360搜索

{"amount":"49.21\u4e07","changeAmount":"0.02","close":"18.02","currentPrice":"18.04","currenttime":"2026-03-13 04:10:04","e":{"@attributes":{"datetime":"2026-03-13 04:10:04","e1":"18.04","e2":"0.02","e3":"(0.11%)"}},"fiveDaysTtendency":{"cx":{"o":["03\/07","03\/09","03\/10","03\/11","03\/12"]},"cy":{"o":["20.51","19.86","19.22","18.57","17.92"]},"cyrate":{"o":["3.95%","0.67%","-2.61%","-5.89%","-9.17%"]},"p":[{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"0","time":"02:35","volumn":"21.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.73","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.25","rise":"-2.43%","time":"03:05","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.25","rise":"-2.43%","time":"03:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.25","rise":"-2.43%","time":"03:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.57","rise":"-0.79%","time":"03:20","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.57","rise":"-0.79%","time":"03:25","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.57","rise":"-0.79%","time":"03:30","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.57","rise":"-0.79%","time":"03:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.57","rise":"-0.79%","time":"03:40","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.20","rise":"-2.69%","time":"03:45","volumn":"4.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.32","rise":"-2.08%","time":"03:50","volumn":"14.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.32","rise":"-2.08%","time":"03:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.02","rise":"-3.60%","time":"04:00","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.77","rise":"-4.87%","time":"21:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"18.97","rise":"-3.85%","time":"21:40","volumn":"19.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.10","rise":"-3.19%","time":"21:45","volumn":"3.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.19","rise":"-2.74%","time":"21:50","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.19","rise":"-2.74%","time":"21:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.19","rise":"-2.74%","time":"22:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.19","rise":"-2.74%","time":"22:05","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.19","rise":"-2.74%","time":"22:10","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.19","rise":"-2.74%","time":"22:15","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.19","rise":"-2.74%","time":"22:20","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.19","rise":"-2.74%","time":"22:25","volumn":"6.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.19","rise":"-2.74%","time":"22:30","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.19","rise":"-2.74%","time":"22:35","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.06","rise":"-3.42%","time":"22:40","volumn":"10.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.06","rise":"-3.42%","time":"22:45","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.06","rise":"-3.42%","time":"22:50","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.06","rise":"-3.42%","time":"22:55","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.06","rise":"-3.42%","time":"23:00","volumn":"0"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.31","rise":"-2.13%","time":"23:05","volumn":"41.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.41","rise":"-1.62%","time":"23:10","volumn":"89.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.56","rise":"-0.86%","time":"23:15","volumn":"24.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.65","rise":"-0.41%","time":"23:20","volumn":"5.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.65","rise":"-0.41%","time":"23:25","volumn":"2.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.30","rise":"-2.18%","time":"23:30","volumn":"7.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.78","rise":"0.25%","time":"23:35","volumn":"11.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.78","rise":"0.25%","time":"23:40","volumn":"1.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.78","rise":"0.25%","time":"23:45","volumn":"13.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.76","rise":"0.15%","time":"23:50","volumn":"9.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.76","rise":"0.15%","time":"23:55","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.76","rise":"0.15%","time":"00:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.85","rise":"0.61%","time":"00:05","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.85","rise":"0.61%","time":"00:10","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.85","rise":"0.61%","time":"00:15","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.85","rise":"0.61%","time":"00:20","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.85","rise":"0.61%","time":"00:25","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.72","rise":"-0.05%","time":"00:30","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.72","rise":"-0.05%","time":"00:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.92","rise":"0.96%","time":"00:40","volumn":"5.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.92","rise":"0.96%","time":"00:45","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.92","rise":"0.96%","time":"00:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.99","rise":"1.32%","time":"00:55","volumn":"12.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.99","rise":"1.32%","time":"01:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.99","rise":"1.32%","time":"01:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.99","rise":"1.32%","time":"01:10","volumn":"8.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.32","rise":"2.97%","time":"01:15","volumn":"38.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.48","rise":"3.80%","time":"01:20","volumn":"10.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.48","rise":"3.80%","time":"01:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.41","rise":"3.45%","time":"01:30","volumn":"4.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.41","rise":"3.45%","time":"01:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.41","rise":"3.45%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.41","rise":"3.45%","time":"01:45","volumn":"1.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.41","rise":"3.45%","time":"01:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.24","rise":"2.58%","time":"01:55","volumn":"30.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.22","rise":"2.48%","time":"02:00","volumn":"69.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.21","rise":"2.43%","time":"02:05","volumn":"100.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.31","rise":"2.94%","time":"02:10","volumn":"82.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.39","rise":"3.36%","time":"02:15","volumn":"49.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.26","rise":"2.69%","time":"02:20","volumn":"21.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.26","rise":"2.69%","time":"02:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.26","rise":"2.69%","time":"02:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.26","rise":"2.69%","time":"02:35","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.26","rise":"2.69%","time":"02:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.26","rise":"2.69%","time":"02:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.26","rise":"2.69%","time":"02:50","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.26","rise":"2.69%","time":"02:55","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.26","rise":"2.69%","time":"03:00","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.26","rise":"2.69%","time":"03:05","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.26","rise":"2.69%","time":"03:10","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.12%","time":"03:15","volumn":"25.