41","rise":"-3.13%","time":"12\/05","volumn":"1.93\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"128.44","rise":"-2.35%","time":"12\/06","volumn":"1.82\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"128.21","rise":"-2.52%","time":"12\/07","volumn":"1.70\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"126.73","rise":"-3.65%","time":"12\/08","volumn":"1.44\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"128.50","rise":"-2.30%","time":"12\/11","volumn":"1.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"128.32","rise":"-2.44%","time":"12\/12","volumn":"1.45\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.27","rise":"1.32%","time":"12\/13","volumn":"1.73\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"137.49","rise":"4.53%","time":"12\/14","volumn":"2.95\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"136.31","rise":"3.63%","time":"12\/15","volumn":"4.88\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"137.06","rise":"4.20%","time":"12\/18","volumn":"1.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"139.32","rise":"5.92%","time":"12\/19","volumn":"1.52\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"137.71","rise":"4.70%","time":"12\/20","volumn":"2.12\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"138.47","rise":"5.28%","time":"12\/21","volumn":"1.69\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"139.10","rise":"5.76%","time":"12\/22","volumn":"1.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"139.34","rise":"5.94%","time":"12\/26","volumn":"9483.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"139.35","rise":"5.95%","time":"12\/27","volumn":"1.18\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"139.30","rise":"5.91%","time":"12\/28","volumn":"8925.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"138.79","rise":"5.52%","time":"12\/29","volumn":"1.01\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"138.51","rise":"5.31%","time":"01\/02","volumn":"1.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"130.92","rise":"-0.46%","time":"01\/03","volumn":"2.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"130.76","rise":"-0.58%","time":"01\/04","volumn":"2.45\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"130.32","rise":"-0.92%","time":"01\/05","volumn":"1.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"133.14","rise":"1.23%","time":"01\/08","volumn":"1.31\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"130.44","rise":"-0.82%","time":"01\/09","volumn":"1.43\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"130.85","rise":"-0.51%","time":"01\/10","volumn":"1.33\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"129.44","rise":"-1.58%","time":"01\/11","volumn":"2.06\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"130.30","rise":"-0.93%","time":"01\/12","volumn":"1.29\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"130.29","rise":"-0.94%","time":"01\/16","volumn":"1.38\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"127.88","rise":"-2.77%","time":"01\/17","volumn":"1.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"130.22","rise":"-0.99%","time":"01\/18","volumn":"1.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"130.98","rise":"-0.41%","time":"01\/19","volumn":"1.52\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"132.31","rise":"0.60%","time":"01\/22","volumn":"1.51\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"131.40","rise":"-0.09%","time":"01\/23","volumn":"8549.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"129.54","rise":"-1.51%","time":"01\/24","volumn":"1.14\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"129.64","rise":"-1.43%","time":"01\/25","volumn":"1.12\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"130.75","rise":"-0.59%","time":"01\/26","volumn":"1.32\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"132.59","rise":"0.81%","time":"01\/29","volumn":"1.41\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"134.04","rise":"1.91%","time":"01\/30","volumn":"1.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"129.86","rise":"-1.27%","time":"01\/31","volumn":"1.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"132.81","rise":"0.98%","time":"02\/01","volumn":"8620.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"132.73","rise":"0.92%","time":"02\/02","volumn":"1.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"132.58","rise":"0.80%","time":"02\/05","volumn":"2.37\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"135.62","rise":"3.11%","time":"02\/06","volumn":"1.77\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"132.55","rise":"0.78%","time":"02\/07","volumn":"1.76\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"133.83","rise":"1.75%","time":"02\/08","volumn":"1.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"133.10","rise":"1.20%","time":"02\/09","volumn":"9097.