a_360翻译
n.英语字母表的第1个字母;字母a所表示的读音;
determiner.（用于初次提及的单数可数名词前）一个;（同类人或物中的任何）一个;（用于由定语修饰的不可数名词前）一种;（用于物质名词前，表示种类或品牌）一种;（用于表示饮料的不可数名词前）一杯;（表示某人或某物所属的类型、群体、阶层等）一个;（表示某人的职业）一个;（用于单数名词前，泛指一类人或物）任何，所有;（用于日、月或节日前，表示某个特定时间）;（用于艺术家的名字前，表示其创作的画或雕像）一件…的作品;（用于hundred、hour、meter等量词前或half、quarter、third等分数前）一;（表示比例、价格等）一，每;（用于表示数量的名词或限定词前）;（用于专有名词前，表示某人或某物具有某些特质）;（用于不认识的人名字前）一个，一位;（在词组中与否定词连用）丝毫，一点;
prep.（of的非正式形式，通常与前面的名词合在一起）
{"amount":"2.55\u4ebf","changeAmount":"-2.15","close":"134.55","currentPrice":"132.40","currenttime":"2024-04-19 04:00:51","e":{"@attributes":{"datetime":"2024-04-19 04:00:51","e1":"132.40","e2":"-2.15","e3":"(-1.60%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/13","04\/15","04\/16","04\/17","04\/18"]},"cy":{"o":["145.74","142.58","139.43","136.27","133.12"]},"cyrate":{"o":["-0.01%","-2.17%","-4.34%","-6.50%","-8.66%"]},"p":[{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.74","rise":"0","time":"02:35","volumn":"79.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.66","rise":"-0.05%","time":"02:40","volumn":"35.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.73","rise":"-0.01%","time":"02:45","volumn":"28.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.58","rise":"-0.11%","time":"02:50","volumn":"54.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.46","rise":"-0.19%","time":"02:55","volumn":"35.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.39","rise":"-0.24%","time":"03:00","volumn":"43.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.51","rise":"-0.16%","time":"03:05","volumn":"74.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.45","rise":"-0.20%","time":"03:10","volumn":"80.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.45","rise":"-0.20%","time":"03:15","volumn":"55.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.38","rise":"-0.25%","time":"03:20","volumn":"61.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.34","rise":"-0.27%","time":"03:25","volumn":"68.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.48","rise":"-0.18%","time":"03:30","volumn":"86.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.26","rise":"-0.33%","time":"03:35","volumn":"69.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.31","rise":"-0.30%","time":"03:40","volumn":"61.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.48","rise":"-0.18%","time":"03:45","volumn":"160.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.16","rise":"-0.40%","time":"03:50","volumn":"80.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.02","rise":"-0.49%","time":"03:55","volumn":"210.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"145.00","rise":"-0.51%","time":"04:00","volumn":"2902.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"144.41","rise":"-0.92%","time":"21:35","volumn":"363.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"144.53","rise":"-0.83%","time":"21:40","volumn":"209.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"144.04","rise":"-1.17%","time":"21:45","volumn":"153.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"143.98","rise":"-1.21%","time":"21:50","volumn":"132.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"143.69","rise":"-1.41%","time":"21:55","volumn":"126.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"143.85","rise":"-1.30%","time":"22:00","volumn":"49.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"143.67","rise":"-1.42%","time":"22:05","volumn":"329.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"143.40","rise":"-1.61%","time":"22:10","volumn":"76.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"143.23","rise":"-1.72%","time":"22:15","volumn":"61.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"143.42","rise":"-1.59%","time":"22:20","volumn":"103.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"143.27","rise":"-1.69%","time":"22:25","volumn":"136.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"143.07","rise":"-1.83%","time":"22:30","volumn":"98.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.93","rise":"-1.93%","time":"22:35","volumn":"113.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.46","rise":"-2.25%","time":"22:40","volumn":"132.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.18","rise":"-2.45%","time":"22:45","volumn":"287.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.19","rise":"-2.44%","time":"22:50","volumn":"66.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.23","rise":"-2.41%","time":"22:55","volumn":"36.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.37","rise":"-2.32%","time":"23:00","volumn":"142.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.54","rise":"-2.19%","time":"23:05","volumn":"50.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.35","rise":"-2.32%","time":"23:10","volumn":"38.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.43","rise":"-2.27%","time":"23:15","volumn":"46.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.47","rise":"-2.24%","time":"23:20","volumn":"55.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.30","rise":"-2.36%","time":"23:25","volumn":"21.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.24","rise":"-2.40%","time":"23:30","volumn":"117.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.32","rise":"-2.34%","time":"23:35","volumn":"69.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.15","rise":"-2.46%","time":"23:40","volumn":"78.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.09","rise":"-2.50%","time":"23:45","volumn":"78.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.49","rise":"-2.23%","time":"23:50","volumn":"67.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"142.35","rise":"-2.32%","time":"23:55","volumn":"75.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"142.28","rise":"-2.37%","time":"00:00","volumn":"43.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"142.41","rise":"-2.29%","time":"00:05","volumn":"120.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"142.45","rise":"-2.26%","time":"00:10","volumn":"67.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"142.13","rise":"-2.48%","time":"00:15","volumn":"88.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.82","rise":"-2.69%","time":"00:20","volumn":"65.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.68","rise":"-2.79%","time":"00:25","volumn":"61.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.57","rise":"-2.86%","time":"00:30","volumn":"69.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.58","rise":"-2.85%","time":"00:35","volumn":"100.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.46","rise":"-2.94%","time":"00:40","volumn":"76.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.31","rise":"-3.04%","time":"00:45","volumn":"46.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.27","rise":"-3.07%","time":"00:50","volumn":"95.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.27","rise":"-3.07%","time":"00:55","volumn":"33.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.09","rise":"-3.19%","time":"01:00","volumn":"49.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.16","rise":"-3.15%","time":"01:05","volumn":"79.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.12","rise":"-3.17%","time":"01:10","volumn":"60.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.09","rise":"-3.19%","time":"01:15","volumn":"83.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.15","rise":"-3.15%","time":"01:20","volumn":"48.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.05","rise":"-3.22%","time":"01:25","volumn":"107.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.01","rise":"-3.25%","time":"01:30","volumn":"87.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.05","rise":"-3.21%","time":"01:35","volumn":"74.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.00","rise":"-3.25%","time":"01:40","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.25","rise":"-3.08%","time":"01:45","volumn":"76.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.45","rise":"-2.94%","time":"01:50","volumn":"77.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.25","rise":"-3.08%","time":"01:55","volumn":"102.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.16","rise":"-3.15%","time":"02:00","volumn":"62.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.06","rise":"-3.21%","time":"02:05","volumn":"70.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.40","rise":"-2.98%","time":"02:10","volumn":"75.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.53","rise":"-2.89%","time":"02:15","volumn":"70.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.51","rise":"-2.90%","time":"02:20","volumn":"76.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.54","rise":"-2.88%","time":"02:25","volumn":"99.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.39","rise":"-2.98%","time":"02:30","volumn":"61.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.25","rise":"-3.08%","time":"02:35","volumn":"81.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.22","rise":"-3.10%","time":"02:40","volumn":"64.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.29","rise":"-3.05%","time":"02:45","volumn":"65.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.19","rise":"-3.12%","time":"02:50","volumn":"82.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.11","rise":"-3.18%","time":"02:55","volumn":"104.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"141.05","rise":"-3.22%","time":"03:00","volumn":"52.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.94","rise":"-3.29%","time":"03:05","volumn":"170.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.94","rise":"-3.29%","time":"03:10","volumn":"95.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.75","rise":"-3.42%","time":"03:15","volumn":"89.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.70","rise":"-3.46%","time":"03:20","volumn":"91.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.74","rise":"-3.43%","time":"03:25","volumn":"77.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.62","rise":"-3.51%","time":"03:30","volumn":"171.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.73","rise":"-3.44%","time":"03:35","volumn":"117.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.32","rise":"-3.72%","time":"03:40","volumn":"101.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.96","rise":"-3.28%","time":"03:45","volumn":"189.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.66","rise":"-3.48%","time":"03:50","volumn":"286.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.38","rise":"-3.68%","time":"03:55","volumn":"338.00"},{"date":"2024\/04\/13 \u661f\u671f\u516d","price":"140.73","rise":"-3.44%","time":"04:00","volumn":"3457.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"142.49","rise":"-2.23%","time":"21:35","volumn":"249.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"141.72","rise":"-2.76%","time":"21:40","volumn":"373.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"141.94","rise":"-2.61%","time":"21:45","volumn":"71.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"142.01","rise":"-2.56%","time":"21:50","volumn":"74.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"141.94","rise":"-2.61%","time":"21:55","volumn":"142.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"141.91","rise":"-2.63%","time":"22:00","volumn":"250.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"141.44","rise":"-2.95%","time":"22:05","volumn":"195.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.76","rise":"-3.41%","time":"22:10","volumn":"174.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.50","rise":"-3.60%","time":"22:15","volumn":"98.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.58","rise":"-3.54%","time":"22:20","volumn":"111.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.95","rise":"-3.29%","time":"22:25","volumn":"112.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.88","rise":"-3.33%","time":"22:30","volumn":"89.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.83","rise":"-3.37%","time":"22:35","volumn":"93.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.51","rise":"-3.59%","time":"22:40","volumn":"223.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.58","rise":"-3.54%","time":"22:45","volumn":"59.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.62","rise":"-3.51%","time":"22:50","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.58","rise":"-3.54%","time":"22:55","volumn":"44.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.47","rise":"-3.62%","time":"23:00","volumn":"65.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.71","rise":"-3.45%","time":"23:05","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.53","rise":"-3.57%","time":"23:10","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.58","rise":"-3.54%","time":"23:15","volumn":"86.