V_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长安uni v v电 v怎么读 v的发音／v ＇v v是什么意思 V片 v化学元素 v怎么读音

v_360翻译

英[viː]

播放失败

n.英语字母表的第22个字母;字母v所表示的读音;

例句：

Charles V was crowned ruler of the Roman Empire at Bologna.

查理五世在博洛尼亚加冕为神圣罗马帝国皇帝。

360翻译

VISA[V]美股_九方智投

274.52 -0.64 (-0.23%)

2024-04-27 04:01:00 (北京时间)

{"amount":"18.79\u4ebf","changeAmount":"-0.64","close":"275.16","currentPrice":"274.52","currenttime":"2024-04-27 04:01:00","e":{"@attributes":{"datetime":"2024-04-27 04:01:00","e1":"274.52","e2":"-0.64","e3":"(-0.23%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/23","04\/24","04\/25","04\/26","04\/27"]},"cy":{"o":["281.50","278.77","276.04","273.31","270.58"]},"cyrate":{"o":["2.87%","1.87%","0.88%","-0.12%","-1.12%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.64","rise":"0","time":"02:35","volumn":"298.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.43","rise":"-0.08%","time":"02:40","volumn":"329.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.07","rise":"-0.21%","time":"02:45","volumn":"273.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.18","rise":"-0.17%","time":"02:50","volumn":"222.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.96","rise":"-0.25%","time":"02:55","volumn":"305.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.99","rise":"-0.24%","time":"03:00","volumn":"396.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.80","rise":"-0.31%","time":"03:05","volumn":"310.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.91","rise":"-0.27%","time":"03:10","volumn":"289.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.01","rise":"-0.23%","time":"03:15","volumn":"251.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.77","rise":"-0.32%","time":"03:20","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.73","rise":"-0.33%","time":"03:25","volumn":"414.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.83","rise":"-0.29%","time":"03:30","volumn":"304.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.31","rise":"-0.49%","time":"03:35","volumn":"454.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.20","rise":"-0.53%","time":"03:40","volumn":"369.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.32","rise":"-0.48%","time":"03:45","volumn":"452.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.44","rise":"-0.44%","time":"03:50","volumn":"620.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.49","rise":"-0.42%","time":"03:55","volumn":"987.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.33","rise":"-0.48%","time":"04:00","volumn":"3.60\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"274.31","rise":"0.24%","time":"21:35","volumn":"1826.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.97","rise":"-0.24%","time":"21:40","volumn":"876.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.75","rise":"-0.32%","time":"21:45","volumn":"1122.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.42","rise":"-0.08%","time":"21:50","volumn":"1277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.39","rise":"-0.09%","time":"21:55","volumn":"608.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.22","rise":"-0.15%","time":"22:00","volumn":"662.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.49","rise":"-0.05%","time":"22:05","volumn":"706.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.19","rise":"-0.17%","time":"22:10","volumn":"614.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.61","rise":"-0.01%","time":"22:15","volumn":"644.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.38","rise":"-0.10%","time":"22:20","volumn":"481.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"272.96","rise":"-0.25%","time":"22:25","volumn":"753.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.27","rise":"-0.14%","time":"22:30","volumn":"479.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.70","rise":"0.02%","time":"22:35","volumn":"332.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.83","rise":"0.07%","time":"22:40","volumn":"343.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"274.38","rise":"0.27%","time":"22:45","volumn":"518.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"274.34","rise":"0.26%","time":"22:50","volumn":"700.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"274.08","rise":"0.16%","time":"22:55","volumn":"373.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"274.55","rise":"0.33%","time":"23:00","volumn":"380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"274.04","rise":"0.15%","time":"23:05","volumn":"569.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.68","rise":"0.01%","time":"23:10","volumn":"467.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"274.13","rise":"0.18%","time":"23:15","volumn":"466.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.95","rise":"0.11%","time":"23:20","volumn":"423.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.75","rise":"0.04%","time":"23:25","volumn":"429.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.75","rise":"0.04%","time":"23:30","volumn":"311.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.40","rise":"-0.09%","time":"23:35","volumn":"309.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.41","rise":"-0.08%","time":"23:40","volumn":"430.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.61","rise":"-0.01%","time":"23:45","volumn":"351.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.25","rise":"-0.14%","time":"23:50","volumn":"381.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"273.33","rise":"-0.11%","time":"23:55","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.28","rise":"-0.13%","time":"00:00","volumn":"237.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.53","rise":"-0.04%","time":"00:05","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.65","rise":"0.00%","time":"00:10","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.68","rise":"0.01%","time":"00:15","volumn":"213.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.03","rise":"0.14%","time":"00:20","volumn":"362.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.09","rise":"0.16%","time":"00:25","volumn":"583.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.00","rise":"0.13%","time":"00:30","volumn":"480.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.05","rise":"0.15%","time":"00:35","volumn":"392.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.99","rise":"0.13%","time":"00:40","volumn":"361.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.19","rise":"0.20%","time":"00:45","volumn":"458.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.16","rise":"0.19%","time":"00:50","volumn":"463.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.26","rise":"0.23%","time":"00:55","volumn":"664.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.25","rise":"0.22%","time":"01:00","volumn":"517.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.28","rise":"0.23%","time":"01:05","volumn":"836.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.02","rise":"0.14%","time":"01:10","volumn":"495.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.74","rise":"0.04%","time":"01:15","volumn":"604.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.07","rise":"0.16%","time":"01:20","volumn":"339.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.10","rise":"0.17%","time":"01:25","volumn":"457.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.23","rise":"0.22%","time":"01:30","volumn":"297.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.28","rise":"0.23%","time":"01:35","volumn":"314.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.30","rise":"0.24%","time":"01:40","volumn":"263.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.35","rise":"0.26%","time":"01:45","volumn":"307.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.17","rise":"0.19%","time":"01:50","volumn":"310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.20","rise":"0.21%","time":"01:55","volumn":"318.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.18","rise":"0.20%","time":"02:00","volumn":"376.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.98","rise":"0.12%","time":"02:05","volumn":"435.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.64","rise":"0.00%","time":"02:10","volumn":"432.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.75","rise":"0.04%","time":"02:15","volumn":"486.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.74","rise":"0.04%","time":"02:20","volumn":"485.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.75","rise":"0.04%","time":"02:25","volumn":"388.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.83","rise":"0.07%","time":"02:30","volumn":"416.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.56","rise":"-0.03%","time":"02:35","volumn":"530.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.54","rise":"-0.04%","time":"02:40","volumn":"471.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.58","rise":"-0.02%","time":"02:45","volumn":"432.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.58","rise":"-0.02%","time":"02:50","volumn":"382.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.57","rise":"-0.03%","time":"02:55","volumn":"518.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.65","rise":"0.00%","time":"03:00","volumn":"638.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.63","rise":"-0.00%","time":"03:05","volumn":"523.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.79","rise":"0.06%","time":"03:10","volumn":"660.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.69","rise":"0.02%","time":"03:15","volumn":"741.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"273.94","rise":"0.11%","time":"03:20","volumn":"631.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.20","rise":"0.20%","time":"03:25","volumn":"677.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.19","rise":"0.20%","time":"03:30","volumn":"800.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.35","rise":"0.26%","time":"03:35","volumn":"753.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.62","rise":"0.36%","time":"03:40","volumn":"906.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.83","rise":"0.43%","time":"03:45","volumn":"1736.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.59","rise":"0.35%","time":"03:50","volumn":"1719.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.52","rise":"0.32%","time":"03:55","volumn":"2012.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"274.11","rise":"0.17%","time":"04:00","volumn":"2.01\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"281.50","rise":"2.87%","time":"21:35","volumn":"7018.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"279.83","rise":"2.26%","time":"21:40","volumn":"2375.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"279.87","rise":"2.28%","time":"21:45","volumn":"2512.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"279.27","rise":"2.06%","time":"21:50","volumn":"2596.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"280.61","rise":"2.55%","time":"21:55","volumn":"1556.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"279.22","rise":"2.04%","time":"22:00","volumn":"1630.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"279.07","rise":"1.98%","time":"22:05","volumn":"1209.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"279.08","rise":"1.99%","time":"22:10","volumn":"796.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"280.34","rise":"2.45%","time":"22:15","volumn":"1378.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"278.75","rise":"1.87%","time":"22:20","volumn":"1554.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"279.42","rise":"2.11%","time":"22:25","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"279.02","rise":"1.97%","time":"22:30","volumn":"536.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"278.08","rise":"1.62%","time":"22:35","volumn":"938.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"277.59","rise":"1.44%","time":"22:40","volumn":"863.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"277.28","rise":"1.33%","time":"22:45","volumn":"996.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"278.11","rise":"1.64%","time":"22:50","volumn":"643.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"277.67","rise":"1.47%","time":"22:55","volumn":"576.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"277.81","rise":"1.53%","time":"23:00","volumn":"659.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"276.74","rise":"1.13%","time":"23:05","volumn":"639.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"276.39","rise":"1.00%","time":"23:10","volumn":"705.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"276.21","rise":"0.94%","time":"23:15","volumn":"817.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"276.54","rise":"1.06%","time":"23:20","volumn":"656.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"275.92","rise":"0.83%","time":"23:25","volumn":"481.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"276.05","rise":"0.88%","time":"23:30","volumn":"437.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"276.33","rise":"0.98%","time":"23:35","volumn":"558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"275.58","rise":"0.71%","time":"23:40","volumn":"581.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"276.09","rise":"0.90%","time":"23:45","volumn":"572.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"275.87","rise":"0.81%","time":"23:50","volumn":"609.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"275.95","rise":"0.85%","time":"23:55","volumn":"332.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.34","rise":"0.99%","time":"00:00","volumn":"629.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.64","rise":"1.10%","time":"00:05","volumn":"441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.90","rise":"1.19%","time":"00:10","volumn":"572.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.79","rise":"1.15%","time":"00:15","volumn":"445.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.97","rise":"1.22%","time":"00:20","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.60","rise":"1.08%","time":"00:25","volumn":"458.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.82","rise":"1.16%","time":"00:30","volumn":"390.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.04","rise":"0.88%","time":"00:35","volumn":"336.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.61","rise":"0.72%","time":"00:40","volumn":"441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.48","rise":"0.67%","time":"00:45","volumn":"383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.82","rise":"0.80%","time":"00:50","volumn":"362.