a_360翻译

[eɪ]
播放失败

n.英语字母表的第1个字母;字母a所表示的读音;

determiner.(用于初次提及的单数可数名词前)一个;(同类人或物中的任何)一个;(用于由定语修饰的不可数名词前)一种;(用于物质名词前,表示种类或品牌)一种;(用于表示饮料的不可数名词前)一杯;(表示某人或某物所属的类型、群体、阶层等)一个;(表示某人的职业)一个;(用于单数名词前,泛指一类人或物)任何,所有;(用于日、月或节日前,表示某个特定时间);(用于艺术家的名字前,表示其创作的画或雕像)一件…的作品;(用于hundred、hour、meter等量词前或half、quarter、third等分数前)一;(表示比例、价格等)一,每;(用于表示数量的名词或限定词前);(用于专有名词前,表示某人或某物具有某些特质);(用于不认识的人名字前)一个,一位;(在词组中与否定词连用)丝毫,一点;

prep.(of的非正式形式,通常与前面的名词合在一起)

360翻译
更多翻译

{"title":"\u5b89\u6377\u4f26\u79d1\u6280[A]\u7f8e\u80a1_\u5bcc\u5229\u8bc1\u5238","urlWap":"https:\/\/stock.richbays.com\/wap\/NYSE\/A.html?from=360search","url":"https:\/\/stock.richbays.com\/index\/NYSE_A.html?from=360search","stockName":"\u5b89\u6377\u4f26\u79d1\u6280","currentPrice":"137.43","changeAmount":"-2.05","priceChangeRatio":"-1.47%","currenttime":"2022-01-22 04:00:58","timeZone":"\u5317\u4eac\u65f6\u95f4","status":"2","open":"139.46","close":"139.48","maxPrice":"140.48","minPrice":"137.43","volume":"131.71\u4e07","amount":"1.83\u4ebf","marketCapitalization":"415.04\u4ebf","timeChart":{"points":"330","cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["140.32","139.59","138.87","138.15","137.43"]},"cyrate":{"o":["0.67%","0.16%","-0.36%","-0.88%","-1.40%"]},"p":[{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.38","rise":"0","volumn":"680","time":"21:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.38","rise":"0.00%","volumn":"680","time":"21:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.65","rise":"0.20%","volumn":"770","time":"21:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.35","rise":"-0.02%","volumn":"804","time":"21:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.53","rise":"0.11%","volumn":"845","time":"21:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.70","rise":"0.23%","volumn":"888","time":"21:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.68","rise":"0.22%","volumn":"971","time":"21:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.83","rise":"0.33%","volumn":"986","time":"21:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.88","rise":"0.36%","volumn":"1016","time":"21:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.00","rise":"0.45%","volumn":"1110","time":"21:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.91","rise":"0.38%","volumn":"1129","time":"21:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.71","rise":"0.24%","volumn":"1145","time":"21:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.35","rise":"-0.01%","volumn":"1192","time":"21:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.10","rise":"-0.20%","volumn":"1229","time":"21:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.09","rise":"-0.20%","volumn":"1266","time":"21:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.03","rise":"-0.25%","volumn":"1368","time":"21:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.88","rise":"0.36%","volumn":"1394","time":"21:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.76","rise":"0.28%","volumn":"1419","time":"21:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.35","rise":"-0.02%","volumn":"1463","time":"21:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.35","rise":"-0.01%","volumn":"1474","time":"21:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.18","rise":"-0.14%","volumn":"1484","time":"21:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.19","rise":"-0.13%","volumn":"1524","time":"21:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.27","rise":"-0.08%","volumn":"1563","time":"21:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.05","rise":"-0.23%","volumn":"1571","time":"21:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.29","rise":"-0.06%","volumn":"1594","time":"21:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.68","rise":"0.22%","volumn":"1614","time":"21:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.34","rise":"-0.03%","volumn":"1627","time":"21:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.76","rise":"0.28%","volumn":"1723","time":"21:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.81","rise":"0.31%","volumn":"1748","time":"21:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.34","rise":"-0.03%","volumn":"1853","time":"22:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.33","rise":"-0.03%","volumn":"1892","time":"22:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.09","rise":"-0.20%","volumn":"1946","time":"22:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.09","rise":"-0.20%","volumn":"1988","time":"22:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.94","rise":"-0.31%","volumn":"1999","time":"22:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.05","rise":"-0.23%","volumn":"2029","time":"22:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.82","rise":"-0.40%","volumn":"2046","time":"22:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.18","rise":"-0.14%","volumn":"2093","time":"22:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.95","rise":"-0.31%","volumn":"2110","time":"22:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.06","rise":"-0.23%","volumn":"2136","time":"22:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.01","rise":"-0.26%","volumn":"2165","time":"22:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.83","rise":"-0.39%","volumn":"2180","time":"22:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.64","rise":"-0.53%","volumn":"2204","time":"22:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.62","rise":"-0.54%","volumn":"2269","time":"22:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.68","rise":"-0.50%","volumn":"2312","time":"22:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.50","rise":"-0.63%","volumn":"2325","time":"22:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.60","rise":"-0.56%","volumn":"2364","time":"22:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.60","rise":"-0.55%","volumn":"2378","time":"22:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.74","rise":"-0.46%","volumn":"2411","time":"22:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.34","rise":"-0.74%","volumn":"2439","time":"22:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.36","rise":"-0.73%","volumn":"2457","time":"22:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.24","rise":"-0.81%","volumn":"2474","time":"22:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.21","rise":"-0.84%","volumn":"2484","time":"22:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.35","rise":"-0.73%","volumn":"2532","time":"22:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.28","rise":"-0.79%","volumn":"2553","time":"22:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.46","rise":"-0.66%","volumn":"2624","time":"22:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.79","rise":"-0.42%","volumn":"2659","time":"22:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.82","rise":"-0.39%","volumn":"2673","time":"22:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.97","rise":"-0.29%","volumn":"2697","time":"22:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.97","rise":"-0.29%","volumn":"2708","time":"22:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.84","rise":"-0.38%","volumn":"2755","time":"22:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.09","rise":"-0.20%","volumn":"2800","time":"22:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.23","rise":"-0.10%","volumn":"2838","time":"22:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.07","rise":"-0.22%","volumn":"2849","time":"22:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.32","rise":"-0.04%","volumn":"2883","time":"22:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.45","rise":"0.05%","volumn":"2932","time":"22:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.54","rise":"0.12%","volumn":"2965","time":"22:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.56","rise":"0.14%","volumn":"2992","time":"22:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.31","rise":"-0.05%","volumn":"3032","time":"22:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.25","rise":"-0.09%","volumn":"3039","time":"22:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.24","rise":"-0.10%","volumn":"3087","time":"22:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.05","rise":"-0.23%","volumn":"3108","time":"22:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.80","rise":"-0.41%","volumn":"3160","time":"22:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.03","rise":"-0.25%","volumn":"3200","time":"22:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.02","rise":"-0.25%","volumn":"3205","time":"22:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.26","rise":"-0.08%","volumn":"3267","time":"22:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.09","rise":"-0.20%","volumn":"3333","time":"22:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.09","rise":"-0.20%","volumn":"3363","time":"22:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.00","rise":"-0.27%","volumn":"3376","time":"22:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.19","rise":"-0.13%","volumn":"3419","time":"22:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.32","rise":"-0.04%","volumn":"3451","time":"22:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.75","rise":"0.27%","volumn":"3518","time":"22:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.35","rise":"-0.02%","volumn":"3558","time":"22:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.93","rise":"0.40%","volumn":"3589","time":"22:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.70","rise":"0.23%","volumn":"3596","time":"22:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.81","rise":"0.31%","volumn":"3640","time":"22:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.68","rise":"0.22%","volumn":"3654","time":"22:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.95","rise":"0.41%","volumn":"3685","time":"22:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.88","rise":"0.36%","volumn":"3698","time":"22:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.57","rise":"0.14%","volumn":"3746","time":"22:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.83","rise":"0.33%","volumn":"3820","time":"23:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.99","rise":"0.44%","volumn":"3867","time":"23:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.88","rise":"0.36%","volumn":"3893","time":"23:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.78","rise":"0.29%","volumn":"3934","time":"23:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.87","rise":"0.35%","volumn":"3965","time":"23:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.74","rise":"0.26%","volumn":"3992","time":"23:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.03","rise":"0.47%","volumn":"4041","time":"23:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.06","rise":"0.49%","volumn":"4048","time":"23:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.24","rise":"0.62%","volumn":"4089","time":"23:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.98","rise":"0.43%","volumn":"4129","time":"23:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.31","rise":"0.67%","volumn":"4154","time":"23:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.20","rise":"0.59%","volumn":"4203","time":"23:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.18","rise":"0.58%","volumn":"4234","time":"23:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.95","rise":"0.41%","volumn":"4261","time":"23:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.78","rise":"0.29%","volumn":"4285","time":"23:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.79","rise":"0.30%","volumn":"4304","time":"23:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.96","rise":"0.42%","volumn":"4342","time":"23:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.65","rise":"0.20%","volumn":"4347","time":"23:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.87","rise":"0.35%","volumn":"4396","time":"23:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.75","rise":"0.27%","volumn":"4426","time":"23:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.71","rise":"0.24%","volumn":"4450","time":"23:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.86","rise":"0.35%","volumn":"4483","time":"23:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.98","rise":"0.43%","volumn":"4528","time":"23:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.09","rise":"0.51%","volumn":"4556","time":"23:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.23","rise":"0.61%","volumn":"4594","time":"23:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.19","rise":"0.58%","volumn":"4644","time":"23:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.27","rise":"0.64%","volumn":"4696","time":"23:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.23","rise":"0.61%","volumn":"4704","time":"23:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.16","rise":"0.56%","volumn":"4732","time":"23:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.32","rise":"0.67%","volumn":"4745