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.32","rise":"-3.72%","time":"23:20","volumn":"98.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.33","rise":"-3.71%","time":"23:25","volumn":"50.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.41","rise":"-3.66%","time":"23:30","volumn":"46.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.55","rise":"-3.56%","time":"23:35","volumn":"81.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.50","rise":"-3.60%","time":"23:40","volumn":"55.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.36","rise":"-3.69%","time":"23:45","volumn":"70.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.37","rise":"-3.68%","time":"23:50","volumn":"54.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.74","rise":"-3.43%","time":"23:55","volumn":"57.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.54","rise":"-3.57%","time":"00:00","volumn":"56.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.99","rise":"-3.26%","time":"00:05","volumn":"231.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"141.14","rise":"-3.16%","time":"00:10","volumn":"90.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"141.18","rise":"-3.13%","time":"00:15","volumn":"172.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.95","rise":"-3.29%","time":"00:20","volumn":"305.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.52","rise":"-3.58%","time":"00:25","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.51","rise":"-3.59%","time":"00:30","volumn":"43.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.47","rise":"-3.62%","time":"00:35","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.34","rise":"-3.71%","time":"00:40","volumn":"40.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.32","rise":"-3.72%","time":"00:45","volumn":"50.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.25","rise":"-3.77%","time":"00:50","volumn":"60.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.25","rise":"-3.77%","time":"00:55","volumn":"59.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.44","rise":"-3.64%","time":"01:00","volumn":"77.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.29","rise":"-3.74%","time":"01:05","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.38","rise":"-3.68%","time":"01:10","volumn":"33.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.11","rise":"-3.86%","time":"01:15","volumn":"44.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.84","rise":"-4.05%","time":"01:20","volumn":"140.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.77","rise":"-4.09%","time":"01:25","volumn":"64.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.52","rise":"-4.26%","time":"01:30","volumn":"58.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.51","rise":"-4.27%","time":"01:35","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.40","rise":"-4.35%","time":"01:40","volumn":"76.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.57","rise":"-4.23%","time":"01:45","volumn":"75.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.31","rise":"-4.41%","time":"01:50","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.66","rise":"-4.17%","time":"01:55","volumn":"112.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.85","rise":"-4.04%","time":"02:00","volumn":"91.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.64","rise":"-4.19%","time":"02:05","volumn":"91.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.51","rise":"-4.27%","time":"02:10","volumn":"92.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.45","rise":"-4.32%","time":"02:15","volumn":"143.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.44","rise":"-4.32%","time":"02:20","volumn":"116.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.28","rise":"-4.43%","time":"02:25","volumn":"88.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.41","rise":"-4.34%","time":"02:30","volumn":"91.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.68","rise":"-4.16%","time":"02:35","volumn":"113.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.57","rise":"-4.23%","time":"02:40","volumn":"63.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.62","rise":"-4.20%","time":"02:45","volumn":"69.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.38","rise":"-4.37%","time":"02:50","volumn":"103.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.22","rise":"-4.47%","time":"02:55","volumn":"68.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.46","rise":"-4.31%","time":"03:00","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.19","rise":"-4.50%","time":"03:05","volumn":"114.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.29","rise":"-4.43%","time":"03:10","volumn":"99.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.31","rise":"-4.41%","time":"03:15","volumn":"76.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.05","rise":"-4.59%","time":"03:20","volumn":"100.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.37","rise":"-4.37%","time":"03:25","volumn":"123.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.40","rise":"-4.35%","time":"03:30","volumn":"127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.54","rise":"-4.25%","time":"03:35","volumn":"152.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.37","rise":"-4.37%","time":"03:40","volumn":"118.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.19","rise":"-4.49%","time":"03:45","volumn":"202.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.75","rise":"-4.11%","time":"03:50","volumn":"417.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.90","rise":"-4.01%","time":"03:55","volumn":"665.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"140.22","rise":"-3.79%","time":"04:00","volumn":"6228.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"139.38","rise":"-4.36%","time":"21:35","volumn":"172.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"138.47","rise":"-4.99%","time":"21:40","volumn":"125.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.93","rise":"-5.36%","time":"21:45","volumn":"206.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.78","rise":"-5.46%","time":"21:50","volumn":"138.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.94","rise":"-5.35%","time":"21:55","volumn":"72.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.58","rise":"-5.60%","time":"22:00","volumn":"210.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.40","rise":"-5.72%","time":"22:05","volumn":"198.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.41","rise":"-5.71%","time":"22:10","volumn":"303.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.90","rise":"-5.38%","time":"22:15","volumn":"208.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.84","rise":"-5.42%","time":"22:20","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.88","rise":"-5.40%","time":"22:25","volumn":"107.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.78","rise":"-5.46%","time":"22:30","volumn":"127.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.48","rise":"-5.67%","time":"22:35","volumn":"136.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.99","rise":"-6.00%","time":"22:40","volumn":"203.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.15","rise":"-5.90%","time":"22:45","volumn":"220.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.24","rise":"-5.83%","time":"22:50","volumn":"275.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.88","rise":"-6.08%","time":"22:55","volumn":"255.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.79","rise":"-6.14%","time":"23:00","volumn":"378.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.18","rise":"-5.87%","time":"23:05","volumn":"308.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.14","rise":"-5.90%","time":"23:10","volumn":"223.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.24","rise":"-5.84%","time":"23:15","volumn":"168.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.55","rise":"-5.62%","time":"23:20","volumn":"200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.82","rise":"-5.43%","time":"23:25","volumn":"200.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.76","rise":"-5.48%","time":"23:30","volumn":"82.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.77","rise":"-5.47%","time":"23:35","volumn":"101.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"137.73","rise":"-5.50%","time":"23:40","volumn":"158.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"138.02","rise":"-5.30%","time":"23:45","volumn":"66.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"138.03","rise":"-5.29%","time":"23:50","volumn":"73.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"138.32","rise":"-5.09%","time":"23:55","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"138.14","rise":"-5.21%","time":"00:00","volumn":"101.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.78","rise":"-5.46%","time":"00:05","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.91","rise":"-5.37%","time":"00:10","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.92","rise":"-5.37%","time":"00:15","volumn":"38.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.83","rise":"-5.43%","time":"00:20","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.85","rise":"-5.41%","time":"00:25","volumn":"60.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.80","rise":"-5.45%","time":"00:30","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.94","rise":"-5.35%","time":"00:35","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.81","rise":"-5.44%","time":"00:40","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.82","rise":"-5.43%","time":"00:45","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"138.05","rise":"-5.28%","time":"00:50","volumn":"67.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"138.05","rise":"-5.28%","time":"00:55","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.98","rise":"-5.32%","time":"01:00","volumn":"61.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.69","rise":"-5.52%","time":"01:05","volumn":"86.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.94","rise":"-5.35%","time":"01:10","volumn":"56.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.77","rise":"-5.47%","time":"01:15","volumn":"75.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.77","rise":"-5.47%","time":"01:20","volumn":"50.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.93","rise":"-5.36%","time":"01:25","volumn":"160.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.66","rise":"-5.54%","time":"01:30","volumn":"69.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.33","rise":"-5.77%","time":"01:35","volumn":"129.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.53","rise":"-5.63%","time":"01:40","volumn":"71.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.55","rise":"-5.62%","time":"01:45","volumn":"65.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.37","rise":"-5.74%","time":"01:50","volumn":"59.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.31","rise":"-5.78%","time":"01:55","volumn":"155.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.18","rise":"-5.87%","time":"02:00","volumn":"87.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.13","rise":"-5.91%","time":"02:05","volumn":"92.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.84","rise":"-5.42%","time":"02:10","volumn":"147.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.40","rise":"-5.73%","time":"02:15","volumn":"113.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.07","rise":"-5.95%","time":"02:20","volumn":"77.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"136.93","rise":"-6.05%","time":"02:25","volumn":"57.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.14","rise":"-5.90%","time":"02:30","volumn":"98.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.56","rise":"-5.61%","time":"02:35","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.49","rise":"-5.66%","time":"02:40","volumn":"115.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.56","rise":"-5.61%","time":"02:45","volumn":"51.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.50","rise":"-5.66%","time":"02:50","volumn":"72.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.87","rise":"-5.40%","time":"02:55","volumn":"122.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.97","rise":"-5.33%","time":"03:00","volumn":"97.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.77","rise":"-5.47%","time":"03:05","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.75","rise":"-5.48%","time":"03:10","volumn":"81.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.67","rise":"-5.54%","time":"03:15","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.64","rise":"-5.56%","time":"03:20","volumn":"110.