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.03","rise":"0.87%","time":"00:55","volumn":"259.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.56","rise":"1.07%","time":"01:00","volumn":"483.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.96","rise":"0.85%","time":"01:05","volumn":"373.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.31","rise":"0.98%","time":"01:10","volumn":"424.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.41","rise":"1.01%","time":"01:15","volumn":"458.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.23","rise":"0.95%","time":"01:20","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.24","rise":"0.95%","time":"01:25","volumn":"396.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.15","rise":"0.92%","time":"01:30","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.90","rise":"0.83%","time":"01:35","volumn":"295.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.14","rise":"0.91%","time":"01:40","volumn":"374.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.39","rise":"1.00%","time":"01:45","volumn":"398.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.41","rise":"1.01%","time":"01:50","volumn":"238.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.55","rise":"1.07%","time":"01:55","volumn":"531.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.67","rise":"1.11%","time":"02:00","volumn":"802.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.67","rise":"1.11%","time":"02:05","volumn":"446.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.35","rise":"0.99%","time":"02:10","volumn":"305.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.92","rise":"0.83%","time":"02:15","volumn":"308.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.90","rise":"0.83%","time":"02:20","volumn":"315.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.95","rise":"0.84%","time":"02:25","volumn":"298.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.92","rise":"0.84%","time":"02:30","volumn":"373.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.70","rise":"0.75%","time":"02:35","volumn":"422.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.02","rise":"0.87%","time":"02:40","volumn":"269.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.00","rise":"0.86%","time":"02:45","volumn":"306.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.94","rise":"0.84%","time":"02:50","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.04","rise":"0.88%","time":"02:55","volumn":"349.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.81","rise":"0.79%","time":"03:00","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.61","rise":"0.72%","time":"03:05","volumn":"459.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.04","rise":"0.88%","time":"03:10","volumn":"417.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.86","rise":"0.81%","time":"03:15","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.20","rise":"0.94%","time":"03:20","volumn":"395.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.31","rise":"0.98%","time":"03:25","volumn":"465.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.11","rise":"0.90%","time":"03:30","volumn":"399.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.25","rise":"0.95%","time":"03:35","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.36","rise":"1.00%","time":"03:40","volumn":"756.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"276.38","rise":"1.00%","time":"03:45","volumn":"613.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.65","rise":"0.73%","time":"03:50","volumn":"863.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.92","rise":"0.84%","time":"03:55","volumn":"1684.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.02","rise":"0.50%","time":"04:00","volumn":"3.18\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"272.61","rise":"-0.37%","time":"21:35","volumn":"2186.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"272.70","rise":"-0.34%","time":"21:40","volumn":"649.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"272.44","rise":"-0.44%","time":"21:45","volumn":"601.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"272.65","rise":"-0.36%","time":"21:50","volumn":"489.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"271.95","rise":"-0.62%","time":"21:55","volumn":"611.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"271.95","rise":"-0.62%","time":"22:00","volumn":"627.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"271.10","rise":"-0.93%","time":"22:05","volumn":"1433.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"270.58","rise":"-1.12%","time":"22:10","volumn":"608.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"271.00","rise":"-0.96%","time":"22:15","volumn":"997.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"271.11","rise":"-0.92%","time":"22:20","volumn":"1069.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"270.99","rise":"-0.97%","time":"22:25","volumn":"1036.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"270.97","rise":"-0.98%","time":"22:30","volumn":"416.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"271.08","rise":"-0.94%","time":"22:35","volumn":"752.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"271.23","rise":"-0.88%","time":"22:40","volumn":"571.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"270.95","rise":"-0.98%","time":"22:45","volumn":"776.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"270.91","rise":"-1.00%","time":"22:50","volumn":"476.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"270.87","rise":"-1.01%","time":"22:55","volumn":"406.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"271.57","rise":"-0.76%","time":"23:00","volumn":"902.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"272.03","rise":"-0.59%","time":"23:05","volumn":"550.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"272.30","rise":"-0.49%","time":"23:10","volumn":"455.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"272.22","rise":"-0.52%","time":"23:15","volumn":"392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"272.86","rise":"-0.28%","time":"23:20","volumn":"487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"273.20","rise":"-0.16%","time":"23:25","volumn":"751.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"273.81","rise":"0.06%","time":"23:30","volumn":"743.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"273.96","rise":"0.12%","time":"23:35","volumn":"464.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"274.54","rise":"0.33%","time":"23:40","volumn":"617.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"274.19","rise":"0.20%","time":"23:45","volumn":"632.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"274.35","rise":"0.26%","time":"23:50","volumn":"806.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"274.77","rise":"0.41%","time":"23:55","volumn":"712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.99","rise":"0.49%","time":"00:00","volumn":"425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.13","rise":"0.54%","time":"00:05","volumn":"508.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.14","rise":"0.55%","time":"00:10","volumn":"443.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.30","rise":"0.61%","time":"00:15","volumn":"442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.53","rise":"0.69%","time":"00:20","volumn":"468.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.89","rise":"0.82%","time":"00:25","volumn":"435.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.44","rise":"0.66%","time":"00:30","volumn":"414.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.95","rise":"0.48%","time":"00:35","volumn":"528.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.98","rise":"0.49%","time":"00:40","volumn":"172.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.95","rise":"0.48%","time":"00:45","volumn":"233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.70","rise":"0.39%","time":"00:50","volumn":"181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.63","rise":"0.36%","time":"00:55","volumn":"232.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.28","rise":"0.60%","time":"01:00","volumn":"456.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.18","rise":"0.56%","time":"01:05","volumn":"324.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.14","rise":"0.55%","time":"01:10","volumn":"339.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.20","rise":"0.57%","time":"01:15","volumn":"351.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.95","rise":"0.48%","time":"01:20","volumn":"211.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.76","rise":"0.41%","time":"01:25","volumn":"384.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.85","rise":"0.44%","time":"01:30","volumn":"152.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.01","rise":"0.50%","time":"01:35","volumn":"179.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.60","rise":"0.72%","time":"01:40","volumn":"197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.86","rise":"0.81%","time":"01:45","volumn":"307.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.02","rise":"0.87%","time":"01:50","volumn":"439.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.13","rise":"0.91%","time":"01:55","volumn":"263.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.93","rise":"0.84%","time":"02:00","volumn":"189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.69","rise":"0.75%","time":"02:05","volumn":"338.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.89","rise":"0.82%","time":"02:10","volumn":"257.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.84","rise":"0.80%","time":"02:15","volumn":"271.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.84","rise":"0.80%","time":"02:20","volumn":"210.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.83","rise":"0.80%","time":"02:25","volumn":"279.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.15","rise":"0.55%","time":"02:30","volumn":"752.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.53","rise":"0.69%","time":"02:35","volumn":"348.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.42","rise":"0.65%","time":"02:40","volumn":"239.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.09","rise":"0.53%","time":"02:45","volumn":"481.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.17","rise":"0.56%","time":"02:50","volumn":"236.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.08","rise":"0.52%","time":"02:55","volumn":"178.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.14","rise":"0.55%","time":"03:00","volumn":"508.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.45","rise":"0.66%","time":"03:05","volumn":"432.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.15","rise":"0.55%","time":"03:10","volumn":"377.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.05","rise":"0.52%","time":"03:15","volumn":"281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.37","rise":"0.63%","time":"03:20","volumn":"320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.20","rise":"0.57%","time":"03:25","volumn":"317.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.23","rise":"0.58%","time":"03:30","volumn":"281.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.14","rise":"0.55%","time":"03:35","volumn":"296.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.09","rise":"0.53%","time":"03:40","volumn":"335.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.81","rise":"0.43%","time":"03:45","volumn":"376.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.74","rise":"0.40%","time":"03:50","volumn":"477.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.80","rise":"0.43%","time":"03:55","volumn":"1220.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.16","rise":"0.56%","time":"04:00","volumn":"4.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.69","rise":"0.38%","time":"21:35","volumn":"1442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.69","rise":"0.38%","time":"21:40","volumn":"671.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.48","rise":"0.31%","time":"21:45","volumn":"260.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.46","rise":"0.30%","time":"21:50","volumn":"313.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.58","rise":"0.71%","time":"21:55","volumn":"462.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.43","rise":"0.65%","time":"22:00","volumn":"354.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.30","rise":"0.97%","time":"22:05","volumn":"539.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.55","rise":"1.06%","time":"22:10","volumn":"356.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.63","rise":"1.09%","time":"22:15","volumn":"372.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.23","rise":"0.95%","time":"22:20","volumn":"664.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.42","rise":"1.02%","time":"22:25","volumn":"602.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.20","rise":"0.94%","time":"22:30","volumn":"320.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.27","rise":"0.96%","time":"22:35","volumn":"335.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.43","rise":"1.02%","time":"22:40","volumn":"267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.99","rise":"0.86%","time":"22:45","volumn":"502.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.80","rise":"0.79%","time":"22:50","volumn":"282.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.83","rise":"0.80%","time":"22:55","volumn":"552.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.73","rise":"0.76%","time":"23:00","volumn":"355.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.83","rise":"0.80%","time":"23:05","volumn":"335.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.16","rise":"0.56%","time":"23:10","volumn":"454.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.14","rise":"0.55%","time":"23:15","volumn":"408.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.93","rise":"0.47%","time":"23:20","volumn":"499.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.58","rise":"0.34%","time":"23:25","volumn":"345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.70","rise":"0.39%","time":"23:30","volumn":"272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.77","rise":"0.41%","time":"23:35","volumn":"251.