","time":"23:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.24","rise":"0.62%","volumn":"4753","time":"23:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.24","rise":"0.62%","volumn":"4762","time":"23:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.96","rise":"0.42%","volumn":"4780","time":"23:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.12","rise":"0.53%","volumn":"4812","time":"23:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.92","rise":"0.39%","volumn":"4823","time":"23:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.01","rise":"0.46%","volumn":"4841","time":"23:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.01","rise":"0.46%","volumn":"4849","time":"23:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"140.14","rise":"0.55%","volumn":"4860","time":"23:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.68","rise":"0.22%","volumn":"4881","time":"23:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.28","rise":"-0.07%","volumn":"4906","time":"23:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.38","rise":"0.00%","volumn":"4922","time":"23:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.57","rise":"0.14%","volumn":"4930","time":"23:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.53","rise":"0.11%","volumn":"4939","time":"23:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.56","rise":"0.13%","volumn":"4952","time":"23:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.50","rise":"0.09%","volumn":"4989","time":"23:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.50","rise":"0.09%","volumn":"4992","time":"23:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.50","rise":"0.09%","volumn":"5019","time":"23:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.39","rise":"0.01%","volumn":"5033","time":"23:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.25","rise":"-0.09%","volumn":"5067","time":"23:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.32","rise":"-0.04%","volumn":"5104","time":"23:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.34","rise":"-0.03%","volumn":"5109","time":"23:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.40","rise":"0.02%","volumn":"5127","time":"23:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.43","rise":"0.04%","volumn":"5154","time":"23:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.43","rise":"0.04%","volumn":"5161","time":"23:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.16","rise":"-0.15%","volumn":"5179","time":"23:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.09","rise":"-0.20%","volumn":"5202","time":"23:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.26","rise":"-0.08%","volumn":"5217","time":"23:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.17","rise":"-0.15%","volumn":"5232","time":"23:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.17","rise":"-0.15%","volumn":"5235","time":"23:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.18","rise":"-0.14%","volumn":"5255","time":"23:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.38","rise":"-0.00%","volumn":"5269","time":"00:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.25","rise":"-0.09%","volumn":"5292","time":"00:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.30","rise":"-0.05%","volumn":"5340","time":"00:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.26","rise":"-0.08%","volumn":"5369","time":"00:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.23","rise":"-0.10%","volumn":"5384","time":"00:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.42","rise":"0.03%","volumn":"5402","time":"00:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.42","rise":"0.03%","volumn":"5413","time":"00:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.69","rise":"0.23%","volumn":"5434","time":"00:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.45","rise":"0.05%","volumn":"5446","time":"00:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.55","rise":"0.13%","volumn":"5452","time":"00:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.47","rise":"0.07%","volumn":"5454","time":"00:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.46","rise":"0.06%","volumn":"5469","time":"00:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.46","rise":"0.06%","volumn":"5494","time":"00:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.27","rise":"-0.08%","volumn":"5518","time":"00:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.36","rise":"-0.01%","volumn":"5553","time":"00:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.20","rise":"-0.13%","volumn":"5573","time":"00:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.09","rise":"-0.20%","volumn":"5595","time":"00:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.20","rise":"-0.13%","volumn":"5633","time":"00:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.00","rise":"-0.27%","volumn":"5667","time":"00:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.08","rise":"-0.21%","volumn":"5682","time":"00:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.22","rise":"-0.11%","volumn":"5693","time":"00:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.00","rise":"-0.27%","volumn":"5742","time":"00:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.87","rise":"-0.36%","volumn":"5759","time":"00:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.09","rise":"-0.20%","volumn":"5811","time":"00:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.08","rise":"-0.21%","volumn":"5868","time":"00:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.33","rise":"-0.03%","volumn":"5882","time":"00:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.59","rise":"0.16%","volumn":"5894","time":"00:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.31","rise":"-0.05%","volumn":"5915","time":"00:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.29","rise":"-0.06%","volumn":"5942","time":"00:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.23","rise":"-0.10%","volumn":"5970","time":"00:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.21","rise":"-0.12%","volumn":"5978","time":"00:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.21","rise":"-0.12%","volumn":"5988","time":"00:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.29","rise":"-0.06%","volumn":"6013","time":"00:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.26","rise":"-0.08%","volumn":"6038","time":"00:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.23","rise":"-0.10%","volumn":"6070","time":"00:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.12","rise":"-0.18%","volumn":"6086","time":"00:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.37","rise":"-0.00%","volumn":"6124","time":"00:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.07","rise":"-0.22%","volumn":"6140","time":"00:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.06","rise":"-0.23%","volumn":"6150","time":"00:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.21","rise":"-0.12%","volumn":"6170","time":"00:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.34","rise":"-0.03%","volumn":"6182","time":"00:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.26","rise":"-0.08%","volumn":"6231","time":"00:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.24","rise":"-0.10%","volumn":"6237","time":"00:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.07","rise":"-0.22%","volumn":"6240","time":"00:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.19","rise":"-0.13%","volumn":"6275","time":"00:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.19","rise":"-0.13%","volumn":"6280","time":"00:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.16","rise":"-0.15%","volumn":"6308","time":"00:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.98","rise":"-0.28%","volumn":"6335","time":"00:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.87","rise":"-0.36%","volumn":"6347","time":"00:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.87","rise":"-0.36%","volumn":"6357","time":"00:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.85","rise":"-0.38%","volumn":"6362","time":"00:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.85","rise":"-0.38%","volumn":"6375","time":"00:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.79","rise":"-0.42%","volumn":"6408","time":"00:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.83","rise":"-0.39%","volumn":"6436","time":"00:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.86","rise":"-0.37%","volumn":"6453","time":"00:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.75","rise":"-0.45%","volumn":"6492","time":"00:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.69","rise":"-0.49%","volumn":"6495","time":"00:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.60","rise":"-0.56%","volumn":"6555","time":"00:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.73","rise":"-0.46%","volumn":"6570","time":"00:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.92","rise":"-0.33%","volumn":"6602","time":"00:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.85","rise":"-0.38%","volumn":"6629","time":"01:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.89","rise":"-0.35%","volumn":"6661","time":"01:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.92","rise":"-0.33%","volumn":"6674","time":"01:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.78","rise":"-0.42%","volumn":"6699","time":"01:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.87","rise":"-0.36%","volumn":"6717","time":"01:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.81","rise":"-0.41%","volumn":"6733","time":"01:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.89","rise":"-0.35%","volumn":"6768","time":"01:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.89","rise":"-0.35%","volumn":"6781","time":"01:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.90","rise":"-0.34%","volumn":"6790","time":"01:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.87","rise":"-0.36%","volumn":"6815","time":"01:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.88","rise":"-0.36%","volumn":"6824","time":"01:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.15","rise":"-0.17%","volumn":"6852","time":"01:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.33","rise":"-0.03%","volumn":"6868","time":"01:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.35","rise":"-0.02%","volumn":"6887","time":"01:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.28","rise":"-0.07%","volumn":"6907","time":"01:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.36","rise":"-0.01%","volumn":"6918","time":"01:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.33","rise":"-0.03%","volumn":"6948","time":"01:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.37","rise":"-0.00%","volumn":"6993","time":"01:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.37","rise":"-0.00%","volumn":"7012","time":"01:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.16","rise":"-0.15%","volumn":"7031","time":"01:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.23","rise":"-0.10%","volumn":"7073","time":"01:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.00","rise":"-0.27%","volumn":"7105","time":"01:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.00","rise":"-0.27%","volumn":"7127","time":"01:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.83","rise":"-0.39%","volumn":"7153","time":"01:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.93","rise":"-0.32%","volumn":"7319","time":"01:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.81","rise":"-0.40%","volumn":"7338","time":"01:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.81","rise":"-0.40%","volumn":"7345","time":"01:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.68","rise":"-0.50%","volumn":"7377","time":"01:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.70","rise":"-0.48%","volumn":"7394","time":"01:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.63","rise":"-0.53%","volumn":"7410","time":"01:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.33","rise":"-0.75%","volumn":"7427","time":"01:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.67","rise":"-0.51%","volumn":"7470","time":"01:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.45","rise":"-0.66%","volumn":"7498","time":"01:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.65","rise":"-0.52%","volumn":"7538","time":"01:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.57","rise":"-0.57%","volumn":"7544","time":"01:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.63","rise":"-0.53%","volumn":"7557","time":"01:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.63","rise":"-0.53%","volumn":"7567","time":"01:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.63","rise":"-0.53%","volumn":"7587","time":"01:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.59","rise":"-0.56%","volumn":"7604","time":"01:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.89","rise":"-0.35%","volumn":"7621","time":"01:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