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.66","rise":"-5.54%","time":"03:25","volumn":"103.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.70","rise":"-5.52%","time":"03:30","volumn":"109.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.09","rise":"-5.94%","time":"03:35","volumn":"118.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.27","rise":"-5.81%","time":"03:40","volumn":"202.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.19","rise":"-5.87%","time":"03:45","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.23","rise":"-5.84%","time":"03:50","volumn":"228.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"137.10","rise":"-5.93%","time":"03:55","volumn":"403.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"136.80","rise":"-6.13%","time":"04:00","volumn":"3449.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"135.70","rise":"-6.89%","time":"21:35","volumn":"701.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.82","rise":"-7.49%","time":"21:40","volumn":"531.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.13","rise":"-7.97%","time":"21:45","volumn":"747.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.12","rise":"-8.66%","time":"21:50","volumn":"1524.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.85","rise":"-8.16%","time":"21:55","volumn":"439.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.86","rise":"-8.15%","time":"22:00","volumn":"862.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.56","rise":"-8.36%","time":"22:05","volumn":"439.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.21","rise":"-7.91%","time":"22:10","volumn":"319.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.42","rise":"-7.77%","time":"22:15","volumn":"185.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.35","rise":"-7.82%","time":"22:20","volumn":"214.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.73","rise":"-8.24%","time":"22:25","volumn":"314.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.96","rise":"-8.08%","time":"22:30","volumn":"188.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.55","rise":"-8.36%","time":"22:35","volumn":"830.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.74","rise":"-8.23%","time":"22:40","volumn":"186.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.37","rise":"-7.80%","time":"22:45","volumn":"287.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"135.06","rise":"-7.32%","time":"22:50","volumn":"124.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.51","rise":"-7.71%","time":"22:55","volumn":"216.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.57","rise":"-7.66%","time":"23:00","volumn":"111.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.79","rise":"-7.51%","time":"23:05","volumn":"148.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.74","rise":"-7.55%","time":"23:10","volumn":"114.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.66","rise":"-7.60%","time":"23:15","volumn":"138.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.65","rise":"-7.61%","time":"23:20","volumn":"100.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.59","rise":"-7.65%","time":"23:25","volumn":"281.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.06","rise":"-8.01%","time":"23:30","volumn":"89.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.75","rise":"-8.23%","time":"23:35","volumn":"108.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"133.89","rise":"-8.13%","time":"23:40","volumn":"130.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.28","rise":"-7.86%","time":"23:45","volumn":"126.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.23","rise":"-7.90%","time":"23:50","volumn":"82.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.29","rise":"-7.85%","time":"23:55","volumn":"98.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.16","rise":"-7.95%","time":"00:00","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.88","rise":"-8.14%","time":"00:05","volumn":"95.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.76","rise":"-8.22%","time":"00:10","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.87","rise":"-8.14%","time":"00:15","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.84","rise":"-8.17%","time":"00:20","volumn":"143.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.84","rise":"-8.17%","time":"00:25","volumn":"93.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.87","rise":"-8.14%","time":"00:30","volumn":"88.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.79","rise":"-8.20%","time":"00:35","volumn":"87.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.64","rise":"-8.30%","time":"00:40","volumn":"112.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.44","rise":"-8.44%","time":"00:45","volumn":"96.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.85","rise":"-8.16%","time":"00:50","volumn":"288.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.02","rise":"-8.04%","time":"00:55","volumn":"90.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.87","rise":"-8.14%","time":"01:00","volumn":"83.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.01","rise":"-8.05%","time":"01:05","volumn":"140.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.08","rise":"-8.00%","time":"01:10","volumn":"107.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.99","rise":"-8.06%","time":"01:15","volumn":"72.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.98","rise":"-8.07%","time":"01:20","volumn":"137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.13","rise":"-7.97%","time":"01:25","volumn":"85.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.19","rise":"-7.93%","time":"01:30","volumn":"109.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.96","rise":"-8.08%","time":"01:35","volumn":"80.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.03","rise":"-8.03%","time":"01:40","volumn":"106.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.07","rise":"-8.01%","time":"01:45","volumn":"108.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.13","rise":"-7.97%","time":"01:50","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.31","rise":"-7.84%","time":"01:55","volumn":"94.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.34","rise":"-7.82%","time":"02:00","volumn":"89.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.42","rise":"-7.77%","time":"02:05","volumn":"92.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.27","rise":"-7.87%","time":"02:10","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.18","rise":"-7.93%","time":"02:15","volumn":"99.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.11","rise":"-7.98%","time":"02:20","volumn":"175.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.17","rise":"-7.94%","time":"02:25","volumn":"148.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.28","rise":"-7.86%","time":"02:30","volumn":"86.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.24","rise":"-7.89%","time":"02:35","volumn":"74.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.32","rise":"-7.84%","time":"02:40","volumn":"73.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.85","rise":"-7.47%","time":"02:45","volumn":"114.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.68","rise":"-7.59%","time":"02:50","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.03","rise":"-8.03%","time":"02:55","volumn":"357.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.18","rise":"-7.93%","time":"03:00","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.07","rise":"-8.01%","time":"03:05","volumn":"194.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.13","rise":"-7.96%","time":"03:10","volumn":"178.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.95","rise":"-8.09%","time":"03:15","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.12","rise":"-7.97%","time":"03:20","volumn":"149.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.28","rise":"-7.86%","time":"03:25","volumn":"168.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.18","rise":"-7.93%","time":"03:30","volumn":"213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.36","rise":"-7.81%","time":"03:35","volumn":"181.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.41","rise":"-7.77%","time":"03:40","volumn":"154.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.59","rise":"-7.65%","time":"03:45","volumn":"224.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.60","rise":"-7.64%","time":"03:50","volumn":"305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.69","rise":"-7.58%","time":"03:55","volumn":"695.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.55","rise":"-7.68%","time":"04:00","volumn":"4211.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"377.88","ratio":"0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"499.45","ratio":"-0.22%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"423.41","ratio":"-0.57%"}],"marketCapitalization":"388.01\u4ebf","maxPrice":"134.41","minPrice":"128.35","monthlyTendency":{"cx":{"o":["2024\/03\/20","2024\/04\/17"]},"cy":{"o":["148.50","145.02","141.53","138.04","134.55"]},"cyrate":{"o":["0.99%","-1.38%","-3.75%","-6.12%","-8.50%"]},"p":[{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"147.04","rise":"0","time":"03\/20","volumn":"1.53\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.50","rise":"0.99%","time":"03\/21","volumn":"1.57\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"147.21","rise":"0.12%","time":"03\/22","volumn":"1.08\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"145.32","rise":"-1.17%","time":"03\/25","volumn":"1.71\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"144.17","rise":"-1.95%","time":"03\/26","volumn":"2.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"147.13","rise":"0.06%","time":"03\/27","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"145.27","rise":"-1.20%","time":"03\/28","volumn":"2.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"145.56","rise":"-1.01%","time":"04\/01","volumn":"9683.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"144.17","rise":"-1.95%","time":"04\/02","volumn":"1.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"143.73","rise":"-2.25%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"141.34","rise":"-3.88%","time":"04\/04","volumn":"1.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"144.12","rise":"-1.99%","time":"04\/05","volumn":"1.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"144.46","rise":"-1.76%","time":"04\/08","volumn":"1.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"147.40","rise":"0.24%","time":"04\/09","volumn":"8736.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"144.16","rise":"-1.96%","time":"04\/10","volumn":"1.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"145.00","rise":"-1.39%","time":"04\/11","volumn":"7201.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"140.73","rise":"-4.29%","time":"04\/12","volumn":"1.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.22","rise":"-4.64%","time":"04\/15","volumn":"1.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.80","rise":"-6.97%","time":"04\/16","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.55","rise":"-8.50%","time":"04\/17","volumn":"2.08\u4e07"}],"points":"20"},"open":"131.49","priceChangeRatio":"-1.60%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b89\u6377\u4f26\u79d1\u6280","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["134.41","133.10","131.79","130.48","129.18"]},"cyrate":{"o":["-0.11%","-1.08%","-2.05%","-3.02%","-3.99%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"130.68","rise":"-2.88%","time":"21:31","volumn":"616.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.79","rise":"-3.54%","time":"21:32","volumn":"839.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.18","rise":"-3.99%","time":"21:33","volumn":"926.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.24","rise":"-3.95%","time":"21:34","volumn":"1165.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.27","rise":"-3.92%","time":"21:35","volumn":"1306.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"129.38","rise":"-3.85%","time":"21:36","volumn":"1460.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"130.65","rise":"-2.90%","time":"21:37","volumn":"1588.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"131.01","rise":"-2.63%","time":"21:38","volumn":"1701.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"131.25","rise":"-2.46%","time":"21:39","volumn":"1802.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"131.31","rise":"-2.41%","time":"21:40","volumn":"1908.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"131.80","rise":"-2.04%","time":"21:41","volumn":"1995.