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.70","rise":"0.39%","time":"23:40","volumn":"192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.02","rise":"0.50%","time":"23:45","volumn":"194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.09","rise":"0.53%","time":"23:50","volumn":"189.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.11","rise":"0.54%","time":"23:55","volumn":"236.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.08","rise":"0.53%","time":"00:00","volumn":"423.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.08","rise":"0.53%","time":"00:05","volumn":"333.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.05","rise":"0.52%","time":"00:10","volumn":"210.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.02","rise":"0.50%","time":"00:15","volumn":"224.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.03","rise":"0.51%","time":"00:20","volumn":"202.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.89","rise":"0.46%","time":"00:25","volumn":"194.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.88","rise":"0.45%","time":"00:30","volumn":"293.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.02","rise":"0.50%","time":"00:35","volumn":"175.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.21","rise":"0.57%","time":"00:40","volumn":"168.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.01","rise":"0.50%","time":"00:45","volumn":"252.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.86","rise":"0.45%","time":"00:50","volumn":"273.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.77","rise":"0.41%","time":"00:55","volumn":"136.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.02","rise":"0.50%","time":"01:00","volumn":"193.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.10","rise":"0.53%","time":"01:05","volumn":"256.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.87","rise":"0.45%","time":"01:10","volumn":"251.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.89","rise":"0.46%","time":"01:15","volumn":"195.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.86","rise":"0.44%","time":"01:20","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.89","rise":"0.46%","time":"01:25","volumn":"239.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.88","rise":"0.45%","time":"01:30","volumn":"191.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.90","rise":"0.46%","time":"01:35","volumn":"159.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.95","rise":"0.48%","time":"01:40","volumn":"202.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.67","rise":"0.38%","time":"01:45","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.93","rise":"0.47%","time":"01:50","volumn":"155.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.91","rise":"0.46%","time":"01:55","volumn":"167.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.60","rise":"0.35%","time":"02:00","volumn":"222.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.64","rise":"0.37%","time":"02:05","volumn":"280.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.62","rise":"0.36%","time":"02:10","volumn":"154.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.68","rise":"0.38%","time":"02:15","volumn":"200.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.42","rise":"0.29%","time":"02:20","volumn":"304.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.30","rise":"0.24%","time":"02:25","volumn":"211.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.38","rise":"0.27%","time":"02:30","volumn":"258.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.29","rise":"0.24%","time":"02:35","volumn":"245.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.52","rise":"0.32%","time":"02:40","volumn":"287.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.64","rise":"0.36%","time":"02:45","volumn":"171.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.65","rise":"0.37%","time":"02:50","volumn":"184.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.51","rise":"0.32%","time":"02:55","volumn":"180.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.61","rise":"0.36%","time":"03:00","volumn":"261.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.49","rise":"0.31%","time":"03:05","volumn":"199.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.46","rise":"0.30%","time":"03:10","volumn":"213.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.50","rise":"0.31%","time":"03:15","volumn":"308.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.65","rise":"0.37%","time":"03:20","volumn":"251.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.47","rise":"0.30%","time":"03:25","volumn":"352.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.64","rise":"0.36%","time":"03:30","volumn":"274.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.30","rise":"0.24%","time":"03:35","volumn":"381.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.18","rise":"0.20%","time":"03:40","volumn":"353.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"273.88","rise":"0.09%","time":"03:45","volumn":"513.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.09","rise":"0.16%","time":"03:50","volumn":"537.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.11","rise":"0.17%","time":"03:55","volumn":"1166.00"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.52","rise":"0.32%","time":"04:00","volumn":"4.36\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.31","ratio":"0.36%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"508.26","ratio":"0.95%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.00","ratio":"1.54%"}],"marketCapitalization":"5020.80\u4ebf","maxPrice":"276.77","minPrice":"273.83","monthlyTendency":{"cx":{"o":["2024\/04\/01","2024\/04\/26"]},"cy":{"o":["278.44","276.27","274.11","271.94","269.78"]},"cyrate":{"o":["0.06%","-0.72%","-1.50%","-2.28%","-3.05%"]},"p":[{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"278.28","rise":"0","time":"04\/01","volumn":"5.08\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"278.44","rise":"0.06%","time":"04\/02","volumn":"6.91\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"276.96","rise":"-0.47%","time":"04\/03","volumn":"4.54\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"274.00","rise":"-1.54%","time":"04\/04","volumn":"4.02\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"277.14","rise":"-0.41%","time":"04\/05","volumn":"4.39\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"277.76","rise":"-0.19%","time":"04\/08","volumn":"5.54\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"276.72","rise":"-0.56%","time":"04\/09","volumn":"7.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"274.48","rise":"-1.37%","time":"04\/10","volumn":"5.28\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"275.68","rise":"-0.93%","time":"04\/11","volumn":"8.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"275.96","rise":"-0.83%","time":"04\/12","volumn":"9.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"271.28","rise":"-2.52%","time":"04\/15","volumn":"10.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"271.35","rise":"-2.49%","time":"04\/16","volumn":"8.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"272.69","rise":"-2.01%","time":"04\/17","volumn":"5.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"271.37","rise":"-2.48%","time":"04\/18","volumn":"8.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"269.78","rise":"-3.05%","time":"04\/19","volumn":"7.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"272.33","rise":"-2.14%","time":"04\/22","volumn":"6.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"274.11","rise":"-1.50%","time":"04\/23","volumn":"6.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"275.02","rise":"-1.17%","time":"04\/24","volumn":"8.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.16","rise":"-1.12%","time":"04\/25","volumn":"8.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.52","rise":"-1.35%","time":"04\/26","volumn":"6.84\u4e07"}],"points":"20"},"open":"275.01","priceChangeRatio":"-0.23%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"VISA","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["276.69","275.99","275.28","274.58","273.88"]},"cyrate":{"o":["0.56%","0.30%","0.05%","-0.21%","-0.47%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.15","rise":"-0.37%","time":"21:31","volumn":"1146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.42","rise":"-0.27%","time":"21:32","volumn":"1181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.86","rise":"-0.11%","time":"21:33","volumn":"1312.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.82","rise":"-0.12%","time":"21:34","volumn":"1390.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.69","rise":"-0.17%","time":"21:35","volumn":"1442.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.90","rise":"-0.09%","time":"21:36","volumn":"1806.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.91","rise":"-0.09%","time":"21:37","volumn":"1877.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.89","rise":"-0.10%","time":"21:38","volumn":"1994.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.69","rise":"-0.17%","time":"21:39","volumn":"2053.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.69","rise":"-0.17%","time":"21:40","volumn":"2113.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.80","rise":"-0.13%","time":"21:41","volumn":"2148.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.82","rise":"-0.12%","time":"21:42","volumn":"2193.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.93","rise":"-0.08%","time":"21:43","volumn":"2248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.86","rise":"-0.11%","time":"21:44","volumn":"2291.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.48","rise":"-0.25%","time":"21:45","volumn":"2374.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.56","rise":"-0.22%","time":"21:46","volumn":"2473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.54","rise":"-0.23%","time":"21:47","volumn":"2573.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.46","rise":"-0.25%","time":"21:48","volumn":"2605.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.40","rise":"-0.28%","time":"21:49","volumn":"2633.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.46","rise":"-0.25%","time":"21:50","volumn":"2688.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.02","rise":"-0.05%","time":"21:51","volumn":"2789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.28","rise":"0.04%","time":"21:52","volumn":"2937.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.29","rise":"0.05%","time":"21:53","volumn":"3038.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.65","rise":"0.18%","time":"21:54","volumn":"3089.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.58","rise":"0.15%","time":"21:55","volumn":"3150.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.70","rise":"0.20%","time":"21:56","volumn":"3227.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.60","rise":"0.16%","time":"21:57","volumn":"3277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.70","rise":"0.20%","time":"21:58","volumn":"3358.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.52","rise":"0.13%","time":"21:59","volumn":"3417.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.43","rise":"0.10%","time":"22:00","volumn":"3505.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.55","rise":"0.14%","time":"22:01","volumn":"3585.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.16","rise":"0.36%","time":"22:02","volumn":"3714.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.20","rise":"0.38%","time":"22:03","volumn":"3791.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.50","rise":"0.49%","time":"22:04","volumn":"3963.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.30","rise":"0.42%","time":"22:05","volumn":"4044.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.47","rise":"0.48%","time":"22:06","volumn":"4137.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.30","rise":"0.41%","time":"22:07","volumn":"4213.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.47","rise":"0.48%","time":"22:08","volumn":"4288.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.65","rise":"0.54%","time":"22:09","volumn":"4350.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.55","rise":"0.51%","time":"22:10","volumn":"4401.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.43","rise":"0.46%","time":"22:11","volumn":"4490.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.49","rise":"0.48%","time":"22:12","volumn":"4525.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.67","rise":"0.55%","time":"22:13","volumn":"4614.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.69","rise":"0.56%","time":"22:14","volumn":"4680.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.63","rise":"0.53%","time":"22:15","volumn":"4773.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.50","rise":"0.49%","time":"22:16","volumn":"4864.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.52","rise":"0.49%","time":"22:17","volumn":"4951.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.42","rise":"0.46%","time":"22:18","volumn":"5008.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.23","rise":"0.39%","time":"22:19","volumn":"5146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.23","rise":"0.39%","time":"22:20","volumn":"5437.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.45","rise":"0.47%","time":"22:21","volumn":"5591.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.37","rise":"0.44%","time":"22:22","volumn":"5692.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.67","rise":"0.55%","time":"22:23","volumn":"5841.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.54","rise":"0.50%","time":"22:24","volumn":"5996.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.42","rise":"0.46%","time":"22:25","volumn":"6040.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.41","rise":"0.45%","time":"22:26","volumn":"6180.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.45","rise":"0.47%","time":"22:27","volumn":"6231.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.47","rise":"0.48%","time":"22:28","volumn":"6274.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.39","rise":"0.45%","time":"22:29","volumn":"6300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.20","rise":"0.38%","time":"22:30","volumn":"6360.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.20","rise":"0.38%","time":"22:31","volumn":"6473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.26","rise":"0.40%","time":"22:32","volumn":"6522.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.44","rise":"0.47%","time":"22:33","volumn":"6604.