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.12%","time":"03:20","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.12%","time":"03:25","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.75","rise":"0.12%","time":"03:30","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.50","rise":"3.90%","time":"03:35","volumn":"14.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.50","rise":"3.90%","time":"03:40","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.50","rise":"3.90%","time":"03:45","volumn":"0"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.93","rise":"1.01%","time":"03:50","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"20.51","rise":"3.95%","time":"03:55","volumn":"6.00"},{"date":"2026\/03\/07 \u661f\u671f\u516d","price":"19.64","rise":"-0.46%","time":"04:00","volumn":"17.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.64","rise":"-0.46%","time":"21:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.64","rise":"-0.46%","time":"21:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.64","rise":"-0.46%","time":"21:45","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.40","rise":"-1.67%","time":"21:50","volumn":"44.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.40","rise":"-1.67%","time":"21:55","volumn":"5.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.57","rise":"-0.79%","time":"22:00","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.35","rise":"-1.93%","time":"22:05","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.35","rise":"-1.93%","time":"22:10","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.35","rise":"-1.93%","time":"22:15","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.35","rise":"-1.93%","time":"22:20","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.35","rise":"-1.93%","time":"22:25","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.00","rise":"-3.70%","time":"22:30","volumn":"84.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.91","rise":"-4.16%","time":"22:35","volumn":"40.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.12","rise":"-3.09%","time":"22:40","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.12","rise":"-3.09%","time":"22:45","volumn":"4.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.12","rise":"-3.09%","time":"22:50","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.11","rise":"-3.12%","time":"22:55","volumn":"7.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"19.11","rise":"-3.12%","time":"23:00","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.57","rise":"-5.90%","time":"23:05","volumn":"14.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.20","rise":"-7.75%","time":"23:10","volumn":"11.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.20","rise":"-7.75%","time":"23:15","volumn":"1.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.32","rise":"-7.15%","time":"23:20","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.15","rise":"-8.01%","time":"23:25","volumn":"12.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.94","rise":"-9.07%","time":"23:30","volumn":"3.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.94","rise":"-9.07%","time":"23:35","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"17.94","rise":"-9.07%","time":"23:40","volumn":"0"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.18","rise":"-7.86%","time":"23:45","volumn":"22.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.18","rise":"-7.86%","time":"23:50","volumn":"10.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.18","rise":"-7.86%","time":"23:55","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"17.92","rise":"-9.17%","time":"00:00","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.02","rise":"-8.64%","time":"00:05","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.10","rise":"-8.26%","time":"00:10","volumn":"10.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.20","rise":"-7.75%","time":"00:15","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.20","rise":"-7.75%","time":"00:20","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.20","rise":"-7.75%","time":"00:25","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.20","rise":"-7.75%","time":"00:30","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.20","rise":"-7.75%","time":"00:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.01","rise":"-8.72%","time":"00:40","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.01","rise":"-8.72%","time":"00:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.01","rise":"-8.72%","time":"00:50","volumn":"7.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.02","rise":"-8.67%","time":"00:55","volumn":"13.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.64","rise":"-5.50%","time":"01:00","volumn":"47.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.64","rise":"-5.50%","time":"01:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.64","rise":"-5.50%","time":"01:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.64","rise":"-5.50%","time":"01:15","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.21","rise":"-7.70%","time":"01:20","volumn":"36.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.21","rise":"-7.70%","time":"01:25","volumn":"9.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.21","rise":"-7.70%","time":"01:30","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.21","rise":"-7.70%","time":"01:35","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.45","rise":"-6.49%","time":"01:40","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.45","rise":"-6.49%","time":"01:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.45","rise":"-6.49%","time":"01:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.45","rise":"-6.49%","time":"01:55","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.45","rise":"-6.49%","time":"02:00","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.45","rise":"-6.49%","time":"02:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.30","rise":"-2.15%","time":"02:10","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.30","rise":"-2.15%","time":"02:15","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.30","rise":"-2.15%","time":"02:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.30","rise":"-2.15%","time":"02:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"02:30","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"02:35","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"02:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"02:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"02:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"02:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:00","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:05","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:30","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:35","volumn":"12.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:40","volumn":"6.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:45","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:50","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.71","rise":"-5.17%","time":"03:55","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.60","rise":"-5.73%","time":"04:00","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.60","rise":"-5.73%","time":"21:35","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.60","rise":"-5.73%","time":"21:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.11","rise":"-3.12%","time":"21:45","volumn":"34.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.10","rise":"-3.19%","time":"21:50","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"21:55","volumn":"19.