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"131.47","rise":"-2.29%","time":"21:42","volumn":"2120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"131.85","rise":"-2.00%","time":"21:43","volumn":"2137.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.23","rise":"-1.72%","time":"21:44","volumn":"2256.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.40","rise":"-1.60%","time":"21:45","volumn":"2414.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.43","rise":"-1.58%","time":"21:46","volumn":"2581.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"131.85","rise":"-2.01%","time":"21:47","volumn":"2752.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.26","rise":"-1.70%","time":"21:48","volumn":"2764.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.79","rise":"-1.31%","time":"21:49","volumn":"2793.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.96","rise":"-1.18%","time":"21:50","volumn":"2916.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.05","rise":"-1.11%","time":"21:51","volumn":"2938.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.90","rise":"-1.23%","time":"21:52","volumn":"3051.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.89","rise":"-1.23%","time":"21:53","volumn":"3120.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.77","rise":"-1.32%","time":"21:54","volumn":"3314.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.81","rise":"-1.29%","time":"21:55","volumn":"3360.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.97","rise":"-1.17%","time":"21:56","volumn":"3387.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.13","rise":"-1.06%","time":"21:57","volumn":"3405.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.56","rise":"-0.74%","time":"21:58","volumn":"3482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.43","rise":"-0.83%","time":"21:59","volumn":"3555.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.50","rise":"-0.78%","time":"22:00","volumn":"3691.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.58","rise":"-0.72%","time":"22:01","volumn":"3737.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.26","rise":"-0.96%","time":"22:02","volumn":"3775.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.01","rise":"-1.14%","time":"22:03","volumn":"3814.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.64","rise":"-1.42%","time":"22:04","volumn":"3877.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.39","rise":"-1.61%","time":"22:05","volumn":"3939.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.66","rise":"-1.40%","time":"22:06","volumn":"4029.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.81","rise":"-1.29%","time":"22:07","volumn":"4210.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.66","rise":"-1.40%","time":"22:08","volumn":"4240.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.68","rise":"-1.39%","time":"22:09","volumn":"4278.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.66","rise":"-1.40%","time":"22:10","volumn":"4356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.62","rise":"-1.43%","time":"22:11","volumn":"4369.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.79","rise":"-1.31%","time":"22:12","volumn":"4391.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"132.98","rise":"-1.17%","time":"22:13","volumn":"4500.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.04","rise":"-1.12%","time":"22:14","volumn":"4537.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.17","rise":"-1.03%","time":"22:15","volumn":"4593.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.18","rise":"-1.02%","time":"22:16","volumn":"4661.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.18","rise":"-1.02%","time":"22:17","volumn":"4667.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.35","rise":"-0.89%","time":"22:18","volumn":"4700.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.12","rise":"-1.06%","time":"22:19","volumn":"4753.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.20","rise":"-1.00%","time":"22:20","volumn":"4771.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.12","rise":"-1.06%","time":"22:21","volumn":"4811.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.20","rise":"-1.00%","time":"22:22","volumn":"4858.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.08","rise":"-1.09%","time":"22:23","volumn":"4886.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.07","rise":"-1.10%","time":"22:24","volumn":"4916.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.07","rise":"-1.10%","time":"22:25","volumn":"4922.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.17","rise":"-1.03%","time":"22:26","volumn":"4976.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.15","rise":"-1.04%","time":"22:27","volumn":"4980.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.28","rise":"-0.94%","time":"22:28","volumn":"5045.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.08","rise":"-1.09%","time":"22:29","volumn":"5101.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.27","rise":"-0.95%","time":"22:30","volumn":"5124.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.24","rise":"-0.97%","time":"22:31","volumn":"5171.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.23","rise":"-0.98%","time":"22:32","volumn":"5196.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.47","rise":"-0.80%","time":"22:33","volumn":"5258.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.48","rise":"-0.80%","time":"22:34","volumn":"5291.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.55","rise":"-0.74%","time":"22:35","volumn":"5390.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.53","rise":"-0.76%","time":"22:36","volumn":"5420.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.67","rise":"-0.65%","time":"22:37","volumn":"5482.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.38","rise":"-0.87%","time":"22:38","volumn":"5528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.50","rise":"-0.78%","time":"22:39","volumn":"5547.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.54","rise":"-0.75%","time":"22:40","volumn":"5565.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.50","rise":"-0.78%","time":"22:41","volumn":"5646.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.50","rise":"-0.78%","time":"22:42","volumn":"5708.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.59","rise":"-0.71%","time":"22:43","volumn":"5793.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.72","rise":"-0.62%","time":"22:44","volumn":"5825.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.67","rise":"-0.65%","time":"22:45","volumn":"5867.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.71","rise":"-0.62%","time":"22:46","volumn":"5895.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.73","rise":"-0.61%","time":"22:47","volumn":"5920.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.76","rise":"-0.58%","time":"22:48","volumn":"5957.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.94","rise":"-0.46%","time":"22:49","volumn":"5990.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.77","rise":"-0.58%","time":"22:50","volumn":"6117.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.71","rise":"-0.62%","time":"22:51","volumn":"6176.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.72","rise":"-0.62%","time":"22:52","volumn":"6193.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.66","rise":"-0.66%","time":"22:53","volumn":"6206.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.66","rise":"-0.66%","time":"22:54","volumn":"6213.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.69","rise":"-0.64%","time":"22:55","volumn":"6237.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.75","rise":"-0.59%","time":"22:56","volumn":"6275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.81","rise":"-0.55%","time":"22:57","volumn":"6305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.82","rise":"-0.54%","time":"22:58","volumn":"6323.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.64","rise":"-0.68%","time":"22:59","volumn":"6356.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.67","rise":"-0.65%","time":"23:00","volumn":"6384.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.58","rise":"-0.72%","time":"23:01","volumn":"6404.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.65","rise":"-0.67%","time":"23:02","volumn":"6424.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.56","rise":"-0.74%","time":"23:03","volumn":"6450.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.75","rise":"-0.59%","time":"23:04","volumn":"6465.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.80","rise":"-0.55%","time":"23:05","volumn":"6518.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.00","rise":"-0.41%","time":"23:06","volumn":"6660.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.12","rise":"-0.32%","time":"23:07","volumn":"6712.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.05","rise":"-0.37%","time":"23:08","volumn":"6760.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.96","rise":"-0.44%","time":"23:09","volumn":"7041.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.22","rise":"-0.25%","time":"23:10","volumn":"7122.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.28","rise":"-0.20%","time":"23:11","volumn":"7188.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.11","rise":"-0.33%","time":"23:12","volumn":"7236.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.04","rise":"-0.38%","time":"23:13","volumn":"7248.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.15","rise":"-0.30%","time":"23:14","volumn":"7276.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.13","rise":"-0.31%","time":"23:15","volumn":"7295.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.23","rise":"-0.24%","time":"23:16","volumn":"7304.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.31","rise":"-0.18%","time":"23:17","volumn":"7355.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.20","rise":"-0.26%","time":"23:18","volumn":"7363.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.10","rise":"-0.33%","time":"23:19","volumn":"7454.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.10","rise":"-0.33%","time":"23:20","volumn":"7478.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.01","rise":"-0.40%","time":"23:21","volumn":"7701.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.25","rise":"-0.22%","time":"23:22","volumn":"7866.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.21","rise":"-0.25%","time":"23:23","volumn":"7907.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.23","rise":"-0.24%","time":"23:24","volumn":"7923.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.22","rise":"-0.25%","time":"23:25","volumn":"7942.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.18","rise":"-0.27%","time":"23:26","volumn":"7983.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.20","rise":"-0.26%","time":"23:27","volumn":"8010.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.16","rise":"-0.29%","time":"23:28","volumn":"8047.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.14","rise":"-0.30%","time":"23:29","volumn":"8051.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.03","rise":"-0.39%","time":"23:30","volumn":"8067.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.89","rise":"-0.49%","time":"23:31","volumn":"8077.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.84","rise":"-0.53%","time":"23:32","volumn":"8093.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.72","rise":"-0.62%","time":"23:33","volumn":"8119.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.81","rise":"-0.55%","time":"23:34","volumn":"8153.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.89","rise":"-0.49%","time":"23:35","volumn":"8180.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.80","rise":"-0.56%","time":"23:36","volumn":"8198.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.81","rise":"-0.55%","time":"23:37","volumn":"8204.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.87","rise":"-0.51%","time":"23:38","volumn":"8223.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.87","rise":"-0.51%","time":"23:39","volumn":"8262.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.90","rise":"-0.49%","time":"23:40","volumn":"8275.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.96","rise":"-0.44%","time":"23:41","volumn":"8284.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.94","rise":"-0.45%","time":"23:42","volumn":"8305.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.01","rise":"-0.40%","time":"23:43","volumn":"8315.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.91","rise":"-0.47%","time":"23:44","volumn":"8341.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.05","rise":"-0.37%","time":"23:45","volumn":"8373.