IoT_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 iot物联网平台 ar和vr的区别和用途 iot指什么的缩写 loT iot物联网 iot平台是什么意思 iot是什么意思的缩写物联网iot是什么意思物联网 lot物联网

iot

物联网

IoT是Internet of Things的缩写，字面翻译是"物体组成的因特网"，准确的翻译应该为"物联网"。物联网(Internet of Things)又称传感网，简要讲就是互联网从人向物的延伸。"物联网"(Internet of Things)指的是将各种信息传感设备，如射频识别装置、红外感应器、全球定位系统、激光扫描器等种种装置与互联网结合起来而形成的一个巨大网络。其目的是让所有的物品都与网络连接在一起，方便识别和管理。具有代表意义的平台有PTC的Thingworx。

Internet of Things

360百科查看更多

Samsara[IOT]美股_九方智投

36.05 1.66 (4.83%)

2024-04-27 03:06:14 (北京时间)

{"amount":"7167.08\u4e07","changeAmount":"1.66","close":"34.39","currentPrice":"36.05","currenttime":"2024-04-27 03:06:14","e":{"@attributes":{"datetime":"2024-04-27 03:06:14","e1":"36.05","e2":"1.66","e3":"(4.83%)"}},"fiveDaysTtendency":{"cx":{"o":["04\/22","04\/23","04\/24","04\/25","04\/26"]},"cy":{"o":["34.66","33.43","32.20","30.97","29.75"]},"cyrate":{"o":["15.13%","11.05%","6.98%","2.90%","-1.18%"]},"p":[{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.10","rise":"0","time":"02:35","volumn":"117.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.02","rise":"-0.27%","time":"02:40","volumn":"170.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.99","rise":"-0.35%","time":"02:45","volumn":"178.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.98","rise":"-0.40%","time":"02:50","volumn":"238.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.93","rise":"-0.58%","time":"02:55","volumn":"110.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.96","rise":"-0.47%","time":"03:00","volumn":"241.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"29.97","rise":"-0.43%","time":"03:05","volumn":"204.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.11","rise":"0.03%","time":"03:10","volumn":"191.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.14","rise":"0.15%","time":"03:15","volumn":"121.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.14","rise":"0.13%","time":"03:20","volumn":"182.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.10","rise":"0.00%","time":"03:25","volumn":"194.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.12","rise":"0.07%","time":"03:30","volumn":"217.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.12","rise":"0.08%","time":"03:35","volumn":"293.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.00","rise":"-0.33%","time":"03:40","volumn":"211.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.03","rise":"-0.23%","time":"03:45","volumn":"347.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.03","rise":"-0.23%","time":"03:50","volumn":"284.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.14","rise":"0.13%","time":"03:55","volumn":"769.00"},{"date":"2024\/04\/20 \u661f\u671f\u516d","price":"30.15","rise":"0.17%","time":"04:00","volumn":"2861.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.35","rise":"0.83%","time":"21:35","volumn":"475.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.09","rise":"-0.03%","time":"21:40","volumn":"502.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.20","rise":"0.33%","time":"21:45","volumn":"69.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.40","rise":"1.00%","time":"21:50","volumn":"129.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.37","rise":"0.90%","time":"21:55","volumn":"191.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.13","rise":"0.10%","time":"22:00","volumn":"94.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.17","rise":"0.23%","time":"22:05","volumn":"169.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.07","rise":"-0.10%","time":"22:10","volumn":"152.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.10","rise":"0.00%","time":"22:15","volumn":"110.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.15","rise":"0.17%","time":"22:20","volumn":"132.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.98","rise":"-0.42%","time":"22:25","volumn":"289.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.80","rise":"-0.98%","time":"22:30","volumn":"541.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.82","rise":"-0.93%","time":"22:35","volumn":"203.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.00","rise":"-0.32%","time":"22:40","volumn":"347.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.92","rise":"-0.60%","time":"22:45","volumn":"159.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.96","rise":"-0.47%","time":"22:50","volumn":"157.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.81","rise":"-0.96%","time":"22:55","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.87","rise":"-0.76%","time":"23:00","volumn":"178.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.81","rise":"-0.96%","time":"23:05","volumn":"119.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.80","rise":"-1.01%","time":"23:10","volumn":"281.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.75","rise":"-1.18%","time":"23:15","volumn":"302.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.77","rise":"-1.11%","time":"23:20","volumn":"197.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.82","rise":"-0.93%","time":"23:25","volumn":"207.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.94","rise":"-0.53%","time":"23:30","volumn":"194.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.03","rise":"-0.23%","time":"23:35","volumn":"183.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.11","rise":"0.03%","time":"23:40","volumn":"376.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.04","rise":"-0.20%","time":"23:45","volumn":"160.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.98","rise":"-0.40%","time":"23:50","volumn":"104.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"30.00","rise":"-0.33%","time":"23:55","volumn":"130.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.07","rise":"-0.10%","time":"00:00","volumn":"153.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.10","rise":"0.00%","time":"00:05","volumn":"148.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.16","rise":"0.20%","time":"00:10","volumn":"617.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.23","rise":"0.43%","time":"00:15","volumn":"206.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.26","rise":"0.53%","time":"00:20","volumn":"269.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.23","rise":"0.43%","time":"00:25","volumn":"127.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.24","rise":"0.47%","time":"00:30","volumn":"123.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"0.56%","time":"00:35","volumn":"157.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.27","rise":"0.56%","time":"00:40","volumn":"93.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.28","rise":"0.60%","time":"00:45","volumn":"108.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.30","rise":"0.65%","time":"00:50","volumn":"118.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.28","rise":"0.60%","time":"00:55","volumn":"109.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.28","rise":"0.60%","time":"01:00","volumn":"92.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.39","rise":"0.96%","time":"01:05","volumn":"217.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.41","rise":"1.03%","time":"01:10","volumn":"88.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.47","rise":"1.23%","time":"01:15","volumn":"185.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.42","rise":"1.06%","time":"01:20","volumn":"96.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.35","rise":"0.83%","time":"01:25","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.31","rise":"0.70%","time":"01:30","volumn":"625.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.43","rise":"1.10%","time":"01:35","volumn":"147.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.50","rise":"1.33%","time":"01:40","volumn":"192.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.67","rise":"1.89%","time":"01:45","volumn":"1048.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.70","rise":"1.99%","time":"01:50","volumn":"297.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.76","rise":"2.19%","time":"01:55","volumn":"167.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.77","rise":"2.23%","time":"02:00","volumn":"286.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.73","rise":"2.08%","time":"02:05","volumn":"219.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.70","rise":"1.99%","time":"02:10","volumn":"213.