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"22:00","volumn":"14.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"22:05","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"22:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"22:15","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"22:20","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"22:25","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"19.10","rise":"-3.19%","time":"22:30","volumn":"62.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"-4.21%","time":"22:35","volumn":"33.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"-4.21%","time":"22:40","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"-4.21%","time":"22:45","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"22:50","volumn":"80.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"-4.21%","time":"22:55","volumn":"18.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"-4.21%","time":"23:00","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"-4.21%","time":"23:05","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"-4.21%","time":"23:10","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"-4.21%","time":"23:15","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"-4.21%","time":"23:20","volumn":"5.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.90","rise":"-4.21%","time":"23:25","volumn":"11.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"23:30","volumn":"3.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"23:35","volumn":"1.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"23:40","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"23:45","volumn":"0"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"23:50","volumn":"2.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.80","rise":"-4.71%","time":"23:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.50","rise":"-6.23%","time":"00:00","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.50","rise":"-6.23%","time":"00:05","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.50","rise":"-6.23%","time":"00:10","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.50","rise":"-6.23%","time":"00:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.50","rise":"-6.23%","time":"00:20","volumn":"25.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.50","rise":"-6.23%","time":"00:25","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.66","rise":"-5.45%","time":"00:30","volumn":"16.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"00:35","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"00:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"00:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"00:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"00:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:15","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:20","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:25","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:50","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"01:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"02:00","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"02:05","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"02:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"02:15","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.70","rise":"-5.22%","time":"02:20","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"-7.12%","time":"02:25","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"-7.12%","time":"02:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"-7.12%","time":"02:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"-7.12%","time":"02:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"-7.12%","time":"02:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.21","rise":"-7.70%","time":"02:50","volumn":"9.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.21","rise":"-7.70%","time":"02:55","volumn":"10.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.21","rise":"-7.70%","time":"03:00","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.60","rise":"-5.73%","time":"03:05","volumn":"21.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.40","rise":"-6.74%","time":"03:10","volumn":"49.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.80","rise":"-4.71%","time":"03:15","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-4.97%","time":"03:20","volumn":"4.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-4.97%","time":"03:25","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-4.97%","time":"03:30","volumn":"1.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-4.97%","time":"03:35","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-4.97%","time":"03:40","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-4.97%","time":"03:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.75","rise":"-4.97%","time":"03:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.12","rise":"-8.16%","time":"03:55","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.12","rise":"-8.16%","time":"04:00","volumn":"17.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.12","rise":"-8.16%","time":"21:35","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.12","rise":"-8.16%","time":"21:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.12","rise":"-8.16%","time":"21:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.12","rise":"-8.16%","time":"21:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.53","rise":"-6.08%","time":"21:55","volumn":"119.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.61","rise":"-5.70%","time":"22:00","volumn":"44.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.84","rise":"-4.51%","time":"22:05","volumn":"32.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"19.01","rise":"-3.65%","time":"22:10","volumn":"15.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.32","rise":"-7.17%","time":"22:15","volumn":"87.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.92","rise":"-4.11%","time":"22:20","volumn":"36.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.92","rise":"-4.11%","time":"22:25","volumn":"5.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.92","rise":"-4.11%","time":"22:30","volumn":"7.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.23","rise":"-7.63%","time":"22:35","volumn":"3.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.23","rise":"-7.63%","time":"22:40","volumn":"12.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.42","rise":"-6.66%","time":"22:45","volumn":"19.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.42","rise":"-6.66%","time":"22:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.42","rise":"-6.66%","time":"22:55","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.42","rise":"-6.66%","time":"23:00","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.42","rise":"-6.66%","time":"23:05","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.42","rise":"-6.66%","time":"23:10","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.42","rise":"-6.66%","time":"23:15","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.42","rise":"-6.66%","time":"23:20","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.44","rise":"-6.54%","time":"23:25","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.44","rise":"-6.54%","time":"23:30","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.44","rise":"-6.54%","time":"23:35","volumn":"2.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.44","rise":"-6.54%","time":"23:40","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.44","rise":"-6.54%","time":"23:45","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.44","rise":"-6.54%","time":"23:50","volumn":"0"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.41","rise":"-6.69%","time":"23:55","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.41","rise":"-6.69%","time":"00:00","volumn":"6.