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"132.07","rise":"0.42%","time":"02\/12","volumn":"1.23\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.52","rise":"-1.52%","time":"02\/13","volumn":"1.03\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.00","rise":"0.36%","time":"02\/14","volumn":"1.41\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"134.51","rise":"2.27%","time":"02\/15","volumn":"1.51\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"134.60","rise":"2.34%","time":"02\/16","volumn":"1.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"133.90","rise":"1.81%","time":"02\/20","volumn":"1.56\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"135.09","rise":"2.71%","time":"02\/21","volumn":"1.13\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.78","rise":"0.19%","time":"02\/22","volumn":"2.66\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"131.79","rise":"0.20%","time":"02\/23","volumn":"1.88\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"131.25","rise":"-0.21%","time":"02\/26","volumn":"1.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"132.31","rise":"0.60%","time":"02\/27","volumn":"1.77\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"136.77","rise":"3.99%","time":"02\/28","volumn":"2.54\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"137.12","rise":"4.25%","time":"02\/29","volumn":"2.62\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"138.82","rise":"5.55%","time":"03\/01","volumn":"1.53\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"142.62","rise":"8.44%","time":"03\/04","volumn":"2.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"144.11","rise":"9.57%","time":"03\/05","volumn":"2.62\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"145.98","rise":"10.99%","time":"03\/06","volumn":"2.36\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"149.07","rise":"13.34%","time":"03\/07","volumn":"1.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"147.63","rise":"12.25%","time":"03\/08","volumn":"1.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"147.05","rise":"11.80%","time":"03\/11","volumn":"1.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"147.60","rise":"12.22%","time":"03\/12","volumn":"1.19\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"147.58","rise":"12.21%","time":"03\/13","volumn":"2.23\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"144.97","rise":"10.22%","time":"03\/14","volumn":"2.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"147.24","rise":"11.95%","time":"03\/15","volumn":"3.78\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"145.85","rise":"10.89%","time":"03\/18","volumn":"2.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.15","rise":"11.88%","time":"03\/19","volumn":"1.98\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"147.04","rise":"11.80%","time":"03\/20","volumn":"1.53\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.50","rise":"12.91%","time":"03\/21","volumn":"1.57\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"147.21","rise":"11.93%","time":"03\/22","volumn":"1.08\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"145.32","rise":"10.49%","time":"03\/25","volumn":"1.71\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"144.17","rise":"9.61%","time":"03\/26","volumn":"2.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"147.13","rise":"11.87%","time":"03\/27","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"145.27","rise":"10.45%","time":"03\/28","volumn":"2.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"145.56","rise":"10.67%","time":"04\/01","volumn":"9683.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"144.17","rise":"9.61%","time":"04\/02","volumn":"1.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"143.73","rise":"9.28%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"141.34","rise":"7.46%","time":"04\/04","volumn":"1.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"144.12","rise":"9.57%","time":"04\/05","volumn":"1.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"144.46","rise":"9.83%","time":"04\/08","volumn":"1.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"147.40","rise":"12.07%","time":"04\/09","volumn":"8736.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"144.16","rise":"9.60%","time":"04\/10","volumn":"1.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"145.00","rise":"10.24%","time":"04\/11","volumn":"7201.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"140.73","rise":"7.00%","time":"04\/12","volumn":"1.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.22","rise":"6.61%","time":"04\/15","volumn":"1.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.80","rise":"4.01%","time":"04\/16","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.55","rise":"2.30%","time":"04\/17","volumn":"2.08\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.44","rise":"0.69%","time":"04\/18","volumn":"1.94\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.73","rise":"0.91%","time":"04\/19","volumn":"1.30\u4e07"}],"points":"240"}}
XArmani Exchange X品牌专区
东方财富网:财经门户,提供专业的财经、股票、行情、证券、基金、...
京东方A(000725) 股票价格 行情 走势图 东方财富网
押“a”韵的字有哪些?
(000002)股吧 万科A怎么样 分析讨论社区 东方财富网
万科A(000002)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 您好,欢迎来股吧!登录/注册 A股市场人气排名第 61 名详...
- 意见反馈
- 页面反馈