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.80","rise":"2.33%","time":"02:15","volumn":"262.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.89","rise":"2.64%","time":"02:20","volumn":"584.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.98","rise":"2.94%","time":"02:25","volumn":"394.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"2.66%","time":"02:30","volumn":"335.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.95","rise":"2.84%","time":"02:35","volumn":"277.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.86","rise":"2.52%","time":"02:40","volumn":"315.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.90","rise":"2.66%","time":"02:45","volumn":"261.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.92","rise":"2.72%","time":"02:50","volumn":"312.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.88","rise":"2.59%","time":"02:55","volumn":"381.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.99","rise":"2.96%","time":"03:00","volumn":"311.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.02","rise":"3.07%","time":"03:05","volumn":"442.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.02","rise":"3.06%","time":"03:10","volumn":"349.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.07","rise":"3.22%","time":"03:15","volumn":"380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.07","rise":"3.22%","time":"03:20","volumn":"243.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.99","rise":"2.96%","time":"03:25","volumn":"492.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.02","rise":"3.06%","time":"03:30","volumn":"344.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"30.97","rise":"2.89%","time":"03:35","volumn":"570.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.08","rise":"3.26%","time":"03:40","volumn":"588.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.17","rise":"3.55%","time":"03:45","volumn":"733.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.20","rise":"3.65%","time":"03:50","volumn":"1008.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.25","rise":"3.80%","time":"03:55","volumn":"1738.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"31.35","rise":"4.15%","time":"04:00","volumn":"8388.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.27","rise":"7.23%","time":"21:35","volumn":"1380.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.32","rise":"7.38%","time":"21:40","volumn":"951.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.58","rise":"8.22%","time":"21:45","volumn":"1322.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.66","rise":"8.50%","time":"21:50","volumn":"759.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"32.88","rise":"9.24%","time":"21:55","volumn":"1321.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.00","rise":"9.65%","time":"22:00","volumn":"607.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.00","rise":"9.63%","time":"22:05","volumn":"574.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.13","rise":"10.07%","time":"22:10","volumn":"516.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.22","rise":"10.37%","time":"22:15","volumn":"750.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.15","rise":"10.13%","time":"22:20","volumn":"948.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.07","rise":"9.87%","time":"22:25","volumn":"490.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.24","rise":"10.43%","time":"22:30","volumn":"413.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.21","rise":"10.33%","time":"22:35","volumn":"393.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.16","rise":"10.17%","time":"22:40","volumn":"427.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.30","rise":"10.63%","time":"22:45","volumn":"564.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.04","rise":"9.77%","time":"22:50","volumn":"722.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.16","rise":"10.17%","time":"22:55","volumn":"325.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.22","rise":"10.37%","time":"23:00","volumn":"384.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.08","rise":"9.90%","time":"23:05","volumn":"641.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.23","rise":"10.40%","time":"23:10","volumn":"367.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.23","rise":"10.40%","time":"23:15","volumn":"592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.27","rise":"10.51%","time":"23:20","volumn":"283.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.34","rise":"10.76%","time":"23:25","volumn":"342.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.30","rise":"10.63%","time":"23:30","volumn":"415.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.29","rise":"10.60%","time":"23:35","volumn":"636.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.30","rise":"10.63%","time":"23:40","volumn":"441.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.29","rise":"10.60%","time":"23:45","volumn":"314.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.30","rise":"10.63%","time":"23:50","volumn":"356.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.31","rise":"10.66%","time":"23:55","volumn":"348.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.30","rise":"10.63%","time":"00:00","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.42","rise":"11.05%","time":"00:05","volumn":"311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.49","rise":"11.26%","time":"00:10","volumn":"226.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.52","rise":"11.35%","time":"00:15","volumn":"319.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.52","rise":"11.35%","time":"00:20","volumn":"384.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.56","rise":"11.50%","time":"00:25","volumn":"331.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.55","rise":"11.46%","time":"00:30","volumn":"259.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.58","rise":"11.56%","time":"00:35","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.57","rise":"11.53%","time":"00:40","volumn":"292.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.57","rise":"11.53%","time":"00:45","volumn":"231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.57","rise":"11.53%","time":"00:50","volumn":"310.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.51","rise":"11.33%","time":"00:55","volumn":"258.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.57","rise":"11.53%","time":"01:00","volumn":"459.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.50","rise":"11.30%","time":"01:05","volumn":"434.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.55","rise":"11.46%","time":"01:10","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.48","rise":"11.23%","time":"01:15","volumn":"345.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.52","rise":"11.38%","time":"01:20","volumn":"367.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.46","rise":"11.16%","time":"01:25","volumn":"329.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.44","rise":"11.10%","time":"01:30","volumn":"304.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.52","rise":"11.36%","time":"01:35","volumn":"222.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.57","rise":"11.53%","time":"01:40","volumn":"216.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.58","rise":"11.56%","time":"01:45","volumn":"400.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.57","rise":"11.53%","time":"01:50","volumn":"426.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.59","rise":"11.59%","time":"01:55","volumn":"287.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.58","rise":"11.56%","time":"02:00","volumn":"224.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.69","rise":"11.91%","time":"02:05","volumn":"369.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.70","rise":"11.96%","time":"02:10","volumn":"207.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.76","rise":"12.16%","time":"02:15","volumn":"323.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.73","rise":"12.04%","time":"02:20","volumn":"302.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.74","rise":"12.09%","time":"02:25","volumn":"231.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.72","rise":"12.03%","time":"02:30","volumn":"286.