.69","rise":"-0.49%","volumn":"7646","time":"01:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.92","rise":"-0.33%","volumn":"7666","time":"01:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.99","rise":"-0.28%","volumn":"7699","time":"01:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.97","rise":"-0.29%","volumn":"7714","time":"01:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.97","rise":"-0.29%","volumn":"7717","time":"01:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.91","rise":"-0.33%","volumn":"7725","time":"01:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.79","rise":"-0.42%","volumn":"7744","time":"01:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.70","rise":"-0.48%","volumn":"7764","time":"01:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.73","rise":"-0.47%","volumn":"7769","time":"01:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.73","rise":"-0.46%","volumn":"7788","time":"01:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.84","rise":"-0.39%","volumn":"7808","time":"01:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.96","rise":"-0.30%","volumn":"7829","time":"01:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.95","rise":"-0.31%","volumn":"7847","time":"01:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.93","rise":"-0.32%","volumn":"7858","time":"01:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.86","rise":"-0.37%","volumn":"7871","time":"01:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.02","rise":"-0.25%","volumn":"7879","time":"01:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.96","rise":"-0.30%","volumn":"7889","time":"01:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.89","rise":"-0.35%","volumn":"7905","time":"01:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.93","rise":"-0.32%","volumn":"7909","time":"01:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.60","rise":"-0.55%","volumn":"7922","time":"01:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.72","rise":"-0.47%","volumn":"7937","time":"02:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.81","rise":"-0.41%","volumn":"7965","time":"02:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.67","rise":"-0.51%","volumn":"7985","time":"02:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.72","rise":"-0.47%","volumn":"7994","time":"02:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.75","rise":"-0.45%","volumn":"8055","time":"02:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.87","rise":"-0.37%","volumn":"8078","time":"02:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.93","rise":"-0.32%","volumn":"8088","time":"02:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.00","rise":"-0.27%","volumn":"8111","time":"02:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.89","rise":"-0.35%","volumn":"8127","time":"02:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.87","rise":"-0.36%","volumn":"8146","time":"02:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.88","rise":"-0.36%","volumn":"8157","time":"02:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.02","rise":"-0.25%","volumn":"8161","time":"02:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.90","rise":"-0.34%","volumn":"8169","time":"02:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.81","rise":"-0.41%","volumn":"8187","time":"02:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.99","rise":"-0.28%","volumn":"8219","time":"02:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.84","rise":"-0.38%","volumn":"8243","time":"02:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.00","rise":"-0.27%","volumn":"8260","time":"02:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.94","rise":"-0.31%","volumn":"8273","time":"02:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.90","rise":"-0.34%","volumn":"8292","time":"02:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.90","rise":"-0.34%","volumn":"8296","time":"02:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.84","rise":"-0.38%","volumn":"8307","time":"02:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.88","rise":"-0.36%","volumn":"8338","time":"02:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.96","rise":"-0.30%","volumn":"8351","time":"02:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.91","rise":"-0.33%","volumn":"8363","time":"02:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.94","rise":"-0.31%","volumn":"8386","time":"02:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"139.04","rise":"-0.24%","volumn":"8401","time":"02:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.81","rise":"-0.41%","volumn":"8430","time":"02:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.66","rise":"-0.51%","volumn":"8438","time":"02:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.56","rise":"-0.58%","volumn":"8468","time":"02:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.50","rise":"-0.63%","volumn":"8483","time":"02:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.50","rise":"-0.63%","volumn":"8509","time":"02:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.48","rise":"-0.64%","volumn":"8526","time":"02:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.42","rise":"-0.69%","volumn":"8550","time":"02:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.45","rise":"-0.66%","volumn":"8558","time":"02:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.48","rise":"-0.64%","volumn":"8571","time":"02:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.50","rise":"-0.63%","volumn":"8593","time":"02:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.52","rise":"-0.61%","volumn":"8615","time":"02:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.61","rise":"-0.55%","volumn":"8637","time":"02:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.52","rise":"-0.61%","volumn":"8685","time":"02:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.69","rise":"-0.49%","volumn":"8720","time":"02:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.69","rise":"-0.49%","volumn":"8724","time":"02:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.75","rise":"-0.45%","volumn":"8753","time":"02:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.77","rise":"-0.43%","volumn":"8780","time":"02:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.78","rise":"-0.43%","volumn":"8797","time":"02:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.72","rise":"-0.47%","volumn":"8808","time":"02:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.68","rise":"-0.50%","volumn":"8811","time":"02:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.67","rise":"-0.51%","volumn":"8825","time":"02:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.70","rise":"-0.49%","volumn":"8888","time":"02:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.67","rise":"-0.51%","volumn":"8949","time":"02:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.66","rise":"-0.52%","volumn":"9001","time":"02:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.71","rise":"-0.48%","volumn":"9039","time":"02:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.69","rise":"-0.49%","volumn":"9055","time":"02:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.58","rise":"-0.57%","volumn":"9085","time":"02:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.53","rise":"-0.61%","volumn":"9115","time":"02:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.53","rise":"-0.60%","volumn":"9147","time":"02:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.51","rise":"-0.62%","volumn":"9162","time":"02:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.46","rise":"-0.66%","volumn":"9181","time":"02:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.32","rise":"-0.76%","volumn":"9204","time":"02:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.14","rise":"-0.89%","volumn":"9242","time":"02:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.23","rise":"-0.82%","volumn":"9283","time":"02:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.77","rise":"-1.15%","volumn":"9489","time":"03:00"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.96","rise":"-1.02%","volumn":"9550","time":"03:01"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.99","rise":"-1.00%","volumn":"9595","time":"03:02"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.06","rise":"-0.94%","volumn":"9611","time":"03:03"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.08","rise":"-0.93%","volumn":"9635","time":"03:04"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.07","rise":"-0.94%","volumn":"9657","time":"03:05"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.88","rise":"-1.07%","volumn":"9678","time":"03:06"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.67","rise":"-1.22%","volumn":"9694","time":"03:07"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.73","rise":"-1.18%","volumn":"9722","time":"03:08"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.70","rise":"-1.21%","volumn":"9741","time":"03:09"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.83","rise":"-1.11%","volumn":"9766","time":"03:10"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.78","rise":"-1.14%","volumn":"9806","time":"03:11"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.75","rise":"-1.17%","volumn":"9845","time":"03:12"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.71","rise":"-1.19%","volumn":"9865","time":"03:13"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.89","rise":"-1.07%","volumn":"9918","time":"03:14"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.82","rise":"-1.12%","volumn":"9940","time":"03:15"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.74","rise":"-1.17%","volumn":"9973","time":"03:16"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.21","rise":"-0.84%","volumn":"10018","time":"03:17"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.26","rise":"-0.80%","volumn":"10041","time":"03:18"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.21","rise":"-0.84%","volumn":"10091","time":"03:19"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.13","rise":"-0.89%","volumn":"10124","time":"03:20"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.05","rise":"-0.95%","volumn":"10164","time":"03:21"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.00","rise":"-0.99%","volumn":"10189","time":"03:22"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.00","rise":"-0.99%","volumn":"10207","time":"03:23"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.09","rise":"-0.92%","volumn":"10251","time":"03:24"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.12","rise":"-0.90%","volumn":"10273","time":"03:25"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.97","rise":"-1.01%","volumn":"10286","time":"03:26"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.93","rise":"-1.04%","volumn":"10310","time":"03:27"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.68","rise":"-1.22%","volumn":"10352","time":"03:28"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.65","rise":"-1.24%","volumn":"10382","time":"03:29"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.78","rise":"-1.14%","volumn":"10411","time":"03:30"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.97","rise":"-1.01%","volumn":"10456","time":"03:31"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.05","rise":"-0.95%","volumn":"10487","time":"03:32"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.05","rise":"-0.95%","volumn":"10562","time":"03:33"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.82","rise":"-1.12%","volumn":"10608","time":"03:34"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.84","rise":"-1.10%","volumn":"10700","time":"03:35"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.03","rise":"-0.96%","volumn":"10801","time":"03:36"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.88","rise":"-1.07%","volumn":"10900","time":"03:37"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.81","rise":"-1.12%","volumn":"10912","time":"03:38"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.84","rise":"-1.10%","volumn":"10983","time":"03:39"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.06","rise":"-0.94%","volumn":"11009","time":"03:40"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.53","rise":"-0.61%","volumn":"11080","time":"03:41"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.42","rise":"-0.69%","volumn":"11118","time":"03:42"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.53","rise":"-0.60%","volumn":"11142","time":"03:43"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.67","rise":"-0.51%","volumn":"11224","time":"03:44"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.37","rise":"-0.72%","volumn":"11265","time":"03:45"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.23","rise":"-0.82%","volumn":"11350","time":"03:46"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.24","rise":"-0.81%","volumn":"11407","time":"03:47"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.34","rise":"-0.74%","volumn":"11508","time":"03:48"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.35","rise":"-0.74%","volumn":"11568","time":"03:49"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.42","rise":"-0.69%","volumn":"11607","time":"03:50"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.24","rise":"-0.81%","volumn":"11718","time":"03:51"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.21","rise":"-0.84%","volumn":"11813","time":"03:52"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.00","rise":"-0.98%","volumn":"11884","time":"03:53"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.05","rise":"-0.95%","volumn":"11925","time":"03:54"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.90","rise":"-1.06%","volumn":"12022","time":"03:55"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.13","rise":"-0.89%","volumn":"12151","time":"03:56"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.75","rise":"-1.17%","volumn":"12271","time":"03:57"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.91","rise":"-1.05%","volumn":"12461","time":"03:58"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"138.10","rise":"-0.91%","volumn":"12647","time":"03:59"},{"date":"2022\/01\/21 \u661f\u671f\u4e94","price":"137.43","rise":"-1.40%","volumn":"13170","time":"04:00"}]},"fiveDaysTtendency":{"points":"330","cx":{"o":["01\/13","01\/14","01\/18","01\/19","01\/20"]},"cy":{"o":["146.12","144.45","142.79","141.12","139.46"]},"cyrate":{"o":["0.05%","-1.09%","-2.23%","-3.37%","-4.51%"]},"p":[{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"146.040","rise":"0","volumn":"80.72","time":"02:35"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.930","rise":"-0.08%","volumn":"83.65","time":"02:40"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"146.110","rise":"0.05%","volumn":"89.76","time":"02:45"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.870","rise":"-0.12%","volumn":"41.36","time":"02:50"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.985","rise":"-0.04%","volumn":"113.94","time":"02:55"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"146.120","rise":"0.05%","volumn":"69.94","time":"03:00"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.730","rise":"-0.21%","volumn":"90.00","time":"03:05"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.520","rise":"-0.36%","volumn":"101.54","time":"03:10"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.590","rise":"-0.31%","volumn":"118.55","time":"03:15"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.620","rise":"-0.29%","volumn":"127.00","time":"03:20"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.610","rise":"-0.29%","volumn":"125.71","time":"03:25"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.875","rise":"-0.11%","volumn":"265.18","time":"03:30"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"146.000","rise":"-0.03%","volumn":"288.70","time":"03:35"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.710","rise":"-0.23%","volumn":"330.16","time":"03:40"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.710","rise":"-0.23%","volumn":"296.67","time":"03:45"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.325","rise":"-0.49%","volumn":"310.00","time":"03:50"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.160","rise":"-0.60%","volumn":"496.76","time":"03:55"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.170","rise":"-0.60%","volumn":"6615.63","time":"04:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.020","rise":"-1.38%","volumn":"304.41","time":"21:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.275","rise":"-1.21%","volumn":"296.38","time":"21:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.445","rise":"-1.09%","volumn":"76.46","time":"21:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.250","rise":"-1.23%","volumn":"548.95","time":"21:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.405","rise":"-1.12%","volumn":"428.40","time":"21:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.370","rise":"-1.14%","volumn":"1833.29","time":"22:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.510","rise":"-1.73%","volumn":"345.71","time":"22:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.755","rise":"-1.56%","volumn":"286.50","time":"22:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.470","rise":"-1.76%","volumn":"146.18","time":"22:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.040","rise":"-1.37%","volumn":"195.65","time":"22:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.560","rise":"-1.70%","volumn":"133.61","time":"22:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.710","rise":"-1.60%","volumn":"267.41","time":"22:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.945","rise":"-1.43%","volumn":"236.50","time":"22:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.830","rise":"-1.51%","volumn":"173.29","time":"22:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.880","rise":"-1.48%","volumn":"171.39","time":"22:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.915","rise":"-1.46%","volumn":"276.74","time":"22:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.000","rise":"-1.40%","volumn":"170.74","time":"22:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.567","rise":"-1.69%","volumn":"158.61","time":"23:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.310","rise":"-1.87%","volumn":"155.84","time":"23:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.290","rise":"-1.88%","volumn":"181.07","time":"23:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.590","rise":"-1.68%","volumn":"164.41","time":"23:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.540","rise":"-1.71%","volumn":"168.40","time":"23:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.490","rise":"-1.75%","volumn":"104.22","time":"23:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.205","rise":"-1.94%","volumn":"168.37","time":"23:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.335","rise":"-1.85%","volumn":"140.30","time":"23:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.580","rise":"-1.68%","volumn":"85.90","time":"23:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.500","rise":"-1.74%","volumn":"94.03","time":"23:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.530","rise":"-1.72%","volumn":"103.57","time":"23:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.475","rise":"-1.76%","volumn":"113.05","time":"23:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.120","rise":"-2.00%","volumn":"161.98","time":"00:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.850","rise":"-2.18%","volumn":"142.74","time":"00:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.725","rise":"-2.27%","volumn":"102.13","time":"00:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.450","rise":"-2.46%","volumn":"165.37","time":"00:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.670","rise":"-2.31%","volumn":"129.69","time":"00:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.780","rise":"-2.23%","volumn":"85.46","time":"00:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.080","rise":"-2.03%","volumn":"131.80","time":"00:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.010","rise":"-2.07%","volumn":"168.62","time":"00:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.265","rise":"-1.90%","volumn":"199.79","time":"00:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.200","rise":"-1.94%","volumn":"94.81","time":"00:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.870","rise":"-2.17%","volumn":"156.72","time":"00:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.668","rise":"-2.31%","volumn":"124.11","time":"00:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.625","rise":"-2.34%","volumn":"74.88","time":"01:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.750","rise":"-2.25%","volumn":"170.81","time":"01:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.567","rise":"-2.38%","volumn":"49.27","time":"01:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.790","rise":"-2.23%","volumn":"205.09","time":"01:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.760","rise":"-2.25%","volumn":"126.11","time":"01:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.640","rise":"-2.33%","volumn":"99.25","time":"01:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.610","rise":"-2.35%","volumn":"89.82","time":"01:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.420","rise":"-2.48%","volumn":"113.69","time":"01:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.515","rise":"-2.41%","volumn":"186.02","time":"01:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.610","rise":"-2.35%","volumn":"264.95","time":"01:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.515","rise":"-2.41%","volumn":"127.49","time":"01:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.647","rise":"-2.32%","volumn":"197.88","time":"01:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.830","rise":"-2.20%","volumn":"150.84","time":"02:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.010","rise":"-2.07%","volumn":"222.31","time":"02:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.927","rise":"-2.13%","volumn":"175.93","time":"02:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.865","rise":"-2.17%","volumn":"99.21","time":"02:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"142.910","rise":"-2.14%","volumn":"152.40","time":"02:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.235","rise":"-1.92%","volumn":"401.68","time":"02:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.130","rise":"-1.99%","volumn":"453.43","time":"02:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.440","rise":"-1.78%","volumn":"155.96","time":"02:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.607","rise":"-1.67%","volumn":"114.46","time":"02:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.500","rise":"-1.74%","volumn":"193.33","time":"02:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.880","rise":"-1.48%","volumn":"136.02","time":"02:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.990","rise":"-1.40%","volumn":"194.99","time":"02:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.750","rise":"-1.57%","volumn":"188.08","time":"03:00"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.970","rise":"-1.42%","volumn":"207.01","time":"03:05"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.770","rise":"-1.55%","volumn":"153.79","time":"03:10"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"143.860","rise":"-1.49%","volumn":"164.56","time":"03:15"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.040","rise":"-1.37%","volumn":"189.31","time":"03:20"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.275","rise":"-1.21%","volumn":"190.52","time":"03:25"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.170","rise":"-1.28%","volumn":"436.09","time":"03:30"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.200","rise":"-1.26%","volumn":"373.16","time":"03:35"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.750","rise":"-0.88%","volumn":"421.40","time":"03:40"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.925","rise":"-0.76%","volumn":"420.59","time":"03:45"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.768","rise":"-0.87%","volumn":"586.97","time":"03:50"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.880","rise":"-0.79%","volumn":"652.80","time":"03:55"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.680","rise":"-0.93%","volumn":"4921.69","time":"04:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.610","rise":"-3.03%","volumn":"454.48","time":"21:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.505","rise":"-3.11%","volumn":"216.47","time":"21:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.420","rise":"-2.48%","volumn":"262.70","time":"21:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.580","rise":"-3.05%","volumn":"352.45","time":"21:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.480","rise":"-3.12%","volumn":"328.96","time":"21:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.905","rise":"-2.83%","volumn":"238.18","time":"22:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.610","rise":"-3.03%","volumn":"244.29","time":"22:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.380","rise":"-2.51%","volumn":"168.64","time":"22:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.220","rise":"-2.62%","volumn":"165.98","time":"22:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.190","rise":"-2.64%","volumn":"170.56","time":"22:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.855","rise":"-2.18%","volumn":"203.96","time":"22:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.360","rise":"-2.52%","volumn":"168.51","time":"22:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.680","rise":"-2.99%","volumn":"232.48","time":"22:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.660","rise":"-3.00%","volumn":"298.60","time":"22:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.080","rise":"-2.71%","volumn":"123.48","time":"22:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