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.41","rise":"-6.69%","time":"00:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.41","rise":"-6.69%","time":"00:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.41","rise":"-6.69%","time":"00:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.41","rise":"-6.69%","time":"00:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.41","rise":"-6.69%","time":"00:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.41","rise":"-6.69%","time":"00:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.41","rise":"-6.69%","time":"00:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"-8.08%","time":"00:40","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"-8.08%","time":"00:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"-8.08%","time":"00:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"-8.08%","time":"00:55","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"-8.08%","time":"01:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"-8.08%","time":"01:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"-8.08%","time":"01:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"01:15","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"01:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"01:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"01:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"01:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"01:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"01:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"01:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"01:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:05","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:10","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:15","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:20","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:25","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:30","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:40","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:45","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:50","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"02:55","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.88%","time":"03:00","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.36","rise":"-6.94%","time":"03:05","volumn":"27.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.75","rise":"-4.97%","time":"03:10","volumn":"4.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.12","rise":"-8.16%","time":"03:15","volumn":"12.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.86%","time":"03:20","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.86%","time":"03:25","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.17","rise":"-7.91%","time":"03:30","volumn":"5.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.17","rise":"-7.91%","time":"03:35","volumn":"0"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.17","rise":"-7.91%","time":"03:40","volumn":"1.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.86%","time":"03:45","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"17.98","rise":"-8.90%","time":"03:50","volumn":"2.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.18","rise":"-7.86%","time":"03:55","volumn":"10.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.02","rise":"-8.67%","time":"04:00","volumn":"9.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"467.59","ratio":"-1.52%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"666.22","ratio":"-1.49%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"597.26","ratio":"-1.72%"}],"marketCapitalization":"7667.00\u4e07","maxPrice":"18.25","minPrice":"17.95","monthlyTendency":{"cx":{"o":["2026\/02\/11","2026\/03\/11"]},"cy":{"o":["20.32","19.75","19.17","18.59","18.02"]},"cyrate":{"o":["5.56%","2.57%","-0.42%","-3.40%","-6.39%"]},"p":[{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.25","rise":"0","time":"02\/11","volumn":"335.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"18.38","rise":"-4.52%","time":"02\/12","volumn":"165.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.16","rise":"-0.47%","time":"02\/13","volumn":"117.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"19.17","rise":"-0.42%","time":"02\/17","volumn":"96.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"18.72","rise":"-2.75%","time":"02\/18","volumn":"900.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"18.57","rise":"-3.53%","time":"02\/19","volumn":"553.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"18.46","rise":"-4.10%","time":"02\/20","volumn":"147.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"18.68","rise":"-2.96%","time":"02\/23","volumn":"221.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.47","rise":"1.14%","time":"02\/24","volumn":"248.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.32","rise":"5.56%","time":"02\/25","volumn":"393.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.41","rise":"0.83%","time":"02\/26","volumn":"251.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.86","rise":"-2.03%","time":"02\/27","volumn":"174.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"19.10","rise":"-0.78%","time":"03\/02","volumn":"639.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"19.10","rise":"-0.78%","time":"03\/03","volumn":"787.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.92","rise":"-1.71%","time":"03\/04","volumn":"141.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.77","rise":"-2.49%","time":"03\/05","volumn":"188.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"2.03%","time":"03\/06","volumn":"805.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.60","rise":"-3.38%","time":"03\/09","volumn":"558.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.12","rise":"-5.87%","time":"03\/10","volumn":"559.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.02","rise":"-6.39%","time":"03\/11","volumn":"514.00"}],"points":"20"},"open":"18.10","priceChangeRatio":"0.11%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Park Dental","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["18.25","18.17","18.10","18.02","17.95"]},"cyrate":{"o":["1.28%","0.85%","0.43%","0.01%","-0.42%"]},"p":[{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.10","rise":"0.44%","time":"21:31","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.10","rise":"0.44%","time":"21:32","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.10","rise":"0.44%","time":"21:33","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.10","rise":"0.44%","time":"21:34","volumn":"20.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.10","rise":"0.44%","time":"21:35","volumn":"21.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.10","rise":"0.44%","time":"21:36","volumn":"24.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.10","rise":"0.44%","time":"21:37","volumn":"26.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:38","volumn":"29.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:39","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:40","volumn":"30.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:41","volumn":"35.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:42","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:43","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:44","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:45","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:46","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:47","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:48","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.05","rise":"0.17%","time":"21:49","volumn":"41.