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.72","rise":"12.01%","time":"02:35","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.75","rise":"12.13%","time":"02:40","volumn":"225.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.72","rise":"12.03%","time":"02:45","volumn":"440.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.72","rise":"12.03%","time":"02:50","volumn":"389.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.70","rise":"11.98%","time":"02:55","volumn":"279.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.74","rise":"12.09%","time":"03:00","volumn":"297.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.70","rise":"11.96%","time":"03:05","volumn":"504.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.69","rise":"11.93%","time":"03:10","volumn":"564.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.66","rise":"11.81%","time":"03:15","volumn":"431.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.56","rise":"11.50%","time":"03:20","volumn":"378.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.71","rise":"11.99%","time":"03:25","volumn":"411.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.70","rise":"11.96%","time":"03:30","volumn":"517.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.66","rise":"11.83%","time":"03:35","volumn":"583.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.65","rise":"11.79%","time":"03:40","volumn":"649.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.72","rise":"12.03%","time":"03:45","volumn":"860.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.70","rise":"11.96%","time":"03:50","volumn":"1395.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.66","rise":"11.84%","time":"03:55","volumn":"2068.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.71","rise":"11.99%","time":"04:00","volumn":"1.14\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.21","rise":"13.65%","time":"21:35","volumn":"922.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.41","rise":"14.32%","time":"21:40","volumn":"465.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.50","rise":"14.62%","time":"21:45","volumn":"648.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.48","rise":"14.55%","time":"21:50","volumn":"619.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.58","rise":"14.87%","time":"21:55","volumn":"529.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.23","rise":"13.72%","time":"22:00","volumn":"615.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.12","rise":"13.34%","time":"22:05","volumn":"1235.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.22","rise":"13.69%","time":"22:10","volumn":"168.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.05","rise":"13.12%","time":"22:15","volumn":"266.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.11","rise":"13.32%","time":"22:20","volumn":"789.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.24","rise":"13.75%","time":"22:25","volumn":"223.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.19","rise":"13.59%","time":"22:30","volumn":"1419.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.28","rise":"13.89%","time":"22:35","volumn":"243.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.31","rise":"13.99%","time":"22:40","volumn":"343.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.31","rise":"14.00%","time":"22:45","volumn":"561.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.29","rise":"13.92%","time":"22:50","volumn":"378.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.36","rise":"14.15%","time":"22:55","volumn":"491.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.37","rise":"14.19%","time":"23:00","volumn":"299.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.22","rise":"13.69%","time":"23:05","volumn":"558.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.00","rise":"12.97%","time":"23:10","volumn":"1100.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.01","rise":"12.97%","time":"23:15","volumn":"1090.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.88","rise":"12.57%","time":"23:20","volumn":"447.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.85","rise":"12.46%","time":"23:25","volumn":"311.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.06","rise":"13.16%","time":"23:30","volumn":"298.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.19","rise":"13.59%","time":"23:35","volumn":"233.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.28","rise":"13.89%","time":"23:40","volumn":"261.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.93","rise":"12.72%","time":"23:45","volumn":"458.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.03","rise":"13.06%","time":"23:50","volumn":"422.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.95","rise":"12.77%","time":"23:55","volumn":"383.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.91","rise":"12.64%","time":"00:00","volumn":"276.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.95","rise":"12.79%","time":"00:05","volumn":"301.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.73","rise":"12.06%","time":"00:10","volumn":"267.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.75","rise":"12.13%","time":"00:15","volumn":"212.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.77","rise":"12.19%","time":"00:20","volumn":"189.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.75","rise":"12.13%","time":"00:25","volumn":"170.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.77","rise":"12.19%","time":"00:30","volumn":"179.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.63","rise":"11.74%","time":"00:35","volumn":"205.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.71","rise":"11.99%","time":"00:40","volumn":"165.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.65","rise":"11.79%","time":"00:45","volumn":"193.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.76","rise":"12.16%","time":"00:50","volumn":"371.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.76","rise":"12.15%","time":"00:55","volumn":"146.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.83","rise":"12.39%","time":"01:00","volumn":"147.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.88","rise":"12.56%","time":"01:05","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.96","rise":"12.82%","time":"01:10","volumn":"341.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.04","rise":"13.10%","time":"01:15","volumn":"265.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.16","rise":"13.49%","time":"01:20","volumn":"275.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.22","rise":"13.69%","time":"01:25","volumn":"279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.21","rise":"13.65%","time":"01:30","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.20","rise":"13.62%","time":"01:35","volumn":"199.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.23","rise":"13.72%","time":"01:40","volumn":"261.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.33","rise":"14.06%","time":"01:45","volumn":"208.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.36","rise":"14.15%","time":"01:50","volumn":"294.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.40","rise":"14.29%","time":"01:55","volumn":"578.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.43","rise":"14.39%","time":"02:00","volumn":"392.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.36","rise":"14.15%","time":"02:05","volumn":"611.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.38","rise":"14.22%","time":"02:10","volumn":"741.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.32","rise":"14.02%","time":"02:15","volumn":"510.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.41","rise":"14.32%","time":"02:20","volumn":"274.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.43","rise":"14.39%","time":"02:25","volumn":"242.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.41","rise":"14.30%","time":"02:30","volumn":"282.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.43","rise":"14.39%","time":"02:35","volumn":"705.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.56","rise":"14.82%","time":"02:40","volumn":"407.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.56","rise":"14.82%","time":"02:45","volumn":"333.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.53","rise":"14.72%","time":"02:50","volumn":"279.