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.37","rise":"0.44%","time":"22:34","volumn":"6652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.27","rise":"0.40%","time":"22:35","volumn":"6696.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.43","rise":"0.46%","time":"22:36","volumn":"6727.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.35","rise":"0.43%","time":"22:37","volumn":"6789.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.36","rise":"0.44%","time":"22:38","volumn":"6898.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.52","rise":"0.49%","time":"22:39","volumn":"6925.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.43","rise":"0.46%","time":"22:40","volumn":"6963.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.08","rise":"0.34%","time":"22:41","volumn":"7100.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.04","rise":"0.32%","time":"22:42","volumn":"7255.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.07","rise":"0.33%","time":"22:43","volumn":"7366.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.95","rise":"0.29%","time":"22:44","volumn":"7410.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.99","rise":"0.30%","time":"22:45","volumn":"7465.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"276.22","rise":"0.38%","time":"22:46","volumn":"7535.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.97","rise":"0.29%","time":"22:47","volumn":"7607.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.84","rise":"0.25%","time":"22:48","volumn":"7657.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.85","rise":"0.25%","time":"22:49","volumn":"7716.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.80","rise":"0.23%","time":"22:50","volumn":"7747.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.67","rise":"0.18%","time":"22:51","volumn":"7813.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.69","rise":"0.19%","time":"22:52","volumn":"7957.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.54","rise":"0.14%","time":"22:53","volumn":"8004.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.55","rise":"0.14%","time":"22:54","volumn":"8249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.83","rise":"0.24%","time":"22:55","volumn":"8300.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.84","rise":"0.25%","time":"22:56","volumn":"8346.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.79","rise":"0.23%","time":"22:57","volumn":"8400.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.77","rise":"0.22%","time":"22:58","volumn":"8484.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.71","rise":"0.20%","time":"22:59","volumn":"8583.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.73","rise":"0.21%","time":"23:00","volumn":"8656.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.84","rise":"0.25%","time":"23:01","volumn":"8714.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.85","rise":"0.25%","time":"23:02","volumn":"8775.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.81","rise":"0.24%","time":"23:03","volumn":"8862.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.94","rise":"0.28%","time":"23:04","volumn":"8914.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.83","rise":"0.24%","time":"23:05","volumn":"8991.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.70","rise":"0.19%","time":"23:06","volumn":"9154.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.32","rise":"0.06%","time":"23:07","volumn":"9280.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.39","rise":"0.08%","time":"23:08","volumn":"9329.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.30","rise":"0.05%","time":"23:09","volumn":"9376.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.16","rise":"0.00%","time":"23:10","volumn":"9446.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.23","rise":"0.03%","time":"23:11","volumn":"9495.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.07","rise":"-0.03%","time":"23:12","volumn":"9624.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.07","rise":"-0.03%","time":"23:13","volumn":"9745.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.06","rise":"-0.04%","time":"23:14","volumn":"9819.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.14","rise":"-0.01%","time":"23:15","volumn":"9854.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.12","rise":"-0.01%","time":"23:16","volumn":"9880.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.96","rise":"-0.07%","time":"23:17","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.00","rise":"-0.06%","time":"23:18","volumn":"1.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.84","rise":"-0.12%","time":"23:19","volumn":"1.02\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.93","rise":"-0.08%","time":"23:20","volumn":"1.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.73","rise":"-0.16%","time":"23:21","volumn":"1.04\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.46","rise":"-0.25%","time":"23:22","volumn":"1.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.45","rise":"-0.26%","time":"23:23","volumn":"1.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.42","rise":"-0.27%","time":"23:24","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.58","rise":"-0.21%","time":"23:25","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.42","rise":"-0.27%","time":"23:26","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.64","rise":"-0.19%","time":"23:27","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.73","rise":"-0.16%","time":"23:28","volumn":"1.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.69","rise":"-0.17%","time":"23:29","volumn":"1.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.70","rise":"-0.17%","time":"23:30","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.61","rise":"-0.20%","time":"23:31","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.73","rise":"-0.16%","time":"23:32","volumn":"1.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.73","rise":"-0.16%","time":"23:33","volumn":"1.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.65","rise":"-0.19%","time":"23:34","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.77","rise":"-0.14%","time":"23:35","volumn":"1.12\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.83","rise":"-0.12%","time":"23:36","volumn":"1.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.79","rise":"-0.13%","time":"23:37","volumn":"1.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.75","rise":"-0.15%","time":"23:38","volumn":"1.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.73","rise":"-0.15%","time":"23:39","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.70","rise":"-0.17%","time":"23:40","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.71","rise":"-0.16%","time":"23:41","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.82","rise":"-0.12%","time":"23:42","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.96","rise":"-0.07%","time":"23:43","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.01","rise":"-0.05%","time":"23:44","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.02","rise":"-0.05%","time":"23:45","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.13","rise":"-0.01%","time":"23:46","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.02","rise":"-0.05%","time":"23:47","volumn":"1.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.00","rise":"-0.06%","time":"23:48","volumn":"1.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.08","rise":"-0.03%","time":"23:49","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.09","rise":"-0.03%","time":"23:50","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.08","rise":"-0.03%","time":"23:51","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.07","rise":"-0.03%","time":"23:52","volumn":"1.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.95","rise":"-0.08%","time":"23:53","volumn":"1.19\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.88","rise":"-0.10%","time":"23:54","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.11","rise":"-0.02%","time":"23:55","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.11","rise":"-0.02%","time":"23:56","volumn":"1.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.09","rise":"-0.03%","time":"23:57","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.11","rise":"-0.02%","time":"23:58","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"275.18","rise":"0.01%","time":"23:59","volumn":"1.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.08","rise":"-0.03%","time":"00:00","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.89","rise":"-0.10%","time":"00:01","volumn":"1.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.16","rise":"0.00%","time":"00:02","volumn":"1.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.16","rise":"0.00%","time":"00:03","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.08","rise":"-0.03%","time":"00:04","volumn":"1.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.08","rise":"-0.03%","time":"00:05","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.98","rise":"-0.07%","time":"00:06","volumn":"1.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.99","rise":"-0.06%","time":"00:07","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.86","rise":"-0.11%","time":"00:08","volumn":"1.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.98","rise":"-0.07%","time":"00:09","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.05","rise":"-0.04%","time":"00:10","volumn":"1.30\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.05","rise":"-0.04%","time":"00:11","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.95","rise":"-0.08%","time":"00:12","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.97","rise":"-0.07%","time":"00:13","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.05","rise":"-0.04%","time":"00:14","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.02","rise":"-0.05%","time":"00:15","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.08","rise":"-0.03%","time":"00:16","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.05","rise":"-0.04%","time":"00:17","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.08","rise":"-0.03%","time":"00:18","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.08","rise":"-0.03%","time":"00:19","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.03","rise":"-0.05%","time":"00:20","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.83","rise":"-0.12%","time":"00:21","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.84","rise":"-0.12%","time":"00:22","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.92","rise":"-0.09%","time":"00:23","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.84","rise":"-0.12%","time":"00:24","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.89","rise":"-0.10%","time":"00:25","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.98","rise":"-0.06%","time":"00:26","volumn":"1.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.89","rise":"-0.10%","time":"00:27","volumn":"1.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.98","rise":"-0.07%","time":"00:28","volumn":"1.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.83","rise":"-0.12%","time":"00:29","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.88","rise":"-0.10%","time":"00:30","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.88","rise":"-0.10%","time":"00:31","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.92","rise":"-0.09%","time":"00:32","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.87","rise":"-0.11%","time":"00:33","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.98","rise":"-0.07%","time":"00:34","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.02","rise":"-0.05%","time":"00:35","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.06","rise":"-0.04%","time":"00:36","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.11","rise":"-0.02%","time":"00:37","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.14","rise":"-0.01%","time":"00:38","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.18","rise":"0.01%","time":"00:39","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.21","rise":"0.02%","time":"00:40","volumn":"1.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.20","rise":"0.01%","time":"00:41","volumn":"1.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.16","rise":"0.00%","time":"00:42","volumn":"1.43\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.13","rise":"-0.01%","time":"00:43","volumn":"1.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.96","rise":"-0.07%","time":"00:44","volumn":"1.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.01","rise":"-0.05%","time":"00:45","volumn":"1.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.02","rise":"-0.05%","time":"00:46","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.99","rise":"-0.06%","time":"00:47","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.91","rise":"-0.09%","time":"00:48","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.87","rise":"-0.11%","time":"00:49","volumn":"1.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.86","rise":"-0.11%","time":"00:50","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.80","rise":"-0.13%","time":"00:51","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.80","rise":"-0.13%","time":"00:52","volumn":"1.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.82","rise":"-0.12%","time":"00:53","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.84","rise":"-0.12%","time":"00:54","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.77","rise":"-0.14%","time":"00:55","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.88","rise":"-0.10%","time":"00:56","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.81","rise":"-0.13%","time":"00:57","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.86","rise":"-0.11%","time":"00:58","volumn":"1.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.89","rise":"-0.10%","time":"00:59","volumn":"1.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.02","rise":"-0.05%","time":"01:00","volumn":"1.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.07","rise":"-0.03%","time":"01:01","volumn":"1.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.04","rise":"-0.04%","time":"01:02","volumn":"1.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.17","rise":"0.00%","time":"01:03","volumn":"1.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.18","rise":"0.01%","time":"01:04","volumn":"1.