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"21:50","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"21:51","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"21:52","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"21:53","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"21:54","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"21:55","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"21:56","volumn":"51.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"21:57","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"21:58","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"21:59","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:00","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:01","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:02","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:03","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:04","volumn":"52.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:05","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:06","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:07","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:08","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:09","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:10","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:11","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:12","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:13","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:14","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:15","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:16","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:17","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:18","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:19","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:20","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:21","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:22","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:23","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:24","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:25","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:26","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:27","volumn":"53.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:28","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:29","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:30","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:31","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:32","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:33","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:34","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:35","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:36","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:37","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:38","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:39","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:40","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:41","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:42","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:43","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:44","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:45","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:46","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:47","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:48","volumn":"55.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:49","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:50","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:51","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:52","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:53","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:54","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:55","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:56","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:57","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:58","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"22:59","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:00","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:01","volumn":"64.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:02","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:03","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:04","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:05","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:06","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:07","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:08","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:09","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:10","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:11","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:12","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:13","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.00","rise":"-0.11%","time":"23:14","volumn":"71.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.28%","time":"23:15","volumn":"87.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.28%","time":"23:16","volumn":"87.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.28%","time":"23:17","volumn":"87.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.28%","time":"23:18","volumn":"87.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.25","rise":"1.28%","time":"23:19","volumn":"87.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.09","rise":"0.42%","time":"23:20","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.09","rise":"0.42%","time":"23:21","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.09","rise":"0.42%","time":"23:22","volumn":"93.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:23","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:24","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:25","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:26","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:27","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:28","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:29","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:30","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:31","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:32","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:33","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:34","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:35","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:36","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:37","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:38","volumn":"97.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:39","volumn":"98.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:40","volumn":"98.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:41","volumn":"98.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:42","volumn":"98.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:43","volumn":"98.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.19","rise":"0.94%","time":"23:44","volumn":"98.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:45","volumn":"106.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:46","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:47","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:48","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:49","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:50","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:51","volumn":"107.