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.45","rise":"14.47%","time":"02:55","volumn":"394.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.44","rise":"14.42%","time":"03:00","volumn":"283.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.41","rise":"14.34%","time":"03:05","volumn":"487.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.52","rise":"14.70%","time":"03:10","volumn":"388.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.56","rise":"14.83%","time":"03:15","volumn":"451.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.52","rise":"14.68%","time":"03:20","volumn":"272.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.52","rise":"14.70%","time":"03:25","volumn":"563.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.55","rise":"14.77%","time":"03:30","volumn":"548.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.49","rise":"14.60%","time":"03:35","volumn":"441.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.53","rise":"14.73%","time":"03:40","volumn":"460.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.62","rise":"15.02%","time":"03:45","volumn":"831.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.57","rise":"14.85%","time":"03:50","volumn":"1038.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.66","rise":"15.13%","time":"03:55","volumn":"2262.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.65","rise":"15.12%","time":"04:00","volumn":"1.04\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.49","rise":"11.26%","time":"21:35","volumn":"1750.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.49","rise":"11.25%","time":"21:40","volumn":"351.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.60","rise":"11.63%","time":"21:45","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.56","rise":"11.51%","time":"21:50","volumn":"293.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.49","rise":"11.26%","time":"21:55","volumn":"389.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.53","rise":"11.41%","time":"22:00","volumn":"158.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.52","rise":"11.36%","time":"22:05","volumn":"435.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.61","rise":"11.66%","time":"22:10","volumn":"236.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.68","rise":"11.89%","time":"22:15","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.76","rise":"12.16%","time":"22:20","volumn":"228.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.70","rise":"11.96%","time":"22:25","volumn":"229.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.71","rise":"11.99%","time":"22:30","volumn":"221.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.57","rise":"11.53%","time":"22:35","volumn":"247.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.63","rise":"11.73%","time":"22:40","volumn":"195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.69","rise":"11.91%","time":"22:45","volumn":"231.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.60","rise":"11.63%","time":"22:50","volumn":"225.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.46","rise":"11.16%","time":"22:55","volumn":"354.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.35","rise":"10.80%","time":"23:00","volumn":"289.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.39","rise":"10.93%","time":"23:05","volumn":"256.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.58","rise":"11.54%","time":"23:10","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.69","rise":"11.93%","time":"23:15","volumn":"195.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.63","rise":"11.74%","time":"23:20","volumn":"263.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.61","rise":"11.66%","time":"23:25","volumn":"232.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.64","rise":"11.77%","time":"23:30","volumn":"153.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.44","rise":"11.08%","time":"23:35","volumn":"254.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.51","rise":"11.33%","time":"23:40","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.58","rise":"11.56%","time":"23:45","volumn":"134.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.55","rise":"11.46%","time":"23:50","volumn":"174.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"33.58","rise":"11.56%","time":"23:55","volumn":"138.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.66","rise":"11.81%","time":"00:00","volumn":"194.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.72","rise":"12.03%","time":"00:05","volumn":"186.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.77","rise":"12.19%","time":"00:10","volumn":"143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.90","rise":"12.62%","time":"00:15","volumn":"473.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.91","rise":"12.64%","time":"00:20","volumn":"376.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.85","rise":"12.46%","time":"00:25","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.93","rise":"12.72%","time":"00:30","volumn":"219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.87","rise":"12.52%","time":"00:35","volumn":"284.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.90","rise":"12.62%","time":"00:40","volumn":"197.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.90","rise":"12.62%","time":"00:45","volumn":"149.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.89","rise":"12.59%","time":"00:50","volumn":"83.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"12.89%","time":"00:55","volumn":"248.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.03","rise":"13.06%","time":"01:00","volumn":"264.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.05","rise":"13.11%","time":"01:05","volumn":"166.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.05","rise":"13.14%","time":"01:10","volumn":"86.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.98","rise":"12.89%","time":"01:15","volumn":"129.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.97","rise":"12.86%","time":"01:20","volumn":"75.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"33.94","rise":"12.76%","time":"01:25","volumn":"161.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.01","rise":"12.97%","time":"01:30","volumn":"116.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.01","rise":"12.99%","time":"01:35","volumn":"99.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.12","rise":"13.36%","time":"01:40","volumn":"191.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.12","rise":"13.36%","time":"01:45","volumn":"141.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.22","rise":"13.69%","time":"01:50","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.31","rise":"14.00%","time":"01:55","volumn":"181.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.25","rise":"13.79%","time":"02:00","volumn":"315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.25","rise":"13.79%","time":"02:05","volumn":"157.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.30","rise":"13.96%","time":"02:10","volumn":"126.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.33","rise":"14.05%","time":"02:15","volumn":"174.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"14.16%","time":"02:20","volumn":"222.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.36","rise":"14.15%","time":"02:25","volumn":"209.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.28","rise":"13.89%","time":"02:30","volumn":"521.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.44","rise":"14.40%","time":"02:35","volumn":"399.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"14.29%","time":"02:40","volumn":"493.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.38","rise":"14.22%","time":"02:45","volumn":"425.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.43","rise":"14.39%","time":"02:50","volumn":"410.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.37","rise":"14.19%","time":"02:55","volumn":"448.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.46","rise":"14.49%","time":"03:00","volumn":"187.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.52","rise":"14.68%","time":"03:05","volumn":"262.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.45","rise":"14.45%","time":"03:10","volumn":"205.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.46","rise":"14.49%","time":"03:15","volumn":"208.