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.82","rise":"-0.54%","time":"23:46","volumn":"8404.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.90","rise":"-0.49%","time":"23:47","volumn":"8409.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.90","rise":"-0.49%","time":"23:48","volumn":"8410.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"133.95","rise":"-0.45%","time":"23:49","volumn":"8415.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.04","rise":"-0.38%","time":"23:50","volumn":"8439.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.04","rise":"-0.38%","time":"23:51","volumn":"8445.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.06","rise":"-0.36%","time":"23:52","volumn":"8481.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.00","rise":"-0.41%","time":"23:53","volumn":"8498.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.00","rise":"-0.41%","time":"23:54","volumn":"8506.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.14","rise":"-0.30%","time":"23:55","volumn":"8528.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.16","rise":"-0.29%","time":"23:56","volumn":"8541.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.19","rise":"-0.27%","time":"23:57","volumn":"8563.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.21","rise":"-0.25%","time":"23:58","volumn":"8583.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"134.19","rise":"-0.27%","time":"23:59","volumn":"8592.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.21","rise":"-0.25%","time":"00:00","volumn":"8620.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.39","rise":"-0.12%","time":"00:01","volumn":"8641.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.39","rise":"-0.12%","time":"00:02","volumn":"8678.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.40","rise":"-0.11%","time":"00:03","volumn":"8704.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.41","rise":"-0.11%","time":"00:04","volumn":"8726.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.35","rise":"-0.15%","time":"00:05","volumn":"8749.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.37","rise":"-0.13%","time":"00:06","volumn":"8760.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.25","rise":"-0.23%","time":"00:07","volumn":"8783.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.17","rise":"-0.28%","time":"00:08","volumn":"8789.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.25","rise":"-0.22%","time":"00:09","volumn":"8810.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.18","rise":"-0.27%","time":"00:10","volumn":"8816.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.09","rise":"-0.34%","time":"00:11","volumn":"8826.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.04","rise":"-0.38%","time":"00:12","volumn":"8831.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.15","rise":"-0.30%","time":"00:13","volumn":"8862.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.15","rise":"-0.30%","time":"00:14","volumn":"8864.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.16","rise":"-0.29%","time":"00:15","volumn":"8891.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.09","rise":"-0.34%","time":"00:16","volumn":"8901.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.10","rise":"-0.33%","time":"00:17","volumn":"8917.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.15","rise":"-0.30%","time":"00:18","volumn":"8929.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.18","rise":"-0.27%","time":"00:19","volumn":"8933.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.19","rise":"-0.27%","time":"00:20","volumn":"8939.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.19","rise":"-0.27%","time":"00:21","volumn":"8942.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.11","rise":"-0.33%","time":"00:22","volumn":"8955.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.04","rise":"-0.38%","time":"00:23","volumn":"8959.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.10","rise":"-0.33%","time":"00:24","volumn":"8978.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.00","rise":"-0.41%","time":"00:25","volumn":"9007.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.04","rise":"-0.38%","time":"00:26","volumn":"9028.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.18","rise":"-0.27%","time":"00:27","volumn":"9103.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.12","rise":"-0.32%","time":"00:28","volumn":"9119.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.07","rise":"-0.36%","time":"00:29","volumn":"9142.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.05","rise":"-0.37%","time":"00:30","volumn":"9150.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.00","rise":"-0.41%","time":"00:31","volumn":"9185.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.98","rise":"-0.42%","time":"00:32","volumn":"9211.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.00","rise":"-0.41%","time":"00:33","volumn":"9222.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.00","rise":"-0.41%","time":"00:34","volumn":"9250.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.78","rise":"-0.57%","time":"00:35","volumn":"9300.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.78","rise":"-0.57%","time":"00:36","volumn":"9344.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.00","rise":"-0.41%","time":"00:37","volumn":"9367.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.99","rise":"-0.42%","time":"00:38","volumn":"9404.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.96","rise":"-0.44%","time":"00:39","volumn":"9419.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.05","rise":"-0.37%","time":"00:40","volumn":"9429.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.06","rise":"-0.36%","time":"00:41","volumn":"9445.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.08","rise":"-0.35%","time":"00:42","volumn":"9462.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.04","rise":"-0.38%","time":"00:43","volumn":"9469.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.95","rise":"-0.45%","time":"00:44","volumn":"9484.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.10","rise":"-0.33%","time":"00:45","volumn":"9514.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.09","rise":"-0.34%","time":"00:46","volumn":"9526.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"134.06","rise":"-0.36%","time":"00:47","volumn":"9554.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.95","rise":"-0.45%","time":"00:48","volumn":"9581.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.91","rise":"-0.48%","time":"00:49","volumn":"9590.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.86","rise":"-0.51%","time":"00:50","volumn":"9631.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.90","rise":"-0.49%","time":"00:51","volumn":"9751.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.70","rise":"-0.63%","time":"00:52","volumn":"9782.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.66","rise":"-0.66%","time":"00:53","volumn":"9804.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.60","rise":"-0.70%","time":"00:54","volumn":"9812.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.66","rise":"-0.66%","time":"00:55","volumn":"9843.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.78","rise":"-0.57%","time":"00:56","volumn":"9853.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.81","rise":"-0.55%","time":"00:57","volumn":"9888.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.81","rise":"-0.55%","time":"00:58","volumn":"9900.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.80","rise":"-0.55%","time":"00:59","volumn":"9924.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.78","rise":"-0.57%","time":"01:00","volumn":"9973.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.82","rise":"-0.54%","time":"01:01","volumn":"9974.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.86","rise":"-0.51%","time":"01:02","volumn":"9989.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.81","rise":"-0.55%","time":"01:03","volumn":"1.00\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.84","rise":"-0.53%","time":"01:04","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.75","rise":"-0.59%","time":"01:05","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.78","rise":"-0.57%","time":"01:06","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.78","rise":"-0.57%","time":"01:07","volumn":"1.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.69","rise":"-0.64%","time":"01:08","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.69","rise":"-0.64%","time":"01:09","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.76","rise":"-0.59%","time":"01:10","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.70","rise":"-0.63%","time":"01:11","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.66","rise":"-0.66%","time":"01:12","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.65","rise":"-0.67%","time":"01:13","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.63","rise":"-0.68%","time":"01:14","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.62","rise":"-0.69%","time":"01:15","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.68","rise":"-0.65%","time":"01:16","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.71","rise":"-0.62%","time":"01:17","volumn":"1.03\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.49","rise":"-0.79%","time":"01:18","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.43","rise":"-0.83%","time":"01:19","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.51","rise":"-0.77%","time":"01:20","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.51","rise":"-0.77%","time":"01:21","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.44","rise":"-0.83%","time":"01:22","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.38","rise":"-0.87%","time":"01:23","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.38","rise":"-0.87%","time":"01:24","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.26","rise":"-0.96%","time":"01:25","volumn":"1.04\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.32","rise":"-0.91%","time":"01:26","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.32","rise":"-0.91%","time":"01:27","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.30","rise":"-0.93%","time":"01:28","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.25","rise":"-0.97%","time":"01:29","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.48","rise":"-0.80%","time":"01:30","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.43","rise":"-0.83%","time":"01:31","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.35","rise":"-0.89%","time":"01:32","volumn":"1.05\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.28","rise":"-0.94%","time":"01:33","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.25","rise":"-0.96%","time":"01:34","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.24","rise":"-0.98%","time":"01:35","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.24","rise":"-0.98%","time":"01:36","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.39","rise":"-0.86%","time":"01:37","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.32","rise":"-0.91%","time":"01:38","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.30","rise":"-0.93%","time":"01:39","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.30","rise":"-0.93%","time":"01:40","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.33","rise":"-0.91%","time":"01:41","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.26","rise":"-0.96%","time":"01:42","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.26","rise":"-0.96%","time":"01:43","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.41","rise":"-0.84%","time":"01:44","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.47","rise":"-0.81%","time":"01:45","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.50","rise":"-0.78%","time":"01:46","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.56","rise":"-0.74%","time":"01:47","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.52","rise":"-0.77%","time":"01:48","volumn":"1.07\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.50","rise":"-0.78%","time":"01:49","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.49","rise":"-0.79%","time":"01:50","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.49","rise":"-0.79%","time":"01:51","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.45","rise":"-0.82%","time":"01:52","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.45","rise":"-0.82%","time":"01:53","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.37","rise":"-0.88%","time":"01:54","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.31","rise":"-0.92%","time":"01:55","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.30","rise":"-0.93%","time":"01:56","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.32","rise":"-0.91%","time":"01:57","volumn":"1.08\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.26","rise":"-0.96%","time":"01:58","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.36","rise":"-0.88%","time":"01:59","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.36","rise":"-0.88%","time":"02:00","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.30","rise":"-0.93%","time":"02:01","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.29","rise":"-0.93%","time":"02:02","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.23","rise":"-0.98%","time":"02:03","volumn":"1.09\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.33","rise":"-0.91%","time":"02:04","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.29","rise":"-0.93%","time":"02:05","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.30","rise":"-0.93%","time":"02:06","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.26","rise":"-0.96%","time":"02:07","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.29","rise":"-0.94%","time":"02:08","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.19","rise":"-1.01%","time":"02:09","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.11","rise":"-1.07%","time":"02:10","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.02","rise":"-1.14%","time":"02:11","volumn":"1.