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:52","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:53","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:54","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:55","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:56","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.14","rise":"0.67%","time":"23:57","volumn":"108.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.13","rise":"0.61%","time":"23:58","volumn":"110.00"},{"date":"2026\/03\/12 \u661f\u671f\u56db","price":"18.13","rise":"0.61%","time":"23:59","volumn":"110.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:00","volumn":"110.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:01","volumn":"110.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.67%","time":"00:02","volumn":"111.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:03","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:04","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:05","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:06","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:07","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:08","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:09","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:10","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:11","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:12","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:13","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:14","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:15","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:16","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:17","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:18","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:19","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:20","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.07","rise":"0.28%","time":"00:21","volumn":"112.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:22","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:23","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:24","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:25","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:26","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:27","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:28","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:29","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:30","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:31","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:32","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:33","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:34","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:35","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:36","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:37","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:38","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:39","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:40","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:41","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:42","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:43","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:44","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:45","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:46","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:47","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:48","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:49","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:50","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:51","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:52","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:53","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:54","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:55","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.13","rise":"0.61%","time":"00:56","volumn":"115.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.67%","time":"00:57","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.67%","time":"00:58","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.67%","time":"00:59","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.67%","time":"01:00","volumn":"119.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.67%","time":"01:01","volumn":"120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.67%","time":"01:02","volumn":"120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.67%","time":"01:03","volumn":"120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.67%","time":"01:04","volumn":"120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.14","rise":"0.67%","time":"01:05","volumn":"120.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:06","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:07","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:08","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:09","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:10","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:11","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:12","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:13","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:14","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:15","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:16","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:17","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:18","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:19","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:20","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:21","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:22","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:23","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:24","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:25","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:26","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:27","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:28","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:29","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:30","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:31","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:32","volumn":"123.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:33","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:34","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:35","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:36","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:37","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:38","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:39","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:40","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:41","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:42","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:43","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:44","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:45","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:46","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:47","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:48","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:49","volumn":"124.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:50","volumn":"126.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:51","volumn":"126.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:52","volumn":"126.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:53","volumn":"127.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:54","volumn":"127.