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.51","rise":"14.63%","time":"03:20","volumn":"301.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.50","rise":"14.62%","time":"03:25","volumn":"184.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.48","rise":"14.53%","time":"03:30","volumn":"277.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.45","rise":"14.44%","time":"03:35","volumn":"249.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.40","rise":"14.27%","time":"03:40","volumn":"228.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"14.34%","time":"03:45","volumn":"431.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.41","rise":"14.30%","time":"03:50","volumn":"368.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.52","rise":"14.67%","time":"03:55","volumn":"866.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.39","rise":"14.25%","time":"04:00","volumn":"1.13\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"382.86","ratio":"0.51%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"509.20","ratio":"1.13%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"431.61","ratio":"1.69%"}],"marketCapitalization":"198.46\u4ebf","maxPrice":"36.14","minPrice":"34.87","monthlyTendency":{"cx":{"o":["2024\/03\/28","2024\/04\/25"]},"cy":{"o":["37.79","35.88","33.97","32.06","30.15"]},"cyrate":{"o":["-4.74%","-8.61%","-12.48%","-16.35%","-20.22%"]},"p":[{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"37.79","rise":"0","time":"03\/28","volumn":"2.46\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"36.00","rise":"-4.74%","time":"04\/01","volumn":"3.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.52","rise":"-6.01%","time":"04\/02","volumn":"3.89\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"34.48","rise":"-8.76%","time":"04\/03","volumn":"2.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"33.75","rise":"-10.69%","time":"04\/04","volumn":"2.34\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"33.89","rise":"-10.32%","time":"04\/05","volumn":"2.13\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"33.75","rise":"-10.69%","time":"04\/08","volumn":"1.31\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"33.44","rise":"-11.51%","time":"04\/09","volumn":"2.05\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.36","rise":"-14.37%","time":"04\/10","volumn":"1.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"32.40","rise":"-14.26%","time":"04\/11","volumn":"2.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.88","rise":"-15.64%","time":"04\/12","volumn":"2.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.43","rise":"-19.48%","time":"04\/15","volumn":"3.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.94","rise":"-18.13%","time":"04\/16","volumn":"4.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.97","rise":"-18.05%","time":"04\/17","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.01","rise":"-17.94%","time":"04\/18","volumn":"3.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.15","rise":"-20.22%","time":"04\/19","volumn":"2.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.35","rise":"-17.04%","time":"04\/22","volumn":"3.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.71","rise":"-10.80%","time":"04\/23","volumn":"4.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.65","rise":"-8.31%","time":"04\/24","volumn":"4.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.39","rise":"-9.00%","time":"04\/25","volumn":"3.22\u4e07"}],"points":"20"},"open":"35.20","priceChangeRatio":"4.83%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"Samsara","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["36.13","35.83","35.52","35.21","34.91"]},"cyrate":{"o":["5.06%","4.17%","3.29%","2.40%","1.51%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.37","rise":"2.85%","time":"21:31","volumn":"904.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.41","rise":"2.98%","time":"21:32","volumn":"1345.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.49","rise":"3.20%","time":"21:33","volumn":"1529.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.40","rise":"2.94%","time":"21:34","volumn":"1692.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.44","rise":"3.05%","time":"21:35","volumn":"1843.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.44","rise":"3.04%","time":"21:36","volumn":"1933.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.30","rise":"2.63%","time":"21:37","volumn":"2063.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.26","rise":"2.53%","time":"21:38","volumn":"2163.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.12","rise":"2.11%","time":"21:39","volumn":"2457.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.03","rise":"1.86%","time":"21:40","volumn":"2735.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.98","rise":"1.70%","time":"21:41","volumn":"2909.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.94","rise":"1.60%","time":"21:42","volumn":"2995.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.91","rise":"1.51%","time":"21:43","volumn":"3021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.02","rise":"1.82%","time":"21:44","volumn":"3072.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.19","rise":"2.33%","time":"21:45","volumn":"3136.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.35","rise":"2.79%","time":"21:46","volumn":"3272.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.21","rise":"2.38%","time":"21:47","volumn":"3441.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.34","rise":"2.75%","time":"21:48","volumn":"3729.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.23","rise":"2.44%","time":"21:49","volumn":"3811.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.34","rise":"2.78%","time":"21:50","volumn":"3843.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.16","rise":"2.25%","time":"21:51","volumn":"3924.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.20","rise":"2.37%","time":"21:52","volumn":"3953.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.05","rise":"1.92%","time":"21:53","volumn":"4021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.04","rise":"1.89%","time":"21:54","volumn":"4080.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"34.98","rise":"1.72%","time":"21:55","volumn":"4214.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.10","rise":"2.06%","time":"21:56","volumn":"4311.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.09","rise":"2.04%","time":"21:57","volumn":"4339.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.16","rise":"2.22%","time":"21:58","volumn":"4368.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.24","rise":"2.47%","time":"21:59","volumn":"4417.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.22","rise":"2.41%","time":"22:00","volumn":"4559.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.23","rise":"2.44%","time":"22:01","volumn":"4645.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.09","rise":"2.03%","time":"22:02","volumn":"4748.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.12","rise":"2.12%","time":"22:03","volumn":"4796.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.11","rise":"2.09%","time":"22:04","volumn":"4836.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.11","rise":"2.09%","time":"22:05","volumn":"4906.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.16","rise":"2.25%","time":"22:06","volumn":"5064.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.08","rise":"2.02%","time":"22:07","volumn":"5146.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.12","rise":"2.13%","time":"22:08","volumn":"5190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.23","rise":"2.46%","time":"22:09","volumn":"5267.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.35","rise":"2.79%","time":"22:10","volumn":"5377.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.37","rise":"2.85%","time":"22:11","volumn":"5395.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.48","rise":"3.17%","time":"22:12","volumn":"5461.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.51","rise":"3.26%","time":"22:13","volumn":"5586.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.51","rise":"3.24%","time":"22:14","volumn":"5652.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.46","rise":"3.11%","time":"22:15","volumn":"5693.