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.10","rise":"-0.02%","time":"01:05","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.14","rise":"-0.01%","time":"01:06","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.05","rise":"-0.04%","time":"01:07","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.93","rise":"-0.08%","time":"01:08","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.87","rise":"-0.11%","time":"01:09","volumn":"1.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.87","rise":"-0.11%","time":"01:10","volumn":"1.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.96","rise":"-0.07%","time":"01:11","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.87","rise":"-0.11%","time":"01:12","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.86","rise":"-0.11%","time":"01:13","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.86","rise":"-0.11%","time":"01:14","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.89","rise":"-0.10%","time":"01:15","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.92","rise":"-0.09%","time":"01:16","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.95","rise":"-0.08%","time":"01:17","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.98","rise":"-0.07%","time":"01:18","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.93","rise":"-0.08%","time":"01:19","volumn":"1.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.86","rise":"-0.11%","time":"01:20","volumn":"1.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.97","rise":"-0.07%","time":"01:21","volumn":"1.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.93","rise":"-0.08%","time":"01:22","volumn":"1.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.94","rise":"-0.08%","time":"01:23","volumn":"1.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.90","rise":"-0.09%","time":"01:24","volumn":"1.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.89","rise":"-0.10%","time":"01:25","volumn":"1.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.94","rise":"-0.08%","time":"01:26","volumn":"1.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.94","rise":"-0.08%","time":"01:27","volumn":"1.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.88","rise":"-0.10%","time":"01:28","volumn":"1.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.86","rise":"-0.11%","time":"01:29","volumn":"1.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.88","rise":"-0.10%","time":"01:30","volumn":"1.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.79","rise":"-0.13%","time":"01:31","volumn":"1.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.86","rise":"-0.11%","time":"01:32","volumn":"1.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.90","rise":"-0.09%","time":"01:33","volumn":"1.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.92","rise":"-0.09%","time":"01:34","volumn":"1.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.90","rise":"-0.09%","time":"01:35","volumn":"1.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.04","rise":"-0.04%","time":"01:36","volumn":"1.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.05","rise":"-0.04%","time":"01:37","volumn":"1.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.03","rise":"-0.05%","time":"01:38","volumn":"1.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.07","rise":"-0.03%","time":"01:39","volumn":"1.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.95","rise":"-0.08%","time":"01:40","volumn":"1.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.95","rise":"-0.08%","time":"01:41","volumn":"1.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.76","rise":"-0.15%","time":"01:42","volumn":"1.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.79","rise":"-0.13%","time":"01:43","volumn":"1.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.77","rise":"-0.14%","time":"01:44","volumn":"1.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.67","rise":"-0.18%","time":"01:45","volumn":"1.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.75","rise":"-0.15%","time":"01:46","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.82","rise":"-0.12%","time":"01:47","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.82","rise":"-0.12%","time":"01:48","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.84","rise":"-0.12%","time":"01:49","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.93","rise":"-0.08%","time":"01:50","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.93","rise":"-0.08%","time":"01:51","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"275.00","rise":"-0.06%","time":"01:52","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.99","rise":"-0.06%","time":"01:53","volumn":"1.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.95","rise":"-0.07%","time":"01:54","volumn":"1.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.91","rise":"-0.09%","time":"01:55","volumn":"1.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.81","rise":"-0.13%","time":"01:56","volumn":"1.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.77","rise":"-0.14%","time":"01:57","volumn":"1.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.70","rise":"-0.17%","time":"01:58","volumn":"1.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.62","rise":"-0.20%","time":"01:59","volumn":"1.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.60","rise":"-0.20%","time":"02:00","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.73","rise":"-0.16%","time":"02:01","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.72","rise":"-0.16%","time":"02:02","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.78","rise":"-0.14%","time":"02:03","volumn":"1.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.70","rise":"-0.17%","time":"02:04","volumn":"1.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.64","rise":"-0.19%","time":"02:05","volumn":"1.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.69","rise":"-0.17%","time":"02:06","volumn":"1.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.64","rise":"-0.19%","time":"02:07","volumn":"1.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.73","rise":"-0.16%","time":"02:08","volumn":"1.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.68","rise":"-0.17%","time":"02:09","volumn":"1.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.62","rise":"-0.20%","time":"02:10","volumn":"1.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.60","rise":"-0.20%","time":"02:11","volumn":"1.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.67","rise":"-0.18%","time":"02:12","volumn":"1.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.81","rise":"-0.13%","time":"02:13","volumn":"1.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.70","rise":"-0.17%","time":"02:14","volumn":"1.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.68","rise":"-0.17%","time":"02:15","volumn":"1.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.65","rise":"-0.19%","time":"02:16","volumn":"1.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.64","rise":"-0.19%","time":"02:17","volumn":"1.82\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.45","rise":"-0.26%","time":"02:18","volumn":"1.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.42","rise":"-0.27%","time":"02:19","volumn":"1.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.42","rise":"-0.27%","time":"02:20","volumn":"1.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.45","rise":"-0.26%","time":"02:21","volumn":"1.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.37","rise":"-0.29%","time":"02:22","volumn":"1.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.33","rise":"-0.30%","time":"02:23","volumn":"1.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.39","rise":"-0.28%","time":"02:24","volumn":"1.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.30","rise":"-0.31%","time":"02:25","volumn":"1.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.27","rise":"-0.32%","time":"02:26","volumn":"1.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.23","rise":"-0.34%","time":"02:27","volumn":"1.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.25","rise":"-0.33%","time":"02:28","volumn":"1.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.26","rise":"-0.33%","time":"02:29","volumn":"1.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.38","rise":"-0.28%","time":"02:30","volumn":"1.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.34","rise":"-0.30%","time":"02:31","volumn":"1.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.10","rise":"-0.39%","time":"02:32","volumn":"1.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.24","rise":"-0.33%","time":"02:33","volumn":"1.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.24","rise":"-0.33%","time":"02:34","volumn":"1.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.29","rise":"-0.32%","time":"02:35","volumn":"1.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.41","rise":"-0.27%","time":"02:36","volumn":"1.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.40","rise":"-0.28%","time":"02:37","volumn":"1.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.35","rise":"-0.30%","time":"02:38","volumn":"1.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.42","rise":"-0.27%","time":"02:39","volumn":"1.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.52","rise":"-0.23%","time":"02:40","volumn":"1.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.50","rise":"-0.24%","time":"02:41","volumn":"1.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.49","rise":"-0.24%","time":"02:42","volumn":"1.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.56","rise":"-0.22%","time":"02:43","volumn":"1.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.50","rise":"-0.24%","time":"02:44","volumn":"1.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.64","rise":"-0.19%","time":"02:45","volumn":"1.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.69","rise":"-0.17%","time":"02:46","volumn":"1.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.61","rise":"-0.20%","time":"02:47","volumn":"1.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.63","rise":"-0.19%","time":"02:48","volumn":"1.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.61","rise":"-0.20%","time":"02:49","volumn":"1.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.65","rise":"-0.18%","time":"02:50","volumn":"1.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.66","rise":"-0.18%","time":"02:51","volumn":"1.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.66","rise":"-0.18%","time":"02:52","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.59","rise":"-0.21%","time":"02:53","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.58","rise":"-0.21%","time":"02:54","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.51","rise":"-0.24%","time":"02:55","volumn":"2.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.49","rise":"-0.24%","time":"02:56","volumn":"2.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.46","rise":"-0.25%","time":"02:57","volumn":"2.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.52","rise":"-0.23%","time":"02:58","volumn":"2.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.50","rise":"-0.24%","time":"02:59","volumn":"2.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.61","rise":"-0.20%","time":"03:00","volumn":"2.02\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.63","rise":"-0.19%","time":"03:01","volumn":"2.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.59","rise":"-0.21%","time":"03:02","volumn":"2.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.58","rise":"-0.21%","time":"03:03","volumn":"2.03\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.49","rise":"-0.24%","time":"03:04","volumn":"2.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.49","rise":"-0.24%","time":"03:05","volumn":"2.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.49","rise":"-0.24%","time":"03:06","volumn":"2.04\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.43","rise":"-0.27%","time":"03:07","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.40","rise":"-0.28%","time":"03:08","volumn":"2.05\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.49","rise":"-0.24%","time":"03:09","volumn":"2.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.46","rise":"-0.25%","time":"03:10","volumn":"2.06\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.51","rise":"-0.24%","time":"03:11","volumn":"2.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.46","rise":"-0.25%","time":"03:12","volumn":"2.07\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.41","rise":"-0.27%","time":"03:13","volumn":"2.08\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.47","rise":"-0.25%","time":"03:14","volumn":"2.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.50","rise":"-0.24%","time":"03:15","volumn":"2.09\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.49","rise":"-0.24%","time":"03:16","volumn":"2.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.48","rise":"-0.25%","time":"03:17","volumn":"2.10\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.52","rise":"-0.23%","time":"03:18","volumn":"2.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.64","rise":"-0.19%","time":"03:19","volumn":"2.11\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.65","rise":"-0.19%","time":"03:20","volumn":"2.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.64","rise":"-0.19%","time":"03:21","volumn":"2.12\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.46","rise":"-0.25%","time":"03:22","volumn":"2.13\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.46","rise":"-0.25%","time":"03:23","volumn":"2.14\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.49","rise":"-0.24%","time":"03:24","volumn":"2.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.47","rise":"-0.25%","time":"03:25","volumn":"2.15\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.48","rise":"-0.25%","time":"03:26","volumn":"2.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.54","rise":"-0.23%","time":"03:27","volumn":"2.16\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.55","rise":"-0.22%","time":"03:28","volumn":"2.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.64","rise":"-0.19%","time":"03:29","volumn":"2.17\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.64","rise":"-0.19%","time":"03:30","volumn":"2.18\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.50","rise":"-0.24%","time":"03:31","volumn":"2.