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"133.01","rise":"-1.15%","time":"02:12","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.88","rise":"-1.24%","time":"02:13","volumn":"1.11\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.79","rise":"-1.31%","time":"02:14","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.71","rise":"-1.37%","time":"02:15","volumn":"1.12\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.82","rise":"-1.29%","time":"02:16","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.98","rise":"-1.17%","time":"02:17","volumn":"1.13\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.81","rise":"-1.29%","time":"02:18","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.76","rise":"-1.33%","time":"02:19","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.90","rise":"-1.23%","time":"02:20","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.76","rise":"-1.33%","time":"02:21","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.82","rise":"-1.29%","time":"02:22","volumn":"1.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.80","rise":"-1.30%","time":"02:23","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.96","rise":"-1.18%","time":"02:24","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.89","rise":"-1.23%","time":"02:25","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.84","rise":"-1.27%","time":"02:26","volumn":"1.15\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.81","rise":"-1.29%","time":"02:27","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.72","rise":"-1.36%","time":"02:28","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.42","rise":"-1.58%","time":"02:29","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.34","rise":"-1.64%","time":"02:30","volumn":"1.16\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.30","rise":"-1.67%","time":"02:31","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.23","rise":"-1.72%","time":"02:32","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.21","rise":"-1.74%","time":"02:33","volumn":"1.17\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.24","rise":"-1.72%","time":"02:34","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.14","rise":"-1.79%","time":"02:35","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.29","rise":"-1.68%","time":"02:36","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.33","rise":"-1.65%","time":"02:37","volumn":"1.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.43","rise":"-1.58%","time":"02:38","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.34","rise":"-1.64%","time":"02:39","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.34","rise":"-1.64%","time":"02:40","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.37","rise":"-1.62%","time":"02:41","volumn":"1.19\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.39","rise":"-1.61%","time":"02:42","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.39","rise":"-1.60%","time":"02:43","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.44","rise":"-1.57%","time":"02:44","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.41","rise":"-1.59%","time":"02:45","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.41","rise":"-1.59%","time":"02:46","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.42","rise":"-1.58%","time":"02:47","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.37","rise":"-1.62%","time":"02:48","volumn":"1.21\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.51","rise":"-1.51%","time":"02:49","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.50","rise":"-1.52%","time":"02:50","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.30","rise":"-1.67%","time":"02:51","volumn":"1.22\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.26","rise":"-1.70%","time":"02:52","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.28","rise":"-1.69%","time":"02:53","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.28","rise":"-1.69%","time":"02:54","volumn":"1.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.15","rise":"-1.78%","time":"02:55","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.12","rise":"-1.81%","time":"02:56","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.16","rise":"-1.77%","time":"02:57","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.10","rise":"-1.82%","time":"02:58","volumn":"1.24\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.12","rise":"-1.81%","time":"02:59","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.08","rise":"-1.84%","time":"03:00","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.18","rise":"-1.76%","time":"03:01","volumn":"1.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.35","rise":"-1.64%","time":"03:02","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.42","rise":"-1.58%","time":"03:03","volumn":"1.26\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.38","rise":"-1.61%","time":"03:04","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.44","rise":"-1.57%","time":"03:05","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.35","rise":"-1.64%","time":"03:06","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.39","rise":"-1.61%","time":"03:07","volumn":"1.27\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.37","rise":"-1.62%","time":"03:08","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.24","rise":"-1.72%","time":"03:09","volumn":"1.28\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.18","rise":"-1.76%","time":"03:10","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.23","rise":"-1.73%","time":"03:11","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.23","rise":"-1.72%","time":"03:12","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.25","rise":"-1.71%","time":"03:13","volumn":"1.29\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.21","rise":"-1.74%","time":"03:14","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.11","rise":"-1.81%","time":"03:15","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.16","rise":"-1.78%","time":"03:16","volumn":"1.30\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.04","rise":"-1.86%","time":"03:17","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.07","rise":"-1.84%","time":"03:18","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.07","rise":"-1.84%","time":"03:19","volumn":"1.31\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.14","rise":"-1.79%","time":"03:20","volumn":"1.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.08","rise":"-1.84%","time":"03:21","volumn":"1.32\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.20","rise":"-1.75%","time":"03:22","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.16","rise":"-1.77%","time":"03:23","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.21","rise":"-1.74%","time":"03:24","volumn":"1.33\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.33","rise":"-1.65%","time":"03:25","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.28","rise":"-1.69%","time":"03:26","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.27","rise":"-1.69%","time":"03:27","volumn":"1.34\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.40","rise":"-1.60%","time":"03:28","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.35","rise":"-1.63%","time":"03:29","volumn":"1.35\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.34","rise":"-1.64%","time":"03:30","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.35","rise":"-1.64%","time":"03:31","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.41","rise":"-1.59%","time":"03:32","volumn":"1.36\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.40","rise":"-1.60%","time":"03:33","volumn":"1.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.26","rise":"-1.70%","time":"03:34","volumn":"1.37\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.39","rise":"-1.61%","time":"03:35","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.41","rise":"-1.59%","time":"03:36","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.43","rise":"-1.58%","time":"03:37","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.30","rise":"-1.67%","time":"03:38","volumn":"1.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.28","rise":"-1.69%","time":"03:39","volumn":"1.39\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.32","rise":"-1.66%","time":"03:40","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.31","rise":"-1.66%","time":"03:41","volumn":"1.40\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.31","rise":"-1.66%","time":"03:42","volumn":"1.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.30","rise":"-1.67%","time":"03:43","volumn":"1.41\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.39","rise":"-1.61%","time":"03:44","volumn":"1.42\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.56","rise":"-1.48%","time":"03:45","volumn":"1.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.48","rise":"-1.54%","time":"03:46","volumn":"1.43\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.46","rise":"-1.55%","time":"03:47","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.55","rise":"-1.48%","time":"03:48","volumn":"1.44\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.56","rise":"-1.48%","time":"03:49","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.49","rise":"-1.53%","time":"03:50","volumn":"1.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.49","rise":"-1.53%","time":"03:51","volumn":"1.46\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.56","rise":"-1.48%","time":"03:52","volumn":"1.47\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.39","rise":"-1.61%","time":"03:53","volumn":"1.48\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.23","rise":"-1.72%","time":"03:54","volumn":"1.49\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.22","rise":"-1.73%","time":"03:55","volumn":"1.50\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.14","rise":"-1.79%","time":"03:56","volumn":"1.51\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.21","rise":"-1.74%","time":"03:57","volumn":"1.53\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.10","rise":"-1.82%","time":"03:58","volumn":"1.55\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.15","rise":"-1.78%","time":"03:59","volumn":"1.59\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"132.40","rise":"-1.60%","time":"04:00","volumn":"1.92\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b89\u6377\u4f26\u79d1\u6280[A]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_A.