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.49","rise":"3.20%","time":"22:16","volumn":"5809.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.55","rise":"3.37%","time":"22:17","volumn":"5876.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.54","rise":"3.34%","time":"22:18","volumn":"5947.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.52","rise":"3.30%","time":"22:19","volumn":"6021.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.54","rise":"3.34%","time":"22:20","volumn":"6074.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.48","rise":"3.17%","time":"22:21","volumn":"6098.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.45","rise":"3.10%","time":"22:22","volumn":"6121.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.47","rise":"3.13%","time":"22:23","volumn":"6143.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.43","rise":"3.04%","time":"22:24","volumn":"6192.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.47","rise":"3.13%","time":"22:25","volumn":"6233.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.38","rise":"2.88%","time":"22:26","volumn":"6283.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.41","rise":"2.97%","time":"22:27","volumn":"6315.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.40","rise":"2.94%","time":"22:28","volumn":"6352.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.33","rise":"2.73%","time":"22:29","volumn":"6823.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.32","rise":"2.70%","time":"22:30","volumn":"6854.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.31","rise":"2.69%","time":"22:31","volumn":"6935.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.30","rise":"2.65%","time":"22:32","volumn":"7048.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.40","rise":"2.94%","time":"22:33","volumn":"7132.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.42","rise":"3.00%","time":"22:34","volumn":"7184.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.42","rise":"3.00%","time":"22:35","volumn":"7207.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.49","rise":"3.20%","time":"22:36","volumn":"7256.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.48","rise":"3.18%","time":"22:37","volumn":"7276.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.44","rise":"3.05%","time":"22:38","volumn":"7311.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.48","rise":"3.15%","time":"22:39","volumn":"7359.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.45","rise":"3.08%","time":"22:40","volumn":"7483.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.51","rise":"3.24%","time":"22:41","volumn":"7729.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.52","rise":"3.29%","time":"22:42","volumn":"7776.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.51","rise":"3.26%","time":"22:43","volumn":"7827.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.46","rise":"3.11%","time":"22:44","volumn":"7914.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.49","rise":"3.20%","time":"22:45","volumn":"7943.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.52","rise":"3.29%","time":"22:46","volumn":"8001.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.54","rise":"3.34%","time":"22:47","volumn":"8063.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.63","rise":"3.61%","time":"22:48","volumn":"8162.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.75","rise":"3.95%","time":"22:49","volumn":"8375.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.72","rise":"3.85%","time":"22:50","volumn":"8444.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.73","rise":"3.91%","time":"22:51","volumn":"8573.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.73","rise":"3.91%","time":"22:52","volumn":"8706.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.77","rise":"4.01%","time":"22:53","volumn":"8775.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.84","rise":"4.20%","time":"22:54","volumn":"8824.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.85","rise":"4.25%","time":"22:55","volumn":"8877.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.89","rise":"4.36%","time":"22:56","volumn":"8954.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.82","rise":"4.16%","time":"22:57","volumn":"9089.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.80","rise":"4.10%","time":"22:58","volumn":"9219.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.81","rise":"4.13%","time":"22:59","volumn":"9259.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.81","rise":"4.13%","time":"23:00","volumn":"9344.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"4.39%","time":"23:01","volumn":"9406.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.92","rise":"4.45%","time":"23:02","volumn":"9471.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"4.73%","time":"23:03","volumn":"9649.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.06","rise":"4.86%","time":"23:04","volumn":"9764.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.04","rise":"4.80%","time":"23:05","volumn":"9911.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"4.74%","time":"23:06","volumn":"9939.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.01","rise":"4.71%","time":"23:07","volumn":"1.00\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"4.84%","time":"23:08","volumn":"1.01\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.05","rise":"4.84%","time":"23:09","volumn":"1.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.07","rise":"4.88%","time":"23:10","volumn":"1.03\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"36.02","rise":"4.74%","time":"23:11","volumn":"1.05\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.92","rise":"4.45%","time":"23:12","volumn":"1.06\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.86","rise":"4.27%","time":"23:13","volumn":"1.07\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.84","rise":"4.22%","time":"23:14","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.87","rise":"4.29%","time":"23:15","volumn":"1.08\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.80","rise":"4.09%","time":"23:16","volumn":"1.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.84","rise":"4.20%","time":"23:17","volumn":"1.10\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.77","rise":"4.03%","time":"23:18","volumn":"1.11\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.76","rise":"3.98%","time":"23:19","volumn":"1.13\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.84","rise":"4.22%","time":"23:20","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.84","rise":"4.22%","time":"23:21","volumn":"1.14\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.80","rise":"4.09%","time":"23:22","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.83","rise":"4.19%","time":"23:23","volumn":"1.15\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.82","rise":"4.16%","time":"23:24","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.83","rise":"4.19%","time":"23:25","volumn":"1.16\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.87","rise":"4.30%","time":"23:26","volumn":"1.17\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.90","rise":"4.39%","time":"23:27","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.95","rise":"4.54%","time":"23:28","volumn":"1.18\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.91","rise":"4.41%","time":"23:29","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.78","rise":"4.06%","time":"23:30","volumn":"1.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.73","rise":"3.90%","time":"23:31","volumn":"1.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.80","rise":"4.10%","time":"23:32","volumn":"1.