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.52","rise":"-0.23%","time":"03:32","volumn":"2.19\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.40","rise":"-0.27%","time":"03:33","volumn":"2.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.39","rise":"-0.28%","time":"03:34","volumn":"2.21\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.30","rise":"-0.31%","time":"03:35","volumn":"2.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.26","rise":"-0.33%","time":"03:36","volumn":"2.22\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.28","rise":"-0.32%","time":"03:37","volumn":"2.23\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.25","rise":"-0.33%","time":"03:38","volumn":"2.24\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.24","rise":"-0.33%","time":"03:39","volumn":"2.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.18","rise":"-0.36%","time":"03:40","volumn":"2.25\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.09","rise":"-0.39%","time":"03:41","volumn":"2.26\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.10","rise":"-0.38%","time":"03:42","volumn":"2.27\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.12","rise":"-0.38%","time":"03:43","volumn":"2.28\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.05","rise":"-0.40%","time":"03:44","volumn":"2.29\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"273.88","rise":"-0.47%","time":"03:45","volumn":"2.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.08","rise":"-0.39%","time":"03:46","volumn":"2.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.11","rise":"-0.38%","time":"03:47","volumn":"2.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.08","rise":"-0.39%","time":"03:48","volumn":"2.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.14","rise":"-0.37%","time":"03:49","volumn":"2.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.09","rise":"-0.39%","time":"03:50","volumn":"2.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.23","rise":"-0.34%","time":"03:51","volumn":"2.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.16","rise":"-0.36%","time":"03:52","volumn":"2.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.25","rise":"-0.33%","time":"03:53","volumn":"2.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.26","rise":"-0.33%","time":"03:54","volumn":"2.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.11","rise":"-0.38%","time":"03:55","volumn":"2.48\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.23","rise":"-0.34%","time":"03:56","volumn":"2.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.30","rise":"-0.31%","time":"03:57","volumn":"2.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.33","rise":"-0.30%","time":"03:58","volumn":"2.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.25","rise":"-0.33%","time":"03:59","volumn":"2.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"274.52","rise":"-0.23%","time":"04:00","volumn":"6.84\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"VISA[V]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_V.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/V.html?from=360search","volume":"684.06\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/15","2024\/04\/26"]},"cy":{"o":["290.37","272.66","254.95","237.25","219.54"]},"cyrate":{"o":["25.53%","17.87%","10.22%","2.56%","-5.09%"]},"p":[{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"231.32","rise":"0","time":"05\/15","volumn":"2.84\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"228.98","rise":"-1.01%","time":"05\/16","volumn":"4.29\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"231.16","rise":"-0.07%","time":"05\/17","volumn":"4.99\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"232.11","rise":"0.34%","time":"05\/18","volumn":"6.62\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"231.82","rise":"0.22%","time":"05\/19","volumn":"5.40\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"229.79","rise":"-0.66%","time":"05\/22","volumn":"3.98\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"223.09","rise":"-3.56%","time":"05\/23","volumn":"8.54\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"220.76","rise":"-4.57%","time":"05\/24","volumn":"6.73\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"221.89","rise":"-4.08%","time":"05\/25","volumn":"6.83\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"223.52","rise":"-3.37%","time":"05\/26","volumn":"5.07\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"220.15","rise":"-4.83%","time":"05\/30","volumn":"6.92\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"219.54","rise":"-5.09%","time":"05\/31","volumn":"20.46\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"225.01","rise":"-2.73%","time":"06\/01","volumn":"7.00\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"227.30","rise":"-1.74%","time":"06\/02","volumn":"5.90\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"225.28","rise":"-2.61%","time":"06\/05","volumn":"5.18\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"226.73","rise":"-1.98%","time":"06\/06","volumn":"6.02\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"223.78","rise":"-3.26%","time":"06\/07","volumn":"8.52\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"221.56","rise":"-4.22%","time":"06\/08","volumn":"6.25\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"222.07","rise":"-4.00%","time":"06\/09","volumn":"6.38\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"224.68","rise":"-2.87%","time":"06\/12","volumn":"8.62\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"221.91","rise":"-4.07%","time":"06\/13","volumn":"6.87\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"221.95","rise":"-4.05%","time":"06\/14","volumn":"9.16\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"224.68","rise":"-2.87%","time":"06\/15","volumn":"12.53\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"227.42","rise":"-1.69%","time":"06\/16","volumn":"13.63\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"224.98","rise":"-2.74%","time":"06\/20","volumn":"12.31\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"225.76","rise":"-2.40%","time":"06\/21","volumn":"7.03\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"226.90","rise":"-1.91%","time":"06\/22","volumn":"6.28\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"228.06","rise":"-1.41%","time":"06\/23","volumn":"5.42\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"224.81","rise":"-2.81%","time":"06\/26","volumn":"5.17\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"225.85","rise":"-2.36%","time":"06\/27","volumn":"4.63\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"226.47","rise":"-2.10%","time":"06\/28","volumn":"5.32\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"232.83","rise":"0.65%","time":"06\/29","volumn":"7.12\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"235.99","rise":"2.02%","time":"06\/30","volumn":"6.88\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"236.48","rise":"2.23%","time":"07\/03","volumn":"3.09\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"237.96","rise":"2.87%","time":"07\/05","volumn":"7.60\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"237.39","rise":"2.62%","time":"07\/06","volumn":"6.44\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"234.96","rise":"1.57%","time":"07\/07","volumn":"5.73\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"236.67","rise":"2.31%","time":"07\/10","volumn":"4.86\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"239.06","rise":"3.35%","time":"07\/11","volumn":"3.86\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"240.72","rise":"4.06%","time":"07\/12","volumn":"6.12\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"241.82","rise":"4.54%","time":"07\/13","volumn":"5.82\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"241.67","rise":"4.47%","time":"07\/14","volumn":"4.94\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"242.50","rise":"4.83%","time":"07\/17","volumn":"4.33\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"239.28","rise":"3.44%","time":"07\/18","volumn":"7.67\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"239.93","rise":"3.72%","time":"07\/19","volumn":"4.83\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"238.13","rise":"2.94%","time":"07\/20","volumn":"4.69\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"237.76","rise":"2.78%","time":"07\/21","volumn":"5.43\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"239.25","rise":"3.43%","time":"07\/24","volumn":"6.01\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"237.20","rise":"2.54%","time":"07\/25","volumn":"4.99\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"235.61","rise":"1.85%","time":"07\/26","volumn":"7.55\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"232.95","rise":"0.70%","time":"07\/27","volumn":"8.16\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"234.26","rise":"1.27%","time":"07\/28","volumn":"6.79\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"236.24","rise":"2.13%","time":"07\/31","volumn":"4.80\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"238.29","rise":"3.01%","time":"08\/01","volumn":"4.63\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"236.07","rise":"2.05%","time":"08\/02","volumn":"4.87\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"237.27","rise":"2.57%","time":"08\/03","volumn":"5.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"237.50","rise":"2.67%","time":"08\/04","volumn":"5.17\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"240.02","rise":"3.76%","time":"08\/07","volumn":"5.65\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"237.80","rise":"2.80%","time":"08\/08","volumn":"5.08\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"238.27","rise":"3.00%","time":"08\/09","volumn":"4.05\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"239.12","rise":"3.37%","time":"08\/10","volumn":"4.78\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"239.00","rise":"3.32%","time":"08\/11","volumn":"3.61\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"241.86","rise":"4.56%","time":"08\/14","volumn":"4.35\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"238.79","rise":"3.23%","time":"08\/15","volumn":"3.77\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"238.25","rise":"3.00%","time":"08\/16","volumn":"3.21\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"236.33","rise":"2.17%","time":"08\/17","volumn":"4.18\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"237.13","rise":"2.51%","time":"08\/18","volumn":"4.34\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"238.42","rise":"3.07%","time":"08\/21","volumn":"3.57\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"239.53","rise":"3.55%","time":"08\/22","volumn":"3.85\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"241.26","rise":"4.30%","time":"08\/23","volumn":"4.95\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"238.43","rise":"3.07%","time":"08\/24","volumn":"4.57\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"241.53","rise":"4.41%","time":"08\/25","volumn":"3.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"242.79","rise":"4.96%","time":"08\/28","volumn":"3.74\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"244.30","rise":"5.61%","time":"08\/29","volumn":"3.98\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"245.19","rise":"6.00%","time":"08\/30","volumn":"4.57\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"244.64","rise":"5.76%","time":"08\/31","volumn":"5.53\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"247.07","rise":"6.81%","time":"09\/01","volumn":"4.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"244.30","rise":"5.61%","time":"09\/05","volumn":"4.46\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"245.12","rise":"5.97%","time":"09\/06","volumn":"4.52\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"246.10","rise":"6.39%","time":"09\/07","volumn":"4.01\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"246.25","rise":"6.45%","time":"09\/08","volumn":"3.31\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"246.18","rise":"6.42%","time":"09\/11","volumn":"3.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"246.26","rise":"6.46%","time":"09\/12","volumn":"3.50\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"246.79","rise":"6.69%","time":"09\/13","volumn":"5.65\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"240.46","rise":"3.95%","time":"09\/14","volumn":"12.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"240.03","rise":"3.77%","time":"09\/15","volumn":"13.05\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"243.62","rise":"5.32%","time":"09\/18","volumn":"4.77\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"242.52","rise":"4.84%","time":"09\/19","volumn":"4.71\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"240.82","rise":"4.11%","time":"09\/20","volumn":"5.76\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"235.57","rise":"1.84%","time":"09\/21","volumn":"6.88\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"234.04","rise":"1.18%","time":"09\/22","volumn":"5.94\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"232.32","rise":"0.43%","time":"09\/25","volumn":"5.92\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"228.61","rise":"-1.17%","time":"09\/26","volumn":"6.19\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"228.46","rise":"-1.24%","time":"09\/27","volumn":"6.01\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"230.62","rise":"-0.30%","time":"09\/28","volumn":"4.20\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"228.97","rise":"-1.02%","time":"09\/29","volumn":"6.04\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"230.23","rise":"-0.47%","time":"10\/02","volumn":"5.18\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"227.77","rise":"-1.53%","time":"10\/03","volumn":"5.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"230.18","rise":"-0.49%","time":"10\/04","volumn":"5.43\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"232.44","rise":"0.48%","time":"10\/05","volumn":"6.13\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"234.00","rise":"1.16%","time":"10\/06","volumn":"6.40\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"233.40","rise":"0.90%","time":"10\/09","volumn":"5.37\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"235.56","rise":"1.83%","time":"10\/10","volumn":"4.64\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"234.64","rise":"1.44%","time":"10\/11","volumn":"4.76\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"235.74","rise":"1.91%","time":"10\/12","volumn":"4.47\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"236.63","rise":"2.30%","time":"10\/13","volumn":"4.97\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"239.03","rise":"3.33%","time":"10\/16","volumn":"6.23\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"240.16","rise":"3.82%","time":"10\/17","volumn":"4.