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/A.html?from=360search","volume":"192.31\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/04","2024\/04\/17"]},"cy":{"o":["149.07","136.98","124.89","112.79","100.70"]},"cyrate":{"o":["12.12%","3.03%","-6.07%","-15.17%","-24.26%"]},"p":[{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"132.96","rise":"0","time":"05\/04","volumn":"1.10\u4e07"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"132.38","rise":"-0.44%","time":"05\/05","volumn":"1.89\u4e07"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"131.53","rise":"-1.08%","time":"05\/08","volumn":"1.01\u4e07"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"126.43","rise":"-4.91%","time":"05\/09","volumn":"3.44\u4e07"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"127.14","rise":"-4.38%","time":"05\/10","volumn":"1.26\u4e07"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"126.74","rise":"-4.68%","time":"05\/11","volumn":"1.58\u4e07"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"126.57","rise":"-4.81%","time":"05\/12","volumn":"1.42\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"127.07","rise":"-4.43%","time":"05\/15","volumn":"1.26\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"125.37","rise":"-5.71%","time":"05\/16","volumn":"1.19\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"126.85","rise":"-4.60%","time":"05\/17","volumn":"1.97\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"128.22","rise":"-3.57%","time":"05\/18","volumn":"1.64\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"127.95","rise":"-3.77%","time":"05\/19","volumn":"1.48\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"128.17","rise":"-3.60%","time":"05\/22","volumn":"1.76\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"127.72","rise":"-3.94%","time":"05\/23","volumn":"2.78\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"120.07","rise":"-9.69%","time":"05\/24","volumn":"6.84\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"118.57","rise":"-10.82%","time":"05\/25","volumn":"3.22\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"119.50","rise":"-10.12%","time":"05\/26","volumn":"2.09\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"116.81","rise":"-12.15%","time":"05\/30","volumn":"2.09\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"114.75","rise":"-13.70%","time":"05\/31","volumn":"4.00\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"115.34","rise":"-13.25%","time":"06\/01","volumn":"3.97\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"117.30","rise":"-11.78%","time":"06\/02","volumn":"3.26\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"117.43","rise":"-11.68%","time":"06\/05","volumn":"1.99\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"116.52","rise":"-12.36%","time":"06\/06","volumn":"1.76\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"115.67","rise":"-13.00%","time":"06\/07","volumn":"3.64\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"113.77","rise":"-14.43%","time":"06\/08","volumn":"2.56\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"114.87","rise":"-13.61%","time":"06\/09","volumn":"1.98\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"117.62","rise":"-11.54%","time":"06\/12","volumn":"2.75\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"118.58","rise":"-10.82%","time":"06\/13","volumn":"2.50\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"118.48","rise":"-10.89%","time":"06\/14","volumn":"2.66\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"120.31","rise":"-9.51%","time":"06\/15","volumn":"1.79\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"120.21","rise":"-9.59%","time":"06\/16","volumn":"3.94\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"117.24","rise":"-11.82%","time":"06\/20","volumn":"2.11\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"117.41","rise":"-11.70%","time":"06\/21","volumn":"1.39\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"117.76","rise":"-11.43%","time":"06\/22","volumn":"1.74\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"118.50","rise":"-10.88%","time":"06\/23","volumn":"2.63\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"117.45","rise":"-11.67%","time":"06\/26","volumn":"1.67\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"116.12","rise":"-12.67%","time":"06\/27","volumn":"2.33\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"115.45","rise":"-13.17%","time":"06\/28","volumn":"2.20\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"117.13","rise":"-11.91%","time":"06\/29","volumn":"1.89\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"119.55","rise":"-10.08%","time":"06\/30","volumn":"2.49\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"118.62","rise":"-10.78%","time":"07\/03","volumn":"9962.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"118.80","rise":"-10.65%","time":"07\/05","volumn":"1.25\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"117.73","rise":"-11.45%","time":"07\/06","volumn":"1.63\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"116.30","rise":"-12.53%","time":"07\/07","volumn":"1.49\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"117.66","rise":"-11.50%","time":"07\/10","volumn":"1.89\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"117.78","rise":"-11.41%","time":"07\/11","volumn":"1.10\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"119.30","rise":"-10.27%","time":"07\/12","volumn":"1.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.65","rise":"-10.76%","time":"07\/13","volumn":"1.23\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"119.05","rise":"-10.46%","time":"07\/14","volumn":"1.23\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"117.55","rise":"-11.59%","time":"07\/17","volumn":"1.12\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"118.86","rise":"-10.60%","time":"07\/18","volumn":"1.36\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"122.38","rise":"-7.95%","time":"07\/19","volumn":"2.43\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"123.85","rise":"-6.85%","time":"07\/20","volumn":"2.28\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"126.92","rise":"-4.54%","time":"07\/21","volumn":"3.92\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"127.02","rise":"-4.46%","time":"07\/24","volumn":"2.00\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"126.61","rise":"-4.77%","time":"07\/25","volumn":"2.20\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"127.77","rise":"-3.90%","time":"07\/26","volumn":"2.51\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"125.96","rise":"-5.26%","time":"07\/27","volumn":"2.58\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"125.35","rise":"-5.72%","time":"07\/28","volumn":"3.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"121.07","rise":"-8.94%","time":"07\/31","volumn":"2.38\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"121.78","rise":"-8.40%","time":"08\/01","volumn":"1.65\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"127.01","rise":"-4.47%","time":"08\/02","volumn":"2.65\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"124.35","rise":"-6.47%","time":"08\/03","volumn":"1.74\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"125.60","rise":"-5.53%","time":"08\/04","volumn":"1.82\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"125.81","rise":"-5.37%","time":"08\/07","volumn":"1.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"127.65","rise":"-3.99%","time":"08\/08","volumn":"2.53\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"126.93","rise":"-4.53%","time":"08\/09","volumn":"1.79\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"126.95","rise":"-4.52%","time":"08\/10","volumn":"1.52\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"126.16","rise":"-5.11%","time":"08\/11","volumn":"1.26\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"125.95","rise":"-5.27%","time":"08\/14","volumn":"1.58\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"124.95","rise":"-6.02%","time":"08\/15","volumn":"2.27\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"120.66","rise":"-9.25%","time":"08\/16","volumn":"3.39\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"120.15","rise":"-9.63%","time":"08\/17","volumn":"2.18\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"118.55","rise":"-10.83%","time":"08\/18","volumn":"1.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"118.16","rise":"-11.13%","time":"08\/21","volumn":"2.25\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"116.94","rise":"-12.05%","time":"08\/22","volumn":"1.42\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"118.43","rise":"-10.92%","time":"08\/23","volumn":"1.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"118.79","rise":"-10.65%","time":"08\/24","volumn":"2.05\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"118.98","rise":"-10.51%","time":"08\/25","volumn":"1.27\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"119.22","rise":"-10.33%","time":"08\/28","volumn":"1.05\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"121.32","rise":"-8.75%","time":"08\/29","volumn":"8383.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"121.98","rise":"-8.25%","time":"08\/30","volumn":"1.16\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"120.37","rise":"-9.47%","time":"08\/31","volumn":"2.88\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"121.21","rise":"-8.83%","time":"09\/01","volumn":"8406.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"118.03","rise":"-11.23%","time":"09\/05","volumn":"1.27\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"117.24","rise":"-11.82%","time":"09\/06","volumn":"1.67\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"115.56","rise":"-13.08%","time":"09\/07","volumn":"1.32\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"113.29","rise":"-14.79%","time":"09\/08","volumn":"1.79\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"112.40","rise":"-15.46%","time":"09\/11","volumn":"2.05\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"112.08","rise":"-15.70%","time":"09\/12","volumn":"2.04\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"112.73","rise":"-15.21%","time":"09\/13","volumn":"2.52\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"114.18","rise":"-14.12%","time":"09\/14","volumn":"1.82\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"115.21","rise":"-13.35%","time":"09\/15","volumn":"6.88\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"111.99","rise":"-15.77%","time":"09\/18","volumn":"1.82\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"111.61","rise":"-16.05%","time":"09\/19","volumn":"2.22\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"111.77","rise":"-15.93%","time":"09\/20","volumn":"1.74\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"109.03","rise":"-17.99%","time":"09\/21","volumn":"1.33\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"110.71","rise":"-16.73%","time":"09\/22","volumn":"2.05\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"111.24","rise":"-16.33%","time":"09\/25","volumn":"9873.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"110.03","rise":"-17.24%","time":"09\/26","volumn":"1.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"109.80","rise":"-17.42%","time":"09\/27","volumn":"2.27\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"111.30","rise":"-16.29%","time":"09\/28","volumn":"1.96\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"111.12","rise":"-16.42%","time":"09\/29","volumn":"1.83\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"110.43","rise":"-16.95%","time":"10\/02","volumn":"1.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"109.79","rise":"-17.43%","time":"10\/03","volumn":"1.54\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"111.20","rise":"-16.37%","time":"10\/04","volumn":"1.54\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"109.88","rise":"-17.36%","time":"10\/05","volumn":"1.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"110.17","rise":"-17.14%","time":"10\/06","volumn":"1.80\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"110.81","rise":"-16.66%","time":"10\/09","volumn":"1.32\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"112.82","rise":"-15.15%","time":"10\/10","volumn":"2.18\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"112.91","rise":"-15.08%","time":"10\/11","volumn":"1.38\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"108.47","rise":"-18.42%","time":"10\/12","volumn":"3.62\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"110.04","rise":"-17.24%","time":"10\/13","volumn":"2.81\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"111.03","rise":"-16.49%","time":"10\/16","volumn":"1.68\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"111.93","rise":"-15.82%","time":"10\/17","volumn":"1.68\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"108.14","rise":"-18.67%","time":"10\/18","volumn":"1.80\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"109.04","rise":"-17.99%","time":"10\/19","volumn":"2.03\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"108.76","rise":"-18.20%","time":"10\/20","volumn":"2.37\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"108.87","rise":"-18.12%","time":"10\/23","volumn":"2.89\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"105.17","rise":"-20.90%","time":"10\/24","volumn":"3.20\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.93","rise":"-22.59%","time":"10\/25","volumn":"2.70\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"103.84","rise":"-21.90%","time":"10\/26","volumn":"1.