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.84","rise":"4.20%","time":"23:33","volumn":"1.21\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.80","rise":"4.10%","time":"23:34","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.83","rise":"4.19%","time":"23:35","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.78","rise":"4.04%","time":"23:36","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.76","rise":"3.98%","time":"23:37","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.76","rise":"3.98%","time":"23:38","volumn":"1.22\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.62","rise":"3.58%","time":"23:39","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.61","rise":"3.55%","time":"23:40","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.64","rise":"3.63%","time":"23:41","volumn":"1.23\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.54","rise":"3.34%","time":"23:42","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.53","rise":"3.31%","time":"23:43","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.58","rise":"3.45%","time":"23:44","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.56","rise":"3.40%","time":"23:45","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.59","rise":"3.49%","time":"23:46","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.54","rise":"3.34%","time":"23:47","volumn":"1.24\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.55","rise":"3.37%","time":"23:48","volumn":"1.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.60","rise":"3.52%","time":"23:49","volumn":"1.25\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.69","rise":"3.78%","time":"23:50","volumn":"1.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.76","rise":"3.98%","time":"23:51","volumn":"1.26\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.77","rise":"4.00%","time":"23:52","volumn":"1.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.75","rise":"3.95%","time":"23:53","volumn":"1.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.81","rise":"4.13%","time":"23:54","volumn":"1.28\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.73","rise":"3.90%","time":"23:55","volumn":"1.29\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.73","rise":"3.90%","time":"23:56","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.69","rise":"3.78%","time":"23:57","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.66","rise":"3.69%","time":"23:58","volumn":"1.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.65","rise":"3.66%","time":"23:59","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.67","rise":"3.74%","time":"00:00","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.61","rise":"3.55%","time":"00:01","volumn":"1.31\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.63","rise":"3.62%","time":"00:02","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.62","rise":"3.59%","time":"00:03","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.62","rise":"3.58%","time":"00:04","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.64","rise":"3.63%","time":"00:05","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.63","rise":"3.61%","time":"00:06","volumn":"1.32\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.65","rise":"3.66%","time":"00:07","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.65","rise":"3.66%","time":"00:08","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.67","rise":"3.72%","time":"00:09","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.69","rise":"3.78%","time":"00:10","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.69","rise":"3.78%","time":"00:11","volumn":"1.33\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.62","rise":"3.58%","time":"00:12","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.58","rise":"3.46%","time":"00:13","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.60","rise":"3.52%","time":"00:14","volumn":"1.34\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.58","rise":"3.46%","time":"00:15","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.57","rise":"3.43%","time":"00:16","volumn":"1.35\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.56","rise":"3.40%","time":"00:17","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.54","rise":"3.34%","time":"00:18","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.56","rise":"3.40%","time":"00:19","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.55","rise":"3.37%","time":"00:20","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.52","rise":"3.29%","time":"00:21","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.51","rise":"3.26%","time":"00:22","volumn":"1.36\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.52","rise":"3.30%","time":"00:23","volumn":"1.37\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.47","rise":"3.13%","time":"00:24","volumn":"1.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.47","rise":"3.14%","time":"00:25","volumn":"1.38\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.49","rise":"3.20%","time":"00:26","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.48","rise":"3.17%","time":"00:27","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.50","rise":"3.23%","time":"00:28","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.56","rise":"3.40%","time":"00:29","volumn":"1.39\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.57","rise":"3.43%","time":"00:30","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.56","rise":"3.40%","time":"00:31","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.55","rise":"3.37%","time":"00:32","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.54","rise":"3.34%","time":"00:33","volumn":"1.40\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.58","rise":"3.45%","time":"00:34","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.64","rise":"3.63%","time":"00:35","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.62","rise":"3.58%","time":"00:36","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.63","rise":"3.61%","time":"00:37","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.65","rise":"3.66%","time":"00:38","volumn":"1.41\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.67","rise":"3.72%","time":"00:39","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.67","rise":"3.72%","time":"00:40","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.68","rise":"3.75%","time":"00:41","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.69","rise":"3.78%","time":"00:42","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.72","rise":"3.85%","time":"00:43","volumn":"1.42\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.71","rise":"3.84%","time":"00:44","volumn":"1.44\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.72","rise":"3.86%","time":"00:45","volumn":"1.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.73","rise":"3.90%","time":"00:46","volumn":"1.45\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.82","rise":"4.16%","time":"00:47","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.78","rise":"4.04%","time":"00:48","volumn":"1.46\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.77","rise":"4.01%","time":"00:49","volumn":"1.47\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.72","rise":"3.87%","time":"00:50","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.71","rise":"3.84%","time":"00:51","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.67","rise":"3.72%","time":"00:52","volumn":"1.49\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.76","rise":"3.98%","time":"00:53","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.76","rise":"3.98%","time":"00:54","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.77","rise":"4.01%","time":"00:55","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.78","rise":"4.04%","time":"00:56","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.78","rise":"4.06%","time":"00:57","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.80","rise":"4.10%","time":"00:58","volumn":"1.50\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.81","rise":"4.13%","time":"00:59","volumn":"1.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.82","rise":"4.16%","time":"01:00","volumn":"1.51\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.81","rise":"4.13%","time":"01:01","volumn":"1.52\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.79","rise":"4.07%","time":"01:02","volumn":"1.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.82","rise":"4.16%","time":"01:03","volumn":"1.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.81","rise":"4.13%","time":"01:04","volumn":"1.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.79","rise":"4.07%","time":"01:05","volumn":"1.53\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.85","rise":"4.25%","time":"01:06","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.85","rise":"4.25%","time":"01:07","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.87","rise":"4.29%","time":"01:08","volumn":"1.54\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.85","rise":"4.25%","time":"01:09","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.84","rise":"4.22%","time":"01:10","volumn":"1.55\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.86","rise":"4.27%","time":"01:11","volumn":"1.