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:55","volumn":"141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:56","volumn":"141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:57","volumn":"141.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:58","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"01:59","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:00","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:01","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:02","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:03","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:04","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:05","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:06","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:07","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:08","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:09","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:10","volumn":"149.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:11","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:12","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:13","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:14","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:15","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:16","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:17","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:18","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:19","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:20","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:21","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:22","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:23","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:24","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:25","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:26","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:27","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:28","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:29","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:30","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:31","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:32","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:33","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:34","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:35","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:36","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:37","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:38","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:39","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:40","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:41","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:42","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:43","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:44","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:45","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:46","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:47","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:48","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:49","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:50","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:51","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:52","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:53","volumn":"154.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:54","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:55","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:56","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:57","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:58","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"02:59","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:00","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:01","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:02","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:03","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:04","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:05","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:06","volumn":"155.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:07","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:08","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:09","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:10","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:11","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:12","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:13","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:14","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:15","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:16","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:17","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.11","rise":"0.50%","time":"03:18","volumn":"156.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:19","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:20","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:21","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:22","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:23","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:24","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:25","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:26","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:27","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:28","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:29","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:30","volumn":"165.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:31","volumn":"168.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:32","volumn":"168.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:33","volumn":"172.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:34","volumn":"172.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:35","volumn":"172.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:36","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:37","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:38","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:39","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:40","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:41","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:42","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:43","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:44","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:45","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:46","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:47","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:48","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:49","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:50","volumn":"173.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:51","volumn":"178.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.05","rise":"0.17%","time":"03:52","volumn":"179.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.05","rise":"0.17%","time":"03:53","volumn":"179.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.05","rise":"0.17%","time":"03:54","volumn":"179.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.05","rise":"0.17%","time":"03:55","volumn":"179.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.05","rise":"0.17%","time":"03:56","volumn":"179.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.00","rise":"-0.11%","time":"03:57","volumn":"252.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.95","rise":"-0.42%","time":"03:58","volumn":"265.