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"236.43","rise":"2.21%","time":"10\/18","volumn":"9.53\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"232.77","rise":"0.63%","time":"10\/19","volumn":"5.93\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"232.34","rise":"0.44%","time":"10\/20","volumn":"5.75\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"230.49","rise":"-0.36%","time":"10\/23","volumn":"5.07\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"233.61","rise":"0.99%","time":"10\/24","volumn":"6.84\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"235.81","rise":"1.94%","time":"10\/25","volumn":"10.36\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"230.24","rise":"-0.47%","time":"10\/26","volumn":"6.41\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"228.23","rise":"-1.34%","time":"10\/27","volumn":"5.54\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"232.04","rise":"0.31%","time":"10\/30","volumn":"5.17\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"234.06","rise":"1.18%","time":"10\/31","volumn":"4.83\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"237.54","rise":"2.69%","time":"11\/01","volumn":"5.00\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"242.21","rise":"4.71%","time":"11\/02","volumn":"6.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"242.56","rise":"4.86%","time":"11\/03","volumn":"5.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"242.45","rise":"4.81%","time":"11\/06","volumn":"5.25\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"243.73","rise":"5.36%","time":"11\/07","volumn":"4.22\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"243.39","rise":"5.22%","time":"11\/08","volumn":"5.12\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"241.12","rise":"4.24%","time":"11\/09","volumn":"4.87\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"244.73","rise":"5.80%","time":"11\/10","volumn":"4.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"244.15","rise":"5.55%","time":"11\/13","volumn":"4.09\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"246.42","rise":"6.53%","time":"11\/14","volumn":"14.09\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"247.59","rise":"7.03%","time":"11\/15","volumn":"13.26\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"248.05","rise":"7.23%","time":"11\/16","volumn":"7.05\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"249.04","rise":"7.66%","time":"11\/17","volumn":"7.24\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"249.45","rise":"7.84%","time":"11\/20","volumn":"8.60\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"251.71","rise":"8.81%","time":"11\/21","volumn":"7.21\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"253.20","rise":"9.46%","time":"11\/22","volumn":"5.70\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"253.82","rise":"9.73%","time":"11\/24","volumn":"1.57\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"253.62","rise":"9.64%","time":"11\/27","volumn":"5.48\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"252.42","rise":"9.12%","time":"11\/28","volumn":"5.23\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"253.71","rise":"9.68%","time":"11\/29","volumn":"4.95\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"256.16","rise":"10.74%","time":"11\/30","volumn":"6.87\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"255.93","rise":"10.64%","time":"12\/01","volumn":"3.94\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"253.92","rise":"9.77%","time":"12\/04","volumn":"5.25\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"254.09","rise":"9.84%","time":"12\/05","volumn":"4.20\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"253.77","rise":"9.71%","time":"12\/06","volumn":"3.87\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"255.30","rise":"10.37%","time":"12\/07","volumn":"3.59\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"255.22","rise":"10.33%","time":"12\/08","volumn":"3.73\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"256.00","rise":"10.67%","time":"12\/11","volumn":"6.48\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"259.04","rise":"11.98%","time":"12\/12","volumn":"5.95\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"261.86","rise":"13.20%","time":"12\/13","volumn":"4.66\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"258.21","rise":"11.62%","time":"12\/14","volumn":"8.17\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"257.51","rise":"11.32%","time":"12\/15","volumn":"13.37\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"257.85","rise":"11.47%","time":"12\/18","volumn":"6.04\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"259.47","rise":"12.17%","time":"12\/19","volumn":"8.73\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"256.59","rise":"10.92%","time":"12\/20","volumn":"7.24\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"259.02","rise":"11.97%","time":"12\/21","volumn":"6.25\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"257.91","rise":"11.49%","time":"12\/22","volumn":"5.11\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"258.64","rise":"11.81%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"258.41","rise":"11.71%","time":"12\/27","volumn":"4.03\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"259.88","rise":"12.35%","time":"12\/28","volumn":"3.02\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"259.83","rise":"12.32%","time":"12\/29","volumn":"4.07\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"258.35","rise":"11.69%","time":"01\/02","volumn":"5.47\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"257.46","rise":"11.30%","time":"01\/03","volumn":"4.15\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"259.09","rise":"12.01%","time":"01\/04","volumn":"3.84\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"259.17","rise":"12.04%","time":"01\/05","volumn":"3.75\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"262.02","rise":"13.27%","time":"01\/08","volumn":"4.66\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"262.81","rise":"13.61%","time":"01\/09","volumn":"7.06\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"264.04","rise":"14.14%","time":"01\/10","volumn":"4.36\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"263.51","rise":"13.92%","time":"01\/11","volumn":"5.60\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"263.65","rise":"13.98%","time":"01\/12","volumn":"4.66\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"264.72","rise":"14.44%","time":"01\/16","volumn":"6.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"266.11","rise":"15.04%","time":"01\/17","volumn":"5.12\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"267.62","rise":"15.69%","time":"01\/18","volumn":"6.69\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"270.38","rise":"16.89%","time":"01\/19","volumn":"7.22\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"270.68","rise":"17.02%","time":"01\/22","volumn":"5.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"270.74","rise":"17.04%","time":"01\/23","volumn":"5.88\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"271.13","rise":"17.21%","time":"01\/24","volumn":"5.02\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"272.09","rise":"17.62%","time":"01\/25","volumn":"6.86\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"267.42","rise":"15.61%","time":"01\/26","volumn":"8.58\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"273.14","rise":"18.08%","time":"01\/29","volumn":"6.57\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"276.63","rise":"19.59%","time":"01\/30","volumn":"6.55\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"272.74","rise":"17.91%","time":"01\/31","volumn":"6.14\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"276.53","rise":"19.54%","time":"02\/01","volumn":"7.06\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"276.66","rise":"19.60%","time":"02\/02","volumn":"4.85\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"275.06","rise":"18.91%","time":"02\/05","volumn":"4.90\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"276.24","rise":"19.42%","time":"02\/06","volumn":"4.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"278.87","rise":"20.56%","time":"02\/07","volumn":"4.79\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"275.78","rise":"19.22%","time":"02\/08","volumn":"5.83\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"276.43","rise":"19.50%","time":"02\/09","volumn":"4.62\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"275.07","rise":"18.91%","time":"02\/12","volumn":"3.68\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"275.81","rise":"19.23%","time":"02\/13","volumn":"5.49\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"277.56","rise":"19.99%","time":"02\/14","volumn":"4.22\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"280.98","rise":"21.47%","time":"02\/15","volumn":"4.83\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"278.56","rise":"20.42%","time":"02\/16","volumn":"6.63\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"275.15","rise":"18.95%","time":"02\/20","volumn":"6.16\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"276.76","rise":"19.64%","time":"02\/21","volumn":"4.77\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"283.75","rise":"22.67%","time":"02\/22","volumn":"5.10\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"283.60","rise":"22.60%","time":"02\/23","volumn":"5.11\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"284.15","rise":"22.84%","time":"02\/26","volumn":"3.86\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"283.17","rise":"22.41%","time":"02\/27","volumn":"4.15\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"285.63","rise":"23.48%","time":"02\/28","volumn":"4.36\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"282.64","rise":"22.19%","time":"02\/29","volumn":"6.63\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"283.16","rise":"22.41%","time":"03\/01","volumn":"3.96\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"280.53","rise":"21.27%","time":"03\/04","volumn":"5.92\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"279.38","rise":"20.78%","time":"03\/05","volumn":"6.23\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"280.43","rise":"21.23%","time":"03\/06","volumn":"4.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"278.26","rise":"20.29%","time":"03\/07","volumn":"5.67\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"280.04","rise":"21.06%","time":"03\/08","volumn":"3.93\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"280.56","rise":"21.29%","time":"03\/11","volumn":"4.61\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"283.92","rise":"22.74%","time":"03\/12","volumn":"7.99\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"285.14","rise":"23.27%","time":"03\/13","volumn":"5.78\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"286.41","rise":"23.82%","time":"03\/14","volumn":"5.48\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"283.04","rise":"22.36%","time":"03\/15","volumn":"9.85\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"285.05","rise":"23.23%","time":"03\/18","volumn":"4.09\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"287.35","rise":"24.22%","time":"03\/19","volumn":"6.60\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"289.28","rise":"25.06%","time":"03\/20","volumn":"6.10\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"290.37","rise":"25.53%","time":"03\/21","volumn":"5.06\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"283.26","rise":"22.45%","time":"03\/22","volumn":"8.74\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"281.21","rise":"21.57%","time":"03\/25","volumn":"8.52\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"280.60","rise":"21.30%","time":"03\/26","volumn":"8.75\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"279.02","rise":"20.62%","time":"03\/27","volumn":"5.19\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"279.08","rise":"20.65%","time":"03\/28","volumn":"5.84\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"278.28","rise":"20.30%","time":"04\/01","volumn":"5.08\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"278.44","rise":"20.37%","time":"04\/02","volumn":"6.91\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"276.96","rise":"19.73%","time":"04\/03","volumn":"4.54\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"274.00","rise":"18.45%","time":"04\/04","volumn":"4.02\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"277.14","rise":"19.81%","time":"04\/05","volumn":"4.39\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"277.76","rise":"20.08%","time":"04\/08","volumn":"5.54\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"276.72","rise":"19.63%","time":"04\/09","volumn":"7.31\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"274.48","rise":"18.66%","time":"04\/10","volumn":"5.28\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"275.68","rise":"19.18%","time":"04\/11","volumn":"8.10\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"275.96","rise":"19.30%","time":"04\/12","volumn":"9.04\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"271.28","rise":"17.27%","time":"04\/15","volumn":"10.27\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"271.35","rise":"17.31%","time":"04\/16","volumn":"8.24\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"272.69","rise":"17.88%","time":"04\/17","volumn":"5.94\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"271.37","rise":"17.31%","time":"04\/18","volumn":"8.23\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"269.78","rise":"16.63%","time":"04\/19","volumn":"7.91\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"272.33","rise":"17.73%","time":"04\/22","volumn":"6.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"274.11","rise":"18.50%","time":"04\/23","volumn":"6.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"275.02","rise":"18.89%","time":"04\/24","volumn":"8.81\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"275.16","rise":"18.95%","time":"04\/25","volumn":"8.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"274.52","rise":"18.68%","time":"04\/26","volumn":"6.84\u4e07"}],"points":"240"}}