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"102.30","rise":"-23.06%","time":"10\/27","volumn":"2.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"100.70","rise":"-24.26%","time":"10\/30","volumn":"3.68\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"102.90","rise":"-22.61%","time":"10\/31","volumn":"2.22\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.39","rise":"-22.99%","time":"11\/01","volumn":"2.28\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.00","rise":"-21.78%","time":"11\/02","volumn":"1.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"108.55","rise":"-18.36%","time":"11\/03","volumn":"2.51\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.06","rise":"-19.48%","time":"11\/06","volumn":"1.41\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"110.07","rise":"-17.22%","time":"11\/07","volumn":"2.14\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.92","rise":"-18.08%","time":"11\/08","volumn":"1.49\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"107.27","rise":"-19.32%","time":"11\/09","volumn":"1.48\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"108.00","rise":"-18.77%","time":"11\/10","volumn":"1.85\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"106.99","rise":"-19.53%","time":"11\/13","volumn":"1.20\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.14","rise":"-16.41%","time":"11\/14","volumn":"2.01\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"113.13","rise":"-14.91%","time":"11\/15","volumn":"2.02\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.72","rise":"-14.47%","time":"11\/16","volumn":"1.73\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"112.68","rise":"-15.25%","time":"11\/17","volumn":"2.70\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"113.51","rise":"-14.63%","time":"11\/20","volumn":"3.04\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"123.45","rise":"-7.15%","time":"11\/21","volumn":"6.09\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"123.52","rise":"-7.10%","time":"11\/22","volumn":"2.63\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"126.12","rise":"-5.14%","time":"11\/24","volumn":"1.22\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"124.54","rise":"-6.33%","time":"11\/27","volumn":"2.26\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"124.24","rise":"-6.56%","time":"11\/28","volumn":"1.95\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"127.12","rise":"-4.39%","time":"11\/29","volumn":"2.27\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"127.33","rise":"-4.23%","time":"11\/30","volumn":"2.44\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"128.32","rise":"-3.49%","time":"12\/01","volumn":"1.73\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"128.41","rise":"-3.42%","time":"12\/04","volumn":"1.54\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"127.41","rise":"-4.17%","time":"12\/05","volumn":"1.93\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"128.44","rise":"-3.40%","time":"12\/06","volumn":"1.82\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"128.21","rise":"-3.57%","time":"12\/07","volumn":"1.70\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"126.73","rise":"-4.69%","time":"12\/08","volumn":"1.44\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"128.50","rise":"-3.35%","time":"12\/11","volumn":"1.90\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"128.32","rise":"-3.49%","time":"12\/12","volumn":"1.45\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.27","rise":"0.23%","time":"12\/13","volumn":"1.73\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"137.49","rise":"3.41%","time":"12\/14","volumn":"2.95\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"136.31","rise":"2.52%","time":"12\/15","volumn":"4.88\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"137.06","rise":"3.08%","time":"12\/18","volumn":"1.63\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"139.32","rise":"4.78%","time":"12\/19","volumn":"1.52\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"137.71","rise":"3.57%","time":"12\/20","volumn":"2.12\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"138.47","rise":"4.14%","time":"12\/21","volumn":"1.69\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"139.10","rise":"4.62%","time":"12\/22","volumn":"1.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"139.34","rise":"4.80%","time":"12\/26","volumn":"9483.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"139.35","rise":"4.81%","time":"12\/27","volumn":"1.18\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"139.30","rise":"4.77%","time":"12\/28","volumn":"8925.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"138.79","rise":"4.39%","time":"12\/29","volumn":"1.01\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"138.51","rise":"4.18%","time":"01\/02","volumn":"1.44\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"130.92","rise":"-1.53%","time":"01\/03","volumn":"2.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"130.76","rise":"-1.65%","time":"01\/04","volumn":"2.45\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"130.32","rise":"-1.98%","time":"01\/05","volumn":"1.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"133.14","rise":"0.14%","time":"01\/08","volumn":"1.31\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"130.44","rise":"-1.89%","time":"01\/09","volumn":"1.43\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"130.85","rise":"-1.58%","time":"01\/10","volumn":"1.33\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"129.44","rise":"-2.64%","time":"01\/11","volumn":"2.06\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"130.30","rise":"-2.00%","time":"01\/12","volumn":"1.29\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"130.29","rise":"-2.00%","time":"01\/16","volumn":"1.38\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"127.88","rise":"-3.82%","time":"01\/17","volumn":"1.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"130.22","rise":"-2.06%","time":"01\/18","volumn":"1.40\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"130.98","rise":"-1.48%","time":"01\/19","volumn":"1.52\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"132.31","rise":"-0.48%","time":"01\/22","volumn":"1.51\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"131.40","rise":"-1.17%","time":"01\/23","volumn":"8549.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"129.54","rise":"-2.57%","time":"01\/24","volumn":"1.14\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"129.64","rise":"-2.49%","time":"01\/25","volumn":"1.12\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"130.75","rise":"-1.66%","time":"01\/26","volumn":"1.32\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"132.59","rise":"-0.27%","time":"01\/29","volumn":"1.41\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"134.04","rise":"0.82%","time":"01\/30","volumn":"1.43\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"129.86","rise":"-2.33%","time":"01\/31","volumn":"1.10\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"132.81","rise":"-0.11%","time":"02\/01","volumn":"8620.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"132.73","rise":"-0.17%","time":"02\/02","volumn":"1.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"132.58","rise":"-0.28%","time":"02\/05","volumn":"2.37\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"135.62","rise":"2.01%","time":"02\/06","volumn":"1.77\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"132.55","rise":"-0.30%","time":"02\/07","volumn":"1.76\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"133.83","rise":"0.66%","time":"02\/08","volumn":"1.35\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"133.10","rise":"0.11%","time":"02\/09","volumn":"9097.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"132.07","rise":"-0.66%","time":"02\/12","volumn":"1.23\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.52","rise":"-2.58%","time":"02\/13","volumn":"1.03\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.00","rise":"-0.72%","time":"02\/14","volumn":"1.41\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"134.51","rise":"1.17%","time":"02\/15","volumn":"1.51\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"134.60","rise":"1.24%","time":"02\/16","volumn":"1.07\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"133.90","rise":"0.71%","time":"02\/20","volumn":"1.56\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"135.09","rise":"1.61%","time":"02\/21","volumn":"1.13\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.78","rise":"-0.88%","time":"02\/22","volumn":"2.66\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"131.79","rise":"-0.88%","time":"02\/23","volumn":"1.88\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"131.25","rise":"-1.28%","time":"02\/26","volumn":"1.68\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"132.31","rise":"-0.48%","time":"02\/27","volumn":"1.77\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"136.77","rise":"2.87%","time":"02\/28","volumn":"2.54\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"137.12","rise":"3.13%","time":"02\/29","volumn":"2.62\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"138.82","rise":"4.41%","time":"03\/01","volumn":"1.53\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"142.62","rise":"7.27%","time":"03\/04","volumn":"2.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"144.11","rise":"8.39%","time":"03\/05","volumn":"2.62\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"145.98","rise":"9.80%","time":"03\/06","volumn":"2.36\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"149.07","rise":"12.12%","time":"03\/07","volumn":"1.94\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"147.63","rise":"11.04%","time":"03\/08","volumn":"1.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"147.05","rise":"10.60%","time":"03\/11","volumn":"1.40\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"147.60","rise":"11.02%","time":"03\/12","volumn":"1.19\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"147.58","rise":"11.00%","time":"03\/13","volumn":"2.23\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"144.97","rise":"9.04%","time":"03\/14","volumn":"2.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"147.24","rise":"10.74%","time":"03\/15","volumn":"3.78\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"145.85","rise":"9.70%","time":"03\/18","volumn":"2.28\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.15","rise":"10.68%","time":"03\/19","volumn":"1.98\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"147.04","rise":"10.59%","time":"03\/20","volumn":"1.53\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.50","rise":"11.69%","time":"03\/21","volumn":"1.57\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"147.21","rise":"10.72%","time":"03\/22","volumn":"1.08\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"145.32","rise":"9.30%","time":"03\/25","volumn":"1.71\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"144.17","rise":"8.44%","time":"03\/26","volumn":"2.02\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"147.13","rise":"10.66%","time":"03\/27","volumn":"1.21\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"145.27","rise":"9.26%","time":"03\/28","volumn":"2.18\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"145.56","rise":"9.48%","time":"04\/01","volumn":"9683.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"144.17","rise":"8.43%","time":"04\/02","volumn":"1.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"143.73","rise":"8.10%","time":"04\/03","volumn":"1.21\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"141.34","rise":"6.30%","time":"04\/04","volumn":"1.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"144.12","rise":"8.40%","time":"04\/05","volumn":"1.66\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"144.46","rise":"8.65%","time":"04\/08","volumn":"1.25\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"147.40","rise":"10.86%","time":"04\/09","volumn":"8736.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"144.16","rise":"8.43%","time":"04\/10","volumn":"1.05\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"145.00","rise":"9.06%","time":"04\/11","volumn":"7201.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"140.73","rise":"5.85%","time":"04\/12","volumn":"1.12\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"140.22","rise":"5.46%","time":"04\/15","volumn":"1.51\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"136.80","rise":"2.89%","time":"04\/16","volumn":"1.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"134.55","rise":"1.20%","time":"04\/17","volumn":"2.08\u4e07"}],"points":"240"}}
特力A(000025) 股票价格 行情 走势图 东方财富网
XArmani Exchange X品牌专区
押“a”韵的字有哪些?
- 意见反馈
- 页面反馈