.145","rise":"-2.67%","volumn":"190.94","time":"22:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.696","rise":"-2.97%","volumn":"224.31","time":"22:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.526","rise":"-3.09%","volumn":"177.60","time":"23:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.035","rise":"-2.74%","volumn":"267.67","time":"23:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.850","rise":"-2.87%","volumn":"195.16","time":"23:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.770","rise":"-2.92%","volumn":"182.66","time":"23:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.410","rise":"-2.49%","volumn":"251.44","time":"23:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.160","rise":"-2.66%","volumn":"195.83","time":"23:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.125","rise":"-2.68%","volumn":"107.44","time":"23:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.715","rise":"-2.96%","volumn":"117.12","time":"23:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.050","rise":"-2.73%","volumn":"146.30","time":"23:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.160","rise":"-2.66%","volumn":"97.16","time":"23:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.370","rise":"-2.51%","volumn":"99.15","time":"23:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.400","rise":"-2.49%","volumn":"103.63","time":"23:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.335","rise":"-2.54%","volumn":"72.77","time":"00:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.205","rise":"-2.63%","volumn":"157.96","time":"00:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.820","rise":"-2.89%","volumn":"133.83","time":"00:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.970","rise":"-2.79%","volumn":"94.35","time":"00:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.210","rise":"-2.62%","volumn":"97.73","time":"00:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.425","rise":"-2.48%","volumn":"85.42","time":"00:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.190","rise":"-2.64%","volumn":"80.07","time":"00:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.090","rise":"-2.70%","volumn":"66.08","time":"00:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.040","rise":"-2.74%","volumn":"73.58","time":"00:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"142.110","rise":"-2.69%","volumn":"63.68","time":"00:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.895","rise":"-2.84%","volumn":"98.73","time":"00:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.680","rise":"-2.99%","volumn":"108.16","time":"00:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.440","rise":"-3.15%","volumn":"81.93","time":"01:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.480","rise":"-3.12%","volumn":"68.74","time":"01:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.274","rise":"-3.26%","volumn":"132.07","time":"01:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.240","rise":"-3.29%","volumn":"130.10","time":"01:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.430","rise":"-3.16%","volumn":"139.96","time":"01:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.355","rise":"-3.21%","volumn":"80.88","time":"01:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.355","rise":"-3.21%","volumn":"72.11","time":"01:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.340","rise":"-3.22%","volumn":"72.08","time":"01:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.730","rise":"-2.95%","volumn":"116.09","time":"01:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.690","rise":"-2.98%","volumn":"102.72","time":"01:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.525","rise":"-3.09%","volumn":"98.61","time":"01:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.660","rise":"-3.00%","volumn":"60.64","time":"01:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.730","rise":"-2.95%","volumn":"79.10","time":"02:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.650","rise":"-3.01%","volumn":"72.74","time":"02:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.725","rise":"-2.95%","volumn":"91.35","time":"02:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.740","rise":"-2.94%","volumn":"105.04","time":"02:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.765","rise":"-2.93%","volumn":"100.46","time":"02:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.605","rise":"-3.04%","volumn":"89.67","time":"02:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.630","rise":"-3.02%","volumn":"106.25","time":"02:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.755","rise":"-2.93%","volumn":"145.47","time":"02:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.827","rise":"-2.88%","volumn":"111.44","time":"02:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.815","rise":"-2.89%","volumn":"75.57","time":"02:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.900","rise":"-2.83%","volumn":"141.55","time":"02:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.930","rise":"-2.81%","volumn":"108.34","time":"02:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.972","rise":"-2.79%","volumn":"168.11","time":"03:00"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.850","rise":"-2.87%","volumn":"241.70","time":"03:05"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.735","rise":"-2.95%","volumn":"306.55","time":"03:10"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.580","rise":"-3.05%","volumn":"103.01","time":"03:15"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"140.885","rise":"-3.53%","volumn":"167.19","time":"03:20"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"141.020","rise":"-3.44%","volumn":"166.72","time":"03:25"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"140.890","rise":"-3.53%","volumn":"256.42","time":"03:30"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"140.985","rise":"-3.46%","volumn":"227.64","time":"03:35"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"140.940","rise":"-3.49%","volumn":"259.88","time":"03:40"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"140.590","rise":"-3.73%","volumn":"252.37","time":"03:45"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"140.720","rise":"-3.64%","volumn":"419.14","time":"03:50"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"140.505","rise":"-3.79%","volumn":"662.56","time":"03:55"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"140.470","rise":"-3.81%","volumn":"6340.97","time":"04:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.870","rise":"-2.86%","volumn":"312.00","time":"21:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.740","rise":"-2.26%","volumn":"298.47","time":"21:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.540","rise":"-2.40%","volumn":"204.10","time":"21:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.330","rise":"-2.54%","volumn":"234.74","time":"21:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.980","rise":"-2.10%","volumn":"202.36","time":"21:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.920","rise":"-2.14%","volumn":"146.47","time":"22:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"143.310","rise":"-1.87%","volumn":"165.37","time":"22:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.720","rise":"-2.27%","volumn":"132.30","time":"22:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"143.145","rise":"-1.98%","volumn":"196.82","time":"22:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.715","rise":"-2.28%","volumn":"91.42","time":"22:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.720","rise":"-2.27%","volumn":"99.87","time":"22:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.380","rise":"-2.51%","volumn":"139.93","time":"22:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.770","rise":"-2.24%","volumn":"147.37","time":"22:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.320","rise":"-2.55%","volumn":"158.09","time":"22:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.085","rise":"-2.71%","volumn":"180.45","time":"22:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.055","rise":"-2.73%","volumn":"132.50","time":"22:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.120","rise":"-2.68%","volumn":"161.21","time":"22:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.080","rise":"-2.71%","volumn":"126.68","time":"23:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.940","rise":"-2.81%","volumn":"96.03","time":"23:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.830","rise":"-2.88%","volumn":"179.97","time":"23:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.250","rise":"-3.28%","volumn":"142.39","time":"23:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.220","rise":"-3.30%","volumn":"372.30","time":"23:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.110","rise":"-3.38%","volumn":"130.68","time":"23:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.460","rise":"-3.14%","volumn":"173.59","time":"23:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.450","rise":"-3.14%","volumn":"103.80","time":"23:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.765","rise":"-2.93%","volumn":"90.49","time":"23:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.855","rise":"-2.87%","volumn":"117.15","time":"23:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.090","rise":"-2.70%","volumn":"103.03","time":"23:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.960","rise":"-2.79%","volumn":"88.67","time":"23:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.150","rise":"-2.66%","volumn":"92.23","time":"00:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.345","rise":"-2.53%","volumn":"130.03","time":"00:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.575","rise":"-2.37%","volumn":"97.16","time":"00:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.820","rise":"-2.20%","volumn":"97.41","time":"00:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.520","rise":"-2.41%","volumn":"75.62","time":"00:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.730","rise":"-2.27%","volumn":"87.08","time":"00:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.710","rise":"-2.28%","volumn":"64.27","time":"00:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.730","rise":"-2.27%","volumn":"87.71","time":"00:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.600","rise":"-2.36%","volumn":"61.90","time":"00:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.420","rise":"-2.48%","volumn":"61.90","time":"00:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.460","rise":"-2.45%","volumn":"76.73","time":"00:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.210","rise":"-2.62%","volumn":"180.11","time":"00:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.500","rise":"-2.42%","volumn":"82.48","time":"01:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.390","rise":"-2.50%","volumn":"105.60","time":"01:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.282","rise":"-2.57%","volumn":"70.38","time":"01:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.380","rise":"-2.51%","volumn":"146.31","time":"01:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.275","rise":"-2.58%","volumn":"416.54","time":"01:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.195","rise":"-2.63%","volumn":"70.53","time":"01:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.058","rise":"-2.73%","volumn":"132.65","time":"01:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.935","rise":"-2.81%","volumn":"85.04","time":"01:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.920","rise":"-2.82%","volumn":"104.22","time":"01:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.950","rise":"-2.80%","volumn":"94.07","time":"01:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.910","rise":"-2.83%","volumn":"52.99","time":"01:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.990","rise":"-2.77%","volumn":"75.46","time":"01:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.120","rise":"-2.68%","volumn":"59.87","time":"02:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.910","rise":"-2.83%","volumn":"68.69","time":"02:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.561","rise":"-3.07%","volumn":"241.88","time":"02:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.700","rise":"-2.97%","volumn":"78.89","time":"02:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.740","rise":"-2.94%","volumn":"66.81","time":"02:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.670","rise":"-2.99%","volumn":"88.48","time":"02:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.540","rise":"-3.08%","volumn":"111.62","time":"02:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.720","rise":"-2.96%","volumn":"85.61","time":"02:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.700","rise":"-2.97%","volumn":"56.51","time":"02:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"142.010","rise":"-2.76%","volumn":"70.31","time":"02:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.770","rise":"-2