v

简介：V初次登场于DC漫画改编电影《V字仇杀队》，是2006年科幻电影，詹姆斯·麦克特格导演、乔·西佛与沃卓斯基...

百度百科

v_360图片

头像摩托车汽车面具海报电影战士设计高达长安拼音枫叶力帆龙嘉仇杀机动全装备单韵母龙兽电源

查看402万张图片

芝奇V_报价|参数|图片_中关村在线

参考价格：￥1599-2699
网友评分：
8.5分

类型容量	台式机	暂无数据
频率信息	DDR4	2133MHz

中关村在线

查看详细参数

v-charts

Description

v-charts.js.org

V视频助手 v.ranks.xin

网站标签: V视频助手,视频下载,视频下载软件,如何下载视频网站内容描述(仅供参考): 视频下载助手帮助您一键下载各大网站视频,支持爱奇艺视...

名站在线 2022年7月14日

VMware VMware Workstation下载V17.5.1 官方中文正式版西西软件...

西西提供VMware Workstation下载,VMware是全球台式电脑及资料中心虚拟化解决方案的领导厂商。VMWareWorkstation是该公司出品的虚拟PC软件(即:大家常说的虚拟机),通...

西西软件园 2月28日

美图秀秀手机版下载安装美图秀秀app下载v10.7.0官方最新版西西...

美图秀秀appv10.7.0官方最新版大小:176.0M更新:2024-03-28 13:29 类别:图形图像系统:Android 详情相关评论(15) 美图秀秀app专为中国人量身定做,延续了pc版简单易用的优...

西西软件园 4月11日

阿里巴巴手机版阿里巴巴客户端下载v11.19.1.0 官方最新版西西...

阿里助手是最专业的网店必备工具箱,功能是批量发布产品,批量编辑产品,定时自动重发产品,关键字排名查询,关键字采集等,这里的阿里助手有:阿里tv助手遥控器免费安装、阿里...

西西软件园 4月17日

没有更多结果了~

意见反馈
页面反馈