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"17.95","rise":"-0.42%","time":"03:59","volumn":"265.00"},{"date":"2026\/03\/13 \u661f\u671f\u4e94","price":"18.04","rise":"0.11%","time":"04:00","volumn":"272.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Park Dental[PARK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PARK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PARK.html?from=360search","volume":"2.72\u4e07","yearlyTendency":{"cx":{"o":["2025\/12\/03","2026\/03\/11"]},"cy":{"o":["20.32","17.80","15.29","12.77","10.25"]},"cyrate":{"o":["98.24%","76.83%","55.41%","34.00%","12.59%"]},"p":[{"date":"2025\/12\/03 \u661f\u671f\u4e09","price":"10.25","rise":"0","time":"12\/03","volumn":"4814.00"},{"date":"2025\/12\/04 \u661f\u671f\u56db","price":"11.54","rise":"12.59%","time":"12\/04","volumn":"674.00"},{"date":"2025\/12\/05 \u661f\u671f\u4e94","price":"13.30","rise":"29.76%","time":"12\/05","volumn":"810.00"},{"date":"2025\/12\/08 \u661f\u671f\u4e00","price":"13.22","rise":"28.98%","time":"12\/08","volumn":"401.00"},{"date":"2025\/12\/09 \u661f\u671f\u4e8c","price":"16.19","rise":"57.95%","time":"12\/09","volumn":"986.00"},{"date":"2025\/12\/10 \u661f\u671f\u4e09","price":"14.19","rise":"38.44%","time":"12\/10","volumn":"1796.00"},{"date":"2025\/12\/11 \u661f\u671f\u56db","price":"14.06","rise":"37.17%","time":"12\/11","volumn":"356.00"},{"date":"2025\/12\/12 \u661f\u671f\u4e94","price":"14.02","rise":"36.78%","time":"12\/12","volumn":"309.00"},{"date":"2025\/12\/15 \u661f\u671f\u4e00","price":"14.39","rise":"40.39%","time":"12\/15","volumn":"534.00"},{"date":"2025\/12\/16 \u661f\u671f\u4e8c","price":"13.44","rise":"31.12%","time":"12\/16","volumn":"579.00"},{"date":"2025\/12\/17 \u661f\u671f\u4e09","price":"13.88","rise":"35.41%","time":"12\/17","volumn":"311.00"},{"date":"2025\/12\/18 \u661f\u671f\u56db","price":"13.74","rise":"34.05%","time":"12\/18","volumn":"224.00"},{"date":"2025\/12\/19 \u661f\u671f\u4e94","price":"14.10","rise":"37.56%","time":"12\/19","volumn":"435.00"},{"date":"2025\/12\/22 \u661f\u671f\u4e00","price":"13.53","rise":"32.00%","time":"12\/22","volumn":"981.00"},{"date":"2025\/12\/23 \u661f\u671f\u4e8c","price":"13.03","rise":"27.12%","time":"12\/23","volumn":"319.00"},{"date":"2025\/12\/24 \u661f\u671f\u4e09","price":"13.92","rise":"35.80%","time":"12\/24","volumn":"1408.00"},{"date":"2025\/12\/26 \u661f\u671f\u4e94","price":"14.68","rise":"43.22%","time":"12\/26","volumn":"1010.00"},{"date":"2025\/12\/29 \u661f\u671f\u4e00","price":"15.99","rise":"56.00%","time":"12\/29","volumn":"887.00"},{"date":"2025\/12\/30 \u661f\u671f\u4e8c","price":"12.41","rise":"21.07%","time":"12\/30","volumn":"515.00"},{"date":"2025\/12\/31 \u661f\u671f\u4e09","price":"14.76","rise":"44.00%","time":"12\/31","volumn":"371.00"},{"date":"2026\/01\/02 \u661f\u671f\u4e94","price":"14.80","rise":"44.39%","time":"01\/02","volumn":"433.00"},{"date":"2026\/01\/05 \u661f\u671f\u4e00","price":"15.25","rise":"48.78%","time":"01\/05","volumn":"250.00"},{"date":"2026\/01\/06 \u661f\u671f\u4e8c","price":"14.39","rise":"40.39%","time":"01\/06","volumn":"380.00"},{"date":"2026\/01\/07 \u661f\u671f\u4e09","price":"14.16","rise":"38.15%","time":"01\/07","volumn":"1070.00"},{"date":"2026\/01\/08 \u661f\u671f\u56db","price":"14.31","rise":"39.61%","time":"01\/08","volumn":"308.00"},{"date":"2026\/01\/09 \u661f\u671f\u4e94","price":"14.53","rise":"41.76%","time":"01\/09","volumn":"366.00"},{"date":"2026\/01\/12 \u661f\u671f\u4e00","price":"15.03","rise":"46.63%","time":"01\/12","volumn":"290.00"},{"date":"2026\/01\/13 \u661f\u671f\u4e8c","price":"15.45","rise":"50.73%","time":"01\/13","volumn":"1020.00"},{"date":"2026\/01\/14 \u661f\u671f\u4e09","price":"16.40","rise":"60.00%","time":"01\/14","volumn":"631.00"},{"date":"2026\/01\/15 \u661f\u671f\u56db","price":"15.30","rise":"49.27%","time":"01\/15","volumn":"375.00"},{"date":"2026\/01\/16 \u661f\u671f\u4e94","price":"15.13","rise":"47.61%","time":"01\/16","volumn":"308.00"},{"date":"2026\/01\/20 \u661f\u671f\u4e8c","price":"15.60","rise":"52.20%","time":"01\/20","volumn":"265.00"},{"date":"2026\/01\/21 \u661f\u671f\u4e09","price":"18.49","rise":"80.39%","time":"01\/21","volumn":"504.00"},{"date":"2026\/01\/22 \u661f\u671f\u56db","price":"19.36","rise":"88.88%","time":"01\/22","volumn":"466.00"},{"date":"2026\/01\/23 \u661f\u671f\u4e94","price":"19.40","rise":"89.27%","time":"01\/23","volumn":"254.00"},{"date":"2026\/01\/26 \u661f\u671f\u4e00","price":"19.47","rise":"89.95%","time":"01\/26","volumn":"123.00"},{"date":"2026\/01\/27 \u661f\u671f\u4e8c","price":"19.37","rise":"88.98%","time":"01\/27","volumn":"670.00"},{"date":"2026\/01\/28 \u661f\u671f\u4e09","price":"16.84","rise":"64.29%","time":"01\/28","volumn":"387.00"},{"date":"2026\/01\/29 \u661f\u671f\u56db","price":"17.30","rise":"68.78%","time":"01\/29","volumn":"579.00"},{"date":"2026\/01\/30 \u661f\u671f\u4e94","price":"16.31","rise":"59.12%","time":"01\/30","volumn":"674.00"},{"date":"2026\/02\/02 \u661f\u671f\u4e00","price":"17.26","rise":"68.39%","time":"02\/02","volumn":"214.00"},{"date":"2026\/02\/03 \u661f\u671f\u4e8c","price":"15.10","rise":"47.32%","time":"02\/03","volumn":"961.00"},{"date":"2026\/02\/04 \u661f\u671f\u4e09","price":"15.12","rise":"47.51%","time":"02\/04","volumn":"550.00"},{"date":"2026\/02\/05 \u661f\u671f\u56db","price":"15.73","rise":"53.46%","time":"02\/05","volumn":"726.00"},{"date":"2026\/02\/06 \u661f\u671f\u4e94","price":"17.20","rise":"67.80%","time":"02\/06","volumn":"1172.00"},{"date":"2026\/02\/09 \u661f\u671f\u4e00","price":"17.64","rise":"72.10%","time":"02\/09","volumn":"731.00"},{"date":"2026\/02\/10 \u661f\u671f\u4e8c","price":"18.98","rise":"85.17%","time":"02\/10","volumn":"442.00"},{"date":"2026\/02\/11 \u661f\u671f\u4e09","price":"19.25","rise":"87.80%","time":"02\/11","volumn":"335.00"},{"date":"2026\/02\/12 \u661f\u671f\u56db","price":"18.38","rise":"79.32%","time":"02\/12","volumn":"165.00"},{"date":"2026\/02\/13 \u661f\u671f\u4e94","price":"19.16","rise":"86.93%","time":"02\/13","volumn":"117.00"},{"date":"2026\/02\/17 \u661f\u671f\u4e8c","price":"19.17","rise":"87.02%","time":"02\/17","volumn":"96.00"},{"date":"2026\/02\/18 \u661f\u671f\u4e09","price":"18.72","rise":"82.63%","time":"02\/18","volumn":"900.00"},{"date":"2026\/02\/19 \u661f\u671f\u56db","price":"18.57","rise":"81.17%","time":"02\/19","volumn":"553.00"},{"date":"2026\/02\/20 \u661f\u671f\u4e94","price":"18.46","rise":"80.10%","time":"02\/20","volumn":"147.00"},{"date":"2026\/02\/23 \u661f\u671f\u4e00","price":"18.68","rise":"82.24%","time":"02\/23","volumn":"221.00"},{"date":"2026\/02\/24 \u661f\u671f\u4e8c","price":"19.47","rise":"89.95%","time":"02\/24","volumn":"248.00"},{"date":"2026\/02\/25 \u661f\u671f\u4e09","price":"20.32","rise":"98.24%","time":"02\/25","volumn":"393.00"},{"date":"2026\/02\/26 \u661f\u671f\u56db","price":"19.41","rise":"89.37%","time":"02\/26","volumn":"251.00"},{"date":"2026\/02\/27 \u661f\u671f\u4e94","price":"18.86","rise":"84.00%","time":"02\/27","volumn":"174.00"},{"date":"2026\/03\/02 \u661f\u671f\u4e00","price":"19.10","rise":"86.34%","time":"03\/02","volumn":"639.00"},{"date":"2026\/03\/03 \u661f\u671f\u4e8c","price":"19.10","rise":"86.34%","time":"03\/03","volumn":"787.00"},{"date":"2026\/03\/04 \u661f\u671f\u4e09","price":"18.92","rise":"84.59%","time":"03\/04","volumn":"141.00"},{"date":"2026\/03\/05 \u661f\u671f\u56db","price":"18.77","rise":"83.12%","time":"03\/05","volumn":"188.00"},{"date":"2026\/03\/06 \u661f\u671f\u4e94","price":"19.64","rise":"91.61%","time":"03\/06","volumn":"805.00"},{"date":"2026\/03\/09 \u661f\u671f\u4e00","price":"18.60","rise":"81.46%","time":"03\/09","volumn":"558.00"},{"date":"2026\/03\/10 \u661f\u671f\u4e8c","price":"18.12","rise":"76.78%","time":"03\/10","volumn":"559.00"},{"date":"2026\/03\/11 \u661f\u671f\u4e09","price":"18.02","rise":"75.80%","time":"03\/11","volumn":"514.00"}],"points":"240"}}