.92%","volumn":"65.70","time":"02:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.710","rise":"-2.96%","volumn":"98.33","time":"02:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.850","rise":"-2.87%","volumn":"113.52","time":"03:00"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.610","rise":"-3.03%","volumn":"108.71","time":"03:05"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.690","rise":"-2.98%","volumn":"148.23","time":"03:10"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.765","rise":"-2.93%","volumn":"134.62","time":"03:15"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.630","rise":"-3.02%","volumn":"142.66","time":"03:20"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.460","rise":"-3.14%","volumn":"133.03","time":"03:25"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.227","rise":"-3.30%","volumn":"226.14","time":"03:30"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"141.000","rise":"-3.45%","volumn":"243.34","time":"03:35"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"140.830","rise":"-3.57%","volumn":"204.36","time":"03:40"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"140.970","rise":"-3.47%","volumn":"298.53","time":"03:45"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"140.890","rise":"-3.53%","volumn":"365.70","time":"03:50"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"140.490","rise":"-3.80%","volumn":"609.06","time":"03:55"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"140.430","rise":"-3.84%","volumn":"3623.79","time":"04:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.215","rise":"-3.30%","volumn":"405.98","time":"21:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.170","rise":"-3.33%","volumn":"229.86","time":"21:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.662","rise":"-3.00%","volumn":"149.32","time":"21:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.595","rise":"-3.04%","volumn":"182.13","time":"21:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.725","rise":"-2.95%","volumn":"183.76","time":"21:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.770","rise":"-2.92%","volumn":"68.92","time":"22:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.015","rise":"-2.76%","volumn":"212.72","time":"22:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.960","rise":"-2.79%","volumn":"152.92","time":"22:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.835","rise":"-2.88%","volumn":"205.79","time":"22:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.560","rise":"-3.07%","volumn":"124.21","time":"22:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.330","rise":"-2.54%","volumn":"472.87","time":"22:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.290","rise":"-2.57%","volumn":"82.05","time":"22:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.570","rise":"-2.38%","volumn":"174.07","time":"22:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.410","rise":"-2.49%","volumn":"93.92","time":"22:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.440","rise":"-2.47%","volumn":"58.53","time":"22:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.550","rise":"-2.39%","volumn":"97.32","time":"22:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.575","rise":"-2.37%","volumn":"64.50","time":"22:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.675","rise":"-2.30%","volumn":"86.86","time":"23:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"143.110","rise":"-2.01%","volumn":"81.05","time":"23:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.940","rise":"-2.12%","volumn":"176.44","time":"23:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.860","rise":"-2.18%","volumn":"123.20","time":"23:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.460","rise":"-2.45%","volumn":"127.32","time":"23:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.435","rise":"-2.47%","volumn":"288.16","time":"23:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.420","rise":"-2.48%","volumn":"85.37","time":"23:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.621","rise":"-2.34%","volumn":"139.44","time":"23:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.495","rise":"-2.43%","volumn":"54.27","time":"23:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.240","rise":"-2.60%","volumn":"95.86","time":"23:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.490","rise":"-2.43%","volumn":"62.64","time":"23:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.670","rise":"-2.31%","volumn":"56.69","time":"23:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.490","rise":"-2.43%","volumn":"67.18","time":"00:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.440","rise":"-2.47%","volumn":"56.57","time":"00:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.360","rise":"-2.52%","volumn":"59.44","time":"00:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.500","rise":"-2.42%","volumn":"76.84","time":"00:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.450","rise":"-2.46%","volumn":"56.23","time":"00:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.260","rise":"-2.59%","volumn":"122.79","time":"00:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.430","rise":"-2.47%","volumn":"48.97","time":"00:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.545","rise":"-2.39%","volumn":"63.28","time":"00:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.480","rise":"-2.44%","volumn":"119.29","time":"00:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.395","rise":"-2.50%","volumn":"31.75","time":"00:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.170","rise":"-2.65%","volumn":"48.21","time":"00:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.100","rise":"-2.70%","volumn":"39.09","time":"00:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.050","rise":"-2.73%","volumn":"64.48","time":"01:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.920","rise":"-2.82%","volumn":"53.29","time":"01:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.060","rise":"-2.73%","volumn":"446.77","time":"01:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.110","rise":"-2.69%","volumn":"61.58","time":"01:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.200","rise":"-2.63%","volumn":"155.70","time":"01:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.230","rise":"-2.61%","volumn":"99.21","time":"01:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.300","rise":"-2.56%","volumn":"73.12","time":"01:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.015","rise":"-2.76%","volumn":"282.26","time":"01:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.045","rise":"-2.74%","volumn":"180.62","time":"01:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.135","rise":"-2.67%","volumn":"102.01","time":"01:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.160","rise":"-2.66%","volumn":"78.34","time":"01:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.095","rise":"-2.70%","volumn":"76.17","time":"01:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.015","rise":"-2.76%","volumn":"120.65","time":"02:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.213","rise":"-2.62%","volumn":"149.01","time":"02:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.290","rise":"-2.57%","volumn":"73.61","time":"02:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.875","rise":"-2.85%","volumn":"407.31","time":"02:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.950","rise":"-2.80%","volumn":"319.51","time":"02:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.085","rise":"-2.71%","volumn":"139.70","time":"02:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.130","rise":"-2.68%","volumn":"115.13","time":"02:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.110","rise":"-2.69%","volumn":"113.48","time":"02:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"142.010","rise":"-2.76%","volumn":"94.70","time":"02:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.730","rise":"-2.95%","volumn":"315.39","time":"02:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.680","rise":"-2.99%","volumn":"125.37","time":"02:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.560","rise":"-3.07%","volumn":"213.20","time":"02:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.550","rise":"-3.07%","volumn":"430.16","time":"03:00"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"141.300","rise":"-3.25%","volumn":"104.20","time":"03:05"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"140.970","rise":"-3.47%","volumn":"146.88","time":"03:10"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"140.830","rise":"-3.57%","volumn":"199.78","time":"03:15"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"140.965","rise":"-3.48%","volumn":"169.61","time":"03:20"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"140.970","rise":"-3.47%","volumn":"229.86","time":"03:25"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"140.800","rise":"-3.59%","volumn":"525.99","time":"03:30"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"140.660","rise":"-3.68%","volumn":"291.11","time":"03:35"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"140.360","rise":"-3.89%","volumn":"245.97","time":"03:40"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"140.190","rise":"-4.01%","volumn":"314.50","time":"03:45"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"139.870","rise":"-4.22%","volumn":"431.68","time":"03:50"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"139.455","rise":"-4.51%","volumn":"678.84","time":"03:55"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"139.480","rise":"-4.49%","volumn":"5856.83","time":"04:00"}]},"monthlyTendency":{"points":"20","cx":{"o":["2021\/12\/22","2022\/01\/20"]},"cy":{"o":["160.67","155.37","150.07","144.78","139.48"]},"cyrate":{"o":["2.62%","-0.76%","-4.15%","-7.53%","-10.92%"]},"p":[{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"156.57","rise":"0","volumn":"19078.68","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"157.59","rise":"0.65%","volumn":"14110.03","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"158.53","rise":"1.25%","volumn":"9517.71","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"158.97","rise":"1.53%","volumn":"7642.79","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"160.44","rise":"2.47%","volumn":"8330.52","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"160.67","rise":"2.62%","volumn":"7710.13","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"159.44","rise":"1.83%","volumn":"13155.14","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"156.48","rise":"-0.06%","volumn":"16063.21","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"151.19","rise":"-3.44%","volumn":"22336.19","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"148.60","rise":"-5.09%","volumn":"23704.79","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"149.12","rise":"-4.76%","volumn":"22982.77","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"145.15","rise":"-7.29%","volumn":"20586.18","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"145.16","rise":"-7.29%","volumn":"25479.52","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"146.64","rise":"-6.34%","volumn":"21942.07","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"149.51","rise":"-4.51%","volumn":"22508.45","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.17","rise":"-7.28%","volumn":"17417.64","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.68","rise":"-7.59%","volumn":"22254.39","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"140.47","rise":"-10.28%","volumn":"19073.68","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"140.43","rise":"-10.31%","volumn":"14721.06","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"139.48","rise":"-10.92%","volumn":"18611.83","time":"01\/20"}]},"yearlyTendency":{"points":"240","cx":{"o":["2021\/02\/09","2022\/01\/20"]},"cy":{"o":["178.88","162.71","146.54","130.37","114.20"]},"cyrate":{"o":["46.08%","32.88%","19.67%","6.47%","-6.74%"]},"p":[{"date":"2021\/02\/09 \u661f\u671f\u4e8c","price":"122.45","rise":"0","volumn":"19881.91","time":"02\/09"},{"date":"2021\/02\/10 \u661f\u671f\u4e09","price":"124.29","rise":"1.50%","volumn":"11125.97","time":"02\/10"},{"date":"2021\/02\/11 \u661f\u671f\u56db","price":"126.17","rise":"3.04%","volumn":"11221.66","time":"02\/11"},{"date":"2021\/02\/12 \u661f\u671f\u4e94","price":"127.19","rise":"3.87%","volumn":"12776.28","time":"02\/12"},{"date":"2021\/02\/16 \u661f\u671f\u4e8c","price":"127.16","rise":"3.85%","volumn":"21292.17","time":"02\/16"},{"date":"2021\/02\/17 \u661f\u671f\u4e09","price":"129.33","rise":"5.62%","volumn":"42151.88","time":"02\/17"},{"date":"2021\/02\/18 \u661f\u671f\u56db","price":"126.89","rise":"3.63%","volumn":"19414.21","time":"02\/18"},{"date":"2021\/02\/19 \u661f\u671f\u4e94","price":"126.08","rise":"2.96%","volumn":"12639.06","time":"02\/19"},{"date":"2021\/02\/22 \u661f\u671f\u4e00","price":"122.71","rise":"0.21%","volumn":"13400.53","time":"02\/22"},{"date":"2021\/02\/23 \u661f\u671f\u4e8c","price":"121.63","rise":"-0.67%","volumn":"21246.65","time":"02\/23"},{"date":"2021\/02\/24 \u661f\u671f\u4e09","price":"124.23","rise":"1.45%","volumn":"18983.60","time":"02\/24"},{"date":"2021\/02\/25 \u661f\u671f\u56db","price":"121.31","rise":"-0.93%","volumn":"14309.36","time":"02\/25"},{"date":"2021\/02\/26 \u661f\u671f\u4e94","price":"121.28","rise":"-0.96%","volumn":"19096.65","time":"02\/26"},{"date":"2021\/03\/01 \u661f\u671f\u4e00","price":"123.69","rise":"1.01%","volumn":"14043.39","time":"03\/01"},{"date":"2021\/03\/02 \u661f\u671f\u4e8c","price":"122.85","rise":"0.33%","volumn":"12673.47","time":"03\/02"},{"date":"2021\/03\/03 \u661f\u671f\u4e09","price":"118.51","rise":"-3.22%","volumn":"16124.14","time":"03\/03"},{"date":"2021\/03\/04 \u661f\u671f\u56db","price":"114.20","rise":"-6.74%","volumn":"27244.92","time":"03\/04"},{"date":"2021\/03\/05 \u661f\u671f\u4e94","price":"115.35","rise":"-5.80%","volumn":"24415.14","time":"03\/05"},{"date":"2021\/03\/08 \u661f\u671f\u4e00","price":"115.29","rise":"-5.85%","volumn":"27665.88","time":"03\/08"},{"date":"2021\/03\/09 \u661f\u671f\u4e8c","price":"119.05","rise":"-2.78%","volumn":"22911.33","time":"03\/09"},{"date":"2021\/03\/10 \u661f\u671f\u4e09","price":"119.20","rise":"-2.65%","volumn":"19345.57","time":"03\/10"},{"date":"2021\/03\/11 \u661f\u671f\u56db","price":"121.04","rise":"-1.15%","volumn":"18186.96","time":"03\/11"},{"date":"2021\/03\/12 \u661f\u671f\u4e94","price":"120.65","rise":"-1.47%","volumn":"13687.47","time":"03\/12"},{"date":"2021\/03\/15 \u661f\u671f\u4e00","price":"123.25","rise":"0.65%","volumn":"12299.88","time":"03\/15"},{"date":"2021\/03\/16 \u661f\u671f\u4e8c","price":"122.21","rise":"-0.20%","volumn":"13454.85","time":"03\/16"},{"date":"2021\/03\/17 \u661f\u671f\u4e09","price":"121.73","rise":"-0.59%","volumn":"14529.50","time":"03\/17"},{"date":"2021\/03\/18 \u661f\u671f\u56db","price":"121.80","rise":"-0.53%","volumn":"20674.97","time":"03\/18"},{"date":"2021\/03\/19 \u661f\u671f\u4e94","price":"121.90","rise":"-0.45%","volumn":"25969.84","time":"03\/19"},{"date":"2021\/03\/22 \u661f\u671f\u4e00","price":"122.82","rise":"0.30%","volumn":"17729.48","time":"03\/22"},{"date":"2021\/03\/23 \u661f\u671f\u4e8c","price":"121.19","rise":"-1.03%","volumn":"13382.63","time":"03\/23"},{"date":"2021\/03\/24 \u661f\u671f\u4e09","price":"120.05","rise":"-1.96%","volumn":"14775.24","time":"03\/24"},{"date":"2021\/03\/25 \u661f\u671f\u56db","price":"121.11","rise":"-1.09%","volumn":"9673.19","time":"03\/25"},{"date":"2021\/03\/26 \u661f\u671f\u4e94","price":"124.85","rise":"1.96%","volumn":"14419.45","time":"03\/26"},{"date":"2021\/03\/29 \u661f\u671f\u4e00","price":"124.63","rise":"1.78%","volumn":"15396.97","time":"03\/29"},{"date":"2021\/03\/30 \u661f\u671f\u4e8c","price":"124.05","rise":"1.31%","volumn":"10336.56","time":"03\/30"},{"date":"2021\/03\/31 \u661f\u671f\u4e09","price":"126.35","rise":"3.19%","volumn":"18155.32","time":"03\/31"},{"date":"2021\/04\/01 \u661f\u671f\u56db","price":"126.90","rise":"3.63%","volumn":"11264.11","time":"04\/01"},{"date":"2021\/04\/05 \u661f\u671f\u4e00","price":"129.40","rise":"5.68%","volumn":"10963.38","time":"04\/05"},{"date":"2021\/04\/06 \u661f\u671f\u4e8c","price":"130.44","rise":"6.53%","volumn":"16231.66","time":"04\/06"},{"date":"2021\/04\/07 \u661f\u671f\u4e09","price":"128.74","rise":"5.14%","volumn":"9545.55","time":"04\/07"},{"date":"2021\/04\/08 \u661f\u671f\u56db","price":"130.09","rise":"6.24%","volumn":"9251.09","time":"04\/08"},{"date":"2021\/04\/09 \u661f\u671f\u4e94","price":"131.31","rise":"7.24%","volumn":"15521.94","time":"04\/09"},{"date":"2021\/04\/12 \u661f\u671f\u4e00","price":"130.67","rise":"6.72%","volumn":"11663.06","time":"04\/12"},{"date":"2021\/04\/13 \u661f\u671f\u4e8c","price":"132.37","rise":"8.10%","volumn":"15937.72","time":"04\/13"},{"date":"2021\/04\/14 \u661f\u671f\u4e09","price":"131.37","rise":"7.29%","volumn":"14992.87","time":"04\/14"},{"date":"2021\/04\/15 \u661f\u671f\u56db","price":"132.68","rise":"8.36%","volumn":"21213.36","time":"04\/15"},{"date":"2021\/04\/16 \u661f\u671f\u4e94","price":"133.98","rise":"9.42%","volumn":"44953.62","time":"04\/16"},{"date":"2021\/04\/19 \u661f\u671f\u4e00","price":"132.90","rise":"8.54%","volumn":"10716.35","time":"04\/19"},{"date":"2021\/04\/20 \u661f\u671f\u4e8c","price":"131.86","rise":"7.69%","volumn":"12612.01","time":"04\/20"},{"date":"2021\/04\/21 \u661f\u671f\u4e09","price":"133.23","rise":"8.81%","volumn":"11739.01","time":"04\/21"},{"date":"2021\/04\/22 \u661f\u671f\u56db","price":"133.93","rise":"9.38%","volumn":"17326.55","time":"04\/22"},{"date":"2021\/04\/23 \u661f\u671f\u4e94","price":"136.08","rise":"11.13%","volumn":"14951.58","time":"04\/23"},{"date":"2021\/04\/26 \u661f\u671f\u4e00","price":"136.74","rise":"11.67%","volumn":"12873.68","time":"04\/26"},{"date":"2021\/04\/27 \u661f\u671f\u4e8c","price":"135.88","rise":"10.97%","volumn":"17528.97","time":"04\/27"},{"date":"2021\/04\/28 \u661f\u671f\u4e09","price":"134.20","rise":"9.60%","volumn":"16039.15","time":"04\/28"},{"date":"2021\/04\/29 \u661f\u671f\u56db","price":"133.55","rise":"9.07%","volumn":"21358.56","time":"04\/29"},{"date":"2021\/04\/30 \u661f\u671f\u4e94","price":"133.04","rise":"8.65%","volumn":"15141.61","time":"04\/30"},{"date":"2021\/05\/03 \u661f\u671f\u4e00","price":"132.59","rise":"8.28%","volumn":"10320.21","time":"05\/03"},{"date":"2021\/05\/04 \u661f\u671f\u4e8c","price":"130.30","rise":"6.41%","volumn":"17524.28","time":"05\/04"},{"date":"2021\/05\/05 \u661f\u671f\u4e09","price":"132.77","rise":"8.43%","volumn":"11940.86","time":"05\/05"},{"date":"2021\/05\/06 \u661f\u671f\u56db","price":"131.80","rise":"7.64%","volumn":"11504.49","time":"05\/06"},{"date":"2021\/05\/07 \u661f\u671f\u4e94","price":"133.30","rise":"8.86%","volumn":"10442.90","time":"05\/07"},{"date":"2021\/05\/10 \u661f\u671f\u4e00","price":"131.27","rise":"7.21%","volumn":"10343.20","time":"05\/10"},{"date":"2021\/05\/11 \u661f\u671f\u4e8c","price":"130.82","rise":"6.84%","volumn":"13366.38","time":"05\/11"},{"date":"2021\/05\/12 \u661f\u671f\u4e09","price":"128.04","rise":"4.57%","volumn":"12564.50","time":"05\/12"},{"date":"2021\/05\/13 \u661f\u671f\u56db","price":"129.42","rise":"5.70%","volumn":"8058.88","time":"05\/13"},{"date":"2021\/05\/14 \u661f\u671f\u4e94","price":"130.55","rise":"6.62%","volumn":"7750.91","time":"05\/14"},{"date":"2021\/05\/17 \u661f\u671f\u4e00","price":"129.51","rise":"5.77%","volumn":"8867.43","time":"05\/17"},{"date":"2021\/05\/18 \u661f\u671f\u4e8c","price":"128.15","rise":"4.66%","volumn":"17776.26","time":"05\/18"},{"date":"2021\/05\/19 \u661f\u671f\u4e09","price":"129.61","rise":"5.85%","volumn":"11193.59","time":"05\/19"},{"date":"2021\/05\/20 \u661f\u671f\u56db","price":"131.55","rise":"7.43%","volumn":"10350.91","time":"05\/20"},{"date":"2021\/05\/21 \u661f\u671f\u4e94","price":"131.70","rise":"7.56%","volumn":"14459.30","time":"05\/21"},{"date":"2021\/05\/24 \u661f\u671f\u4e00","price":"132.74","rise":"8.41%","volumn":"13125.82","time":"05\/24"},{"date":"2021\/05\/25 \u661f\u671f\u4e8c","price":"132.63","rise":"8.32%","volumn":"18892.22","time":"05\/25"},{"date":"2021\/05\/26 \u661f\u671f\u4e09","price":"132.69","rise":"8.37%","volumn":"24983.95","time":"05\/26"},{"date":"2021\/05\/27 \u661f\u671f\u56db","price":"136.94","rise":"11.84%","volumn":"36996.20","time":"05\/27"},{"date":"2021\/05\/28 \u661f\u671f\u4e94","price":"137.53","rise":"12.32%","volumn":"12644.13","time":"05\/28"},{"date":"2021\/06\/01 \u661f\u671f\u4e8c","price":"136.60","rise":"11.56%","volumn":"20157.68","time":"06\/01"},{"date":"2021\/06\/02 \u661f\u671f\u4e09","price":"135.97","rise":"11.04%","volumn":"13957.30","time":"06\/02"},{"date":"2021\/06\/03 \u661f\u671f\u56db","price":"135.77","rise":"10.88%","volumn":"12287.39","time":"06\/03"},{"date":"2021\/06\/04 \u661f\u671f\u4e94","price":"137.30","rise":"12.13%","volumn":"10696.58","time":"06\/04"},{"date":"2021\/06\/07 \u661f\u671f\u4e00","price":"137.05","rise":"11.93%","volumn":"9359.62","time":"06\/07"},{"date":"2021\/06\/08 \u661f\u671f\u4e8c","price":"138.15","rise":"12.83%","volumn":"11438.55","time":"06\/08"},{"date":"2021\/06\/09 \u661f\u671f\u4e09","price":"139.53","rise":"13.95%","volumn":"9613.67","time":"06\/09"},{"date":"2021\/06\/10 \u661f\u671f\u56db","price":"142.46","rise":"16.34%","volumn":"14624.28","time":"06\/10"},{"date":"2021\/06\/11 \u661f\u671f\u4e94","price":"142.93","rise":"16.73%","volumn":"9950.98","time":"06\/11"},{"date":"2021\/06\/14 \u661f\u671f\u4e00","price":"143.79","rise":"17.43%","volumn":"9341.64","time":"06\/14"},{"date":"2021\/06\/15 \u661f\u671f\u4e8c","price":"144.02","rise":"17.62%","volumn":"10357.93","time":"06\/15"},{"date":"2021\/06\/16 \u661f\u671f\u4e09","price":"142.99","rise":"16.78%","volumn":"16807.54","time":"06\/16"},{"date":"2021\/06\/17 \u661f\u671f\u56db","price":"146.32","rise":"19.50%","volumn":"28224.01","time":"06\/17"},{"date":"2021\/06\/18 \u661f\u671f\u4e94","price":"144.41","rise":"17.94%","volumn":"32206.80","time":"06\/18"},{"date":"2021\/06\/21 \u661f\u671f\u4e00","price":"145.81","rise":"19.08%","volumn":"12660.66","time":"06\/21"},{"date":"2021\/06\/22 \u661f\u671f\u4e8c","price":"146.03","rise":"19.26%","volumn":"13662.05","time":"06\/22"},{"date":"2021\/06\/23 \u661f\u671f\u4e09","price":"146.64","rise":"19.76%","volumn":"14556.50","time":"06\/23"},{"date":"2021\/06\/24 \u661f\u671f\u56db","price":"146.07","rise":"19.29%","volumn":"14267.85","time":"06\/24"},{"date":"2021\/06\/25 \u661f\u671f\u4e94","price":"146.68","rise":"19.79%","volumn":"84451.27","time":"06\/25"},{"date":"2021\/06\/28 \u661f\u671f\u4e00","price":"147.33","rise":"20.32%","volumn":"16450.27","time":"06\/28"},{"date":"2021\/06\/29 \u661f\u671f\u4e8c","price":"148.21","rise":"21.04%","volumn":"8167.11","time":"06\/29"},{"date":"2021\/06\/30 \u661f\u671f\u4e09","price":"147.21","rise":"20.22%","volumn":"12592.82","time":"06\/30"},{"date":"2021\/07\/01 \u661f\u671f\u56db","price":"147.19","rise":"20.21%","volumn":"14265.35","time":"07\/01"},{"date":"2021\/07\/02 \u661f\u671f\u4e94","price":"148.42","rise":"21.21%","volumn":"14006.83","time":"07\/02"},{"date":"2021\/07\/06 \u661f\u671f\u4e8c","price":"148.58","rise":"21.34%","volumn":"19733.42","time":"07\/06"},{"date":"2021\/07\/07 \u661f\u671f\u4e09","price":"149.09","rise":"21.75%","volumn":"22863.11","time":"07\/07"},{"date":"2021\/07\/08 \u661f\u671f\u56db","price":"148.43","rise":"21.22%","volumn":"18917.36","time":"07\/08"},{"date":"2021\/07\/09 \u661f\u671f\u4e94","price":"149.63","rise":"22.20%","volumn":"15967.90","time":"07\/09"},{"date":"2021\/07\/12 \u661f\u671f\u4e00","price":"149.11","rise":"21.77%","volumn":"14804.56","time":"07\/12"},{"date":"2021\/07\/13 \u661f\u671f\u4e8c","price":"148.87","rise":"21.57%","volumn":"14565.02","time":"07\/13"},{"date":"2021\/07\/14 \u661f\u671f\u4e09","price":"148.23","rise":"21.05%","volumn":"12184.51","time":"07\/14"},{"date":"2021\/07\/15 \u661f\u671f\u56db","price":"148.56","rise":"21.32%","volumn":"17335.72","time":"07\/15"},{"date":"2021\/07\/16 \u661f\u671f\u4e94","price":"148.53","rise":"21.30%","volumn":"21697.57","time":"07\/16"},{"date":"2021\/07\/19 \u661f\u671f\u4e00","price":"147.18","rise":"20.19%","volumn":"18350.98","time":"07\/19"},{"date":"2021\/07\/20 \u661f\u671f\u4e8c","price":"148.90","rise":"21.60%","volumn":"22459.88","time":"07\/20"},{"date":"2021\/07\/21 \u661f\u671f\u4e09","price":"148.55","rise":"21.31%","volumn":"22557.11","time":"07\/21"},{"date":"2021\/07\/22 \u661f\u671f\u56db","price":"149.90","rise":"22.42%","volumn":"19727.82","time":"07\/22"},{"date":"2021\/07\/23 \u661f\u671f\u4e94","price":"151.91","rise":"24.06%","volumn":"21320.38","time":"07\/23"},{"date":"2021\/07\/26 \u661f\u671f\u4e00","price":"149.85","rise":"22.38%","volumn":"17676.64","time":"07\/26"},{"date":"2021\/07\/27 \u661f\u671f\u4e8c","price":"149.55","rise":"22.13%","volumn":"20857.29","time":"07\/27"},{"date":"2021\/07\/28 \u661f\u671f\u4e09","price":"151.06","rise":"23.36%","volumn":"21797.84","time":"07\/28"},{"date":"2021\/07\/29 \u661f\u671f\u56db","price":"152.27","rise":"24.35%","volumn":"15272.71","time":"07\/29"},{"date":"2021\/07\/30 \u661f\u671f\u4e94","price":"152.83","rise":"24.81%","volumn":"23100.71","time":"07\/30"},{"date":"2021\/08\/02 \u661f\u671f\u4e00","price":"152.67","rise":"24.68%","volumn":"14383.21","time":"08\/02"},{"date":"2021\/08\/03 \u661f\u671f\u4e8c","price":"153.46","rise":"25.32%","volumn":"18596.55","time":"08\/03"},{"date":"2021\/08\/04 \u661f\u671f\u4e09","price":"153.87","rise":"25.66%","volumn":"17867.35","time":"08\/04"},{"date":"2021\/08\/05 \u661f\u671f\u56db","price":"154.60","rise":"26.25%","volumn":"12863.67","time":"08\/05"},{"date":"2021\/08\/06 \u661f\u671f\u4e94","price":"155.19","rise":"26.74%","volumn":"10014.35","time":"08\/06"},{"date":"2021\/08\/09 \u661f\u671f\u4e00","price":"156.09","rise":"27.47%","volumn":"7989.96","time":"08\/09"},{"date":"2021\/08\/10 \u661f\u671f\u4e8c","price":"155.98","rise":"27.38%","volumn":"12533.16","time":"08\/10"},{"date":"2021\/08\/11 \u661f\u671f\u4e09","price":"156.19","rise":"27.55%","volumn":"10559.71","time":"08\/11"},{"date":"2021\/08\/12 \u661f\u671f\u56db","price":"157.88","rise":"28.93%","volumn":"11134.57","time":"08\/12"},{"date":"2021\/08\/13 \u661f\u671f\u4e94","price":"158.75","rise":"29.64%","volumn":"15440.12","time":"08\/13"},{"date":"2021\/08\/16 \u661f\u671f\u4e00","price":"161.86","rise":"32.18%","volumn":"18766.32","time":"08\/16"},{"date":"2021\/08\/17 \u661f\u671f\u4e8c","price":"160.49","rise":"31.06%","volumn":"23185.30","time":"08\/17"},{"date":"2021\/08\/18 \u661f\u671f\u4e09","price":"162.70","rise":"32.87%","volumn":"26207.95","time":"08\/18"},{"date":"2021\/08\/19 \u661f\u671f\u56db","price":"167.38","rise":"36.69%","volumn":"19701.51","time":"08\/19"},{"date":"2021\/08\/20 \u661f\u671f\u4e94","price":"167.68","rise":"36.94%","volumn":"17348.20","time":"08\/20"},{"date":"2021\/08\/23 \u661f\u671f\u4e00","price":"169.52","rise":"38.44%","volumn":"18031.88","time":"08\/23"},{"date":"2021\/08\/24 \u661f\u671f\u4e8c","price":"170.33","rise":"39.10%","volumn":"10458.50","time":"08\/24"},{"date":"2021\/08\/25 \u661f\u671f\u4e09","price":"172.86","rise":"41.17%","volumn":"11298.94","time":"08\/25"},{"date":"2021\/08\/26 \u661f\u671f\u56db","price":"173.16","rise":"41.41%","volumn":"11190.83","time":"08\/26"},{"date":"2021\/08\/27 \u661f\u671f\u4e94","price":"173.25","rise":"41.49%","volumn":"10012.25","time":"08\/27"},{"date":"2021\/08\/30 \u661f\u671f\u4e00","price":"176.25","rise":"43.94%","volumn":"9465.78","time":"08\/30"},{"date":"2021\/08\/31 \u661f\u671f\u4e8c","price":"175.07","rise":"42.97%","volumn":"11619.10","time":"08\/31"},{"date":"2021\/09\/01 \u661f\u671f\u4e09","price":"175.05","rise":"42.96%","volumn":"14289.76","time":"09\/01"},{"date":"2021\/09\/02 \u661f\u671f\u56db","price":"177.62","rise":"45.05%","volumn":"11939.98","time":"09\/02"},{"date":"2021\/09\/03 \u661f\u671f\u4e94","price":"178.88","rise":"46.08%","volumn":"9717.60","time":"09\/03"},{"date":"2021\/09\/07 \u661f\u671f\u4e8c","price":"177.32","rise":"44.81%","volumn":"12520.68","time":"09\/07"},{"date":"2021\/09\/08 \u661f\u671f\u4e09","price":"178.33","rise":"45.63%","volumn":"11745.85","time":"09\/08"},{"date":"2021\/09\/09 \u661f\u671f\u56db","price":"176.83","rise":"44.41%","volumn":"10098.06","time":"09\/09"},{"date":"2021\/09\/10 \u661f\u671f\u4e94","price":"176.83","rise":"44.41%","volumn":"10863.06","time":"09\/10"},{"date":"2021\/09\/13 \u661f\u671f\u4e00","price":"171.68","rise":"40.20%","volumn":"22744.80","time":"09\/13"},{"date":"2021\/09\/14 \u661f\u671f\u4e8c","price":"172.02","rise":"40.48%","volumn":"13374.08","time":"09\/14"},{"date":"2021\/09\/15 \u661f\u671f\u4e09","price":"173.39","rise":"41.60%","volumn":"15353.18","time":"09\/15"},{"date":"2021\/09\/16 \u661f\u671f\u56db","price":"172.88","rise":"41.18%","volumn":"11419.95","time":"09\/16"},{"date":"2021\/09\/17 \u661f\u671f\u4e94","price":"173.54","rise":"41.72%","volumn":"24057.19","time":"09\/17"},{"date":"2021\/09\/20 \u661f\u671f\u4e00","price":"170.94","rise":"39.60%","volumn":"15993.73","time":"09\/20"},{"date":"2021\/09\/21 \u661f\u671f\u4e8c","price":"171.04","rise":"39.68%","volumn":"10597.67","time":"09\/21"},{"date":"2021\/09\/22 \u661f\u671f\u4e09","price":"172.04","rise":"40.50%","volumn":"9810.15","time":"09\/22"},{"date":"2021\/09\/23 \u661f\u671f\u56db","price":"172.37","rise":"40.77%","volumn":"16546.97","time":"09\/23"},{"date":"2021\/09\/24 \u661f\u671f\u4e94","price":"172.00","rise":"40.46%","volumn":"10418.72","time":"09\/24"},{"date":"2021\/09\/27 \u661f\u671f\u4e00","price":"165.98","rise":"35.55%","volumn":"14197.19","time":"09\/27"},{"date":"2021\/09\/28 \u661f\u671f\u4e8c","price":"159.50","rise":"30.26%","volumn":"25410.15","time":"09\/28"},{"date":"2021\/09\/29 \u661f\u671f\u4e09","price":"159.60","rise":"30.34%","volumn":"12682.14","time":"09\/29"},{"date":"2021\/09\/30 \u661f\u671f\u56db","price":"157.13","rise":"28.32%","volumn":"15428.04","time":"09\/30"},{"date":"2021\/10\/01 \u661f\u671f\u4e94","price":"155.59","rise":"27.06%","volumn":"18819.22","time":"10\/01"},{"date":"2021\/10\/04 \u661f\u671f\u4e00","price":"152.15","rise":"24.26%","volumn":"17583.04","time":"10\/04"},{"date":"2021\/10\/05 \u661f\u671f\u4e8c","price":"152.82","rise":"24.80%","volumn":"14943.00","time":"10\/05"},{"date":"2021\/10\/06 \u661f\u671f\u4e09","price":"153.44","rise":"25.31%","volumn":"17947.78","time":"10\/06"},{"date":"2021\/10\/07 \u661f\u671f\u56db","price":"155.11","rise":"26.67%","volumn":"10028.44","time":"10\/07"},{"date":"2021\/10\/08 \u661f\u671f\u4e94","price":"152.26","rise":"24.35%","volumn":"9041.13","time":"10\/08"},{"date":"2021\/10\/11 \u661f\u671f\u4e00","price":"149.81","rise":"22.35%","volumn":"11063.30","time":"10\/11"},{"date":"2021\/10\/12 \u661f\u671f\u4e8c","price":"147.74","rise":"20.66%","volumn":"18099.87","time":"10\/12"},{"date":"2021\/10\/13 \u661f\u671f\u4e09","price":"150.01","rise":"22.51%","volumn":"15090.52","time":"10\/13"},{"date":"2021\/10\/14 \u661f\u671f\u56db","price":"152.38","rise":"24.44%","volumn":"14341.14","time":"10\/14"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","price":"153.06","rise":"25.00%","volumn":"13978.01","time":"10\/15"},{"date":"2021\/10\/18 \u661f\u671f\u4e00","price":"154.57","rise":"26.23%","volumn":"11837.12","time":"10\/18"},{"date":"2021\/10\/19 \u661f\u671f\u4e8c","price":"155.41","rise":"26.92%","volumn":"10255.10","time":"10\/19"},{"date":"2021\/10\/20 \u661f\u671f\u4e09","price":"157.38","rise":"28.53%","volumn":"10530.66","time":"10\/20"},{"date":"2021\/10\/21 \u661f\u671f\u56db","price":"156.73","rise":"28.00%","volumn":"14050.98","time":"10\/21"},{"date":"2021\/10\/22 \u661f\u671f\u4e94","price":"157.76","rise":"28.84%","volumn":"7719.54","time":"10\/22"},{"date":"2021\/10\/25 \u661f\u671f\u4e00","price":"158.13","rise":"29.14%","volumn":"10881.78","time":"10\/25"},{"date":"2021\/10\/26 \u661f\u671f\u4e8c","price":"157.98","rise":"29.02%","volumn":"10163.57","time":"10\/26"},{"date":"2021\/10\/27 \u661f\u671f\u4e09","price":"155.05","rise":"26.63%","volumn":"14725.57","time":"10\/27"},{"date":"2021\/10\/28 \u661f\u671f\u56db","price":"155.55","rise":"27.03%","volumn":"17525.94","time":"10\/28"},{"date":"2021\/10\/29 \u661f\u671f\u4e94","price":"157.28","rise":"28.45%","volumn":"19998.08","time":"10\/29"},{"date":"2021\/11\/01 \u661f\u671f\u4e00","price":"156.85","rise":"28.10%","volumn":"13290.77","time":"11\/01"},{"date":"2021\/11\/02 \u661f\u671f\u4e8c","price":"157.64","rise":"28.74%","volumn":"17142.15","time":"11\/02"},{"date":"2021\/11\/03 \u661f\u671f\u4e09","price":"157.99","rise":"29.03%","volumn":"12565.24","time":"11\/03"},{"date":"2021\/11\/04 \u661f\u671f\u56db","price":"157.44","rise":"28.58%","volumn":"10157.52","time":"11\/04"},{"date":"2021\/11\/05 \u661f\u671f\u4e94","price":"156.20","rise":"27.56%","volumn":"17755.53","time":"11\/05"},{"date":"2021\/11\/08 \u661f\u671f\u4e00","price":"160.73","rise":"31.26%","volumn":"14666.36","time":"11\/08"},{"date":"2021\/11\/09 \u661f\u671f\u4e8c","price":"159.60","rise":"30.34%","volumn":"10209.53","time":"11\/09"},{"date":"2021\/11\/10 \u661f\u671f\u4e09","price":"159.07","rise":"29.91%","volumn":"10931.96","time":"11\/10"},{"date":"2021\/11\/11 \u661f\u671f\u56db","price":"158.58","rise":"29.51%","volumn":"9354.58","time":"11\/11"},{"date":"2021\/11\/12 \u661f\u671f\u4e94","price":"160.67","rise":"31.21%","volumn":"14447.85","time":"11\/12"},{"date":"2021\/11\/15 \u661f\u671f\u4e00","price":"157.57","rise":"28.68%","volumn":"11212.70","time":"11\/15"},{"date":"2021\/11\/16 \u661f\u671f\u4e8c","price":"161.18","rise":"31.63%","volumn":"11903.59","time":"11\/16"},{"date":"2021\/11\/17 \u661f\u671f\u4e09","price":"161.33","rise":"31.75%","volumn":"8709.24","time":"11\/17"},{"date":"2021\/11\/18 \u661f\u671f\u56db","price":"161.95","rise":"32.26%","volumn":"14758.09","time":"11\/18"},{"date":"2021\/11\/19 \u661f\u671f\u4e94","price":"164.09","rise":"34.01%","volumn":"16476.01","time":"11\/19"},{"date":"2021\/11\/22 \u661f\u671f\u4e00","price":"162.57","rise":"32.77%","volumn":"21101.37","time":"11\/22"},{"date":"2021\/11\/23 \u661f\u671f\u4e8c","price":"154.57","rise":"26.23%","volumn":"31405.68","time":"11\/23"},{"date":"2021\/11\/24 \u661f\u671f\u4e09","price":"152.76","rise":"24.75%","volumn":"22913.94","time":"11\/24"},{"date":"2021\/11\/26 \u661f\u671f\u4e94","price":"151.86","rise":"24.02%","volumn":"16322.27","time":"11\/26"},{"date":"2021\/11\/29 \u661f\u671f\u4e00","price":"153.21","rise":"25.12%","volumn":"17345.76","time":"11\/29"},{"date":"2021\/11\/30 \u661f\u671f\u4e8c","price":"150.69","rise":"23.06%","volumn":"39005.25","time":"11\/30"},{"date":"2021\/12\/01 \u661f\u671f\u4e09","price":"148.00","rise":"20.87%","volumn":"18008.50","time":"12\/01"},{"date":"2021\/12\/02 \u661f\u671f\u56db","price":"150.78","rise":"23.14%","volumn":"15141.28","time":"12\/02"},{"date":"2021\/12\/03 \u661f\u671f\u4e94","price":"149.12","rise":"21.78%","volumn":"14125.44","time":"12\/03"},{"date":"2021\/12\/06 \u661f\u671f\u4e00","price":"151.26","rise":"23.53%","volumn":"18034.38","time":"12\/06"},{"date":"2021\/12\/07 \u661f\u671f\u4e8c","price":"153.59","rise":"25.43%","volumn":"14226.95","time":"12\/07"},{"date":"2021\/12\/08 \u661f\u671f\u4e09","price":"156.10","rise":"27.48%","volumn":"14914.55","time":"12\/08"},{"date":"2021\/12\/09 \u661f\u671f\u56db","price":"154.40","rise":"26.09%","volumn":"12723.31","time":"12\/09"},{"date":"2021\/12\/10 \u661f\u671f\u4e94","price":"156.05","rise":"27.44%","volumn":"14614.48","time":"12\/10"},{"date":"2021\/12\/13 \u661f\u671f\u4e00","price":"156.08","rise":"27.47%","volumn":"14138.01","time":"12\/13"},{"date":"2021\/12\/14 \u661f\u671f\u4e8c","price":"151.67","rise":"23.86%","volumn":"18690.90","time":"12\/14"},{"date":"2021\/12\/15 \u661f\u671f\u4e09","price":"154.10","rise":"25.85%","volumn":"20549.48","time":"12\/15"},{"date":"2021\/12\/16 \u661f\u671f\u56db","price":"150.59","rise":"22.98%","volumn":"20855.66","time":"12\/16"},{"date":"2021\/12\/17 \u661f\u671f\u4e94","price":"151.21","rise":"23.49%","volumn":"26283.39","time":"12\/17"},{"date":"2021\/12\/20 \u661f\u671f\u4e00","price":"150.21","rise":"22.67%","volumn":"20272.07","time":"12\/20"},{"date":"2021\/12\/21 \u661f\u671f\u4e8c","price":"153.75","rise":"25.56%","volumn":"14966.15","time":"12\/21"},{"date":"2021\/12\/22 \u661f\u671f\u4e09","price":"156.57","rise":"27.87%","volumn":"19078.68","time":"12\/22"},{"date":"2021\/12\/23 \u661f\u671f\u56db","price":"157.59","rise":"28.70%","volumn":"14110.03","time":"12\/23"},{"date":"2021\/12\/27 \u661f\u671f\u4e00","price":"158.53","rise":"29.47%","volumn":"9517.71","time":"12\/27"},{"date":"2021\/12\/28 \u661f\u671f\u4e8c","price":"158.97","rise":"29.83%","volumn":"7642.79","time":"12\/28"},{"date":"2021\/12\/29 \u661f\u671f\u4e09","price":"160.44","rise":"31.03%","volumn":"8330.52","time":"12\/29"},{"date":"2021\/12\/30 \u661f\u671f\u56db","price":"160.67","rise":"31.21%","volumn":"7710.13","time":"12\/30"},{"date":"2021\/12\/31 \u661f\u671f\u4e94","price":"159.44","rise":"30.21%","volumn":"13155.14","time":"12\/31"},{"date":"2022\/01\/03 \u661f\u671f\u4e00","price":"156.48","rise":"27.79%","volumn":"16063.21","time":"01\/03"},{"date":"2022\/01\/04 \u661f\u671f\u4e8c","price":"151.19","rise":"23.47%","volumn":"22336.19","time":"01\/04"},{"date":"2022\/01\/05 \u661f\u671f\u4e09","price":"148.60","rise":"21.36%","volumn":"23704.79","time":"01\/05"},{"date":"2022\/01\/06 \u661f\u671f\u56db","price":"149.12","rise":"21.78%","volumn":"22982.77","time":"01\/06"},{"date":"2022\/01\/07 \u661f\u671f\u4e94","price":"145.15","rise":"18.54%","volumn":"20586.18","time":"01\/07"},{"date":"2022\/01\/10 \u661f\u671f\u4e00","price":"145.16","rise":"18.55%","volumn":"25479.52","time":"01\/10"},{"date":"2022\/01\/11 \u661f\u671f\u4e8c","price":"146.64","rise":"19.76%","volumn":"21942.07","time":"01\/11"},{"date":"2022\/01\/12 \u661f\u671f\u4e09","price":"149.51","rise":"22.10%","volumn":"22508.45","time":"01\/12"},{"date":"2022\/01\/13 \u661f\u671f\u56db","price":"145.17","rise":"18.56%","volumn":"17417.64","time":"01\/13"},{"date":"2022\/01\/14 \u661f\u671f\u4e94","price":"144.68","rise":"18.16%","volumn":"22254.39","time":"01\/14"},{"date":"2022\/01\/18 \u661f\u671f\u4e8c","price":"140.47","rise":"14.72%","volumn":"19073.68","time":"01\/18"},{"date":"2022\/01\/19 \u661f\u671f\u4e09","price":"140.43","rise":"14.69%","volumn":"14721.06","time":"01\/19"},{"date":"2022\/01\/20 \u661f\u671f\u56db","price":"139.48","rise":"13.91%","volumn":"18611.83","time":"01\/20"}]},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_DIA.html?from=360search","point":"342.35","ratio":"-1.43%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/stock.richbays.com\/zsindex\/AMEX_SPY.html?from=360search","point":"437.98","ratio":"-1.96%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/stock.richbays.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"351.69","ratio":"-2.77%"}],"provider":"\u5bcc\u5229\u8bc1\u5238","showurl":"richbays.com","e":{"@attributes":{"e1":"137.43","e2":"-2.05","e3":"(-1.47%)","datetime":"2022-01-22 04:00:58"}}}

没有更多结果了~