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.89","rise":"4.36%","time":"01:12","volumn":"1.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.91","rise":"4.42%","time":"01:13","volumn":"1.56\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.96","rise":"4.57%","time":"01:14","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.94","rise":"4.51%","time":"01:15","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.93","rise":"4.48%","time":"01:16","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.93","rise":"4.48%","time":"01:17","volumn":"1.57\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.92","rise":"4.45%","time":"01:18","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.94","rise":"4.49%","time":"01:19","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.94","rise":"4.51%","time":"01:20","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.95","rise":"4.54%","time":"01:21","volumn":"1.58\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.95","rise":"4.54%","time":"01:22","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.95","rise":"4.55%","time":"01:23","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.98","rise":"4.62%","time":"01:24","volumn":"1.59\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.98","rise":"4.62%","time":"01:25","volumn":"1.60\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.99","rise":"4.67%","time":"01:26","volumn":"1.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.98","rise":"4.61%","time":"01:27","volumn":"1.61\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.99","rise":"4.65%","time":"01:28","volumn":"1.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.97","rise":"4.59%","time":"01:29","volumn":"1.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.96","rise":"4.57%","time":"01:30","volumn":"1.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.91","rise":"4.42%","time":"01:31","volumn":"1.62\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.96","rise":"4.57%","time":"01:32","volumn":"1.63\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.95","rise":"4.54%","time":"01:33","volumn":"1.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.92","rise":"4.45%","time":"01:34","volumn":"1.64\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.94","rise":"4.51%","time":"01:35","volumn":"1.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.95","rise":"4.54%","time":"01:36","volumn":"1.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.96","rise":"4.57%","time":"01:37","volumn":"1.65\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.95","rise":"4.54%","time":"01:38","volumn":"1.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.94","rise":"4.51%","time":"01:39","volumn":"1.66\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.95","rise":"4.54%","time":"01:40","volumn":"1.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.94","rise":"4.49%","time":"01:41","volumn":"1.67\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.92","rise":"4.45%","time":"01:42","volumn":"1.68\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.97","rise":"4.59%","time":"01:43","volumn":"1.69\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.04","rise":"4.80%","time":"01:44","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.02","rise":"4.74%","time":"01:45","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.02","rise":"4.74%","time":"01:46","volumn":"1.70\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.05","rise":"4.81%","time":"01:47","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.03","rise":"4.78%","time":"01:48","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.04","rise":"4.80%","time":"01:49","volumn":"1.71\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.07","rise":"4.89%","time":"01:50","volumn":"1.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.08","rise":"4.90%","time":"01:51","volumn":"1.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.09","rise":"4.94%","time":"01:52","volumn":"1.72\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.07","rise":"4.89%","time":"01:53","volumn":"1.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.09","rise":"4.93%","time":"01:54","volumn":"1.73\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.11","rise":"5.02%","time":"01:55","volumn":"1.74\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.13","rise":"5.06%","time":"01:56","volumn":"1.75\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.13","rise":"5.06%","time":"01:57","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.13","rise":"5.06%","time":"01:58","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.12","rise":"5.02%","time":"01:59","volumn":"1.76\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.12","rise":"5.03%","time":"02:00","volumn":"1.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.02","rise":"4.75%","time":"02:01","volumn":"1.77\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.04","rise":"4.80%","time":"02:02","volumn":"1.78\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.05","rise":"4.83%","time":"02:03","volumn":"1.79\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.02","rise":"4.73%","time":"02:04","volumn":"1.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.99","rise":"4.65%","time":"02:05","volumn":"1.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.97","rise":"4.59%","time":"02:06","volumn":"1.80\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.97","rise":"4.59%","time":"02:07","volumn":"1.81\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.92","rise":"4.46%","time":"02:08","volumn":"1.83\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.94","rise":"4.51%","time":"02:09","volumn":"1.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.96","rise":"4.57%","time":"02:10","volumn":"1.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.97","rise":"4.58%","time":"02:11","volumn":"1.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.98","rise":"4.62%","time":"02:12","volumn":"1.84\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.04","rise":"4.80%","time":"02:13","volumn":"1.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.00","rise":"4.68%","time":"02:14","volumn":"1.85\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.01","rise":"4.71%","time":"02:15","volumn":"1.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.05","rise":"4.83%","time":"02:16","volumn":"1.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.01","rise":"4.71%","time":"02:17","volumn":"1.86\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.99","rise":"4.65%","time":"02:18","volumn":"1.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.00","rise":"4.68%","time":"02:19","volumn":"1.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.98","rise":"4.62%","time":"02:20","volumn":"1.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.02","rise":"4.73%","time":"02:21","volumn":"1.87\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.03","rise":"4.77%","time":"02:22","volumn":"1.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.03","rise":"4.77%","time":"02:23","volumn":"1.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.05","rise":"4.83%","time":"02:24","volumn":"1.88\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.05","rise":"4.84%","time":"02:25","volumn":"1.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.04","rise":"4.80%","time":"02:26","volumn":"1.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.04","rise":"4.80%","time":"02:27","volumn":"1.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.06","rise":"4.86%","time":"02:28","volumn":"1.89\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.06","rise":"4.86%","time":"02:29","volumn":"1.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.07","rise":"4.89%","time":"02:30","volumn":"1.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.07","rise":"4.89%","time":"02:31","volumn":"1.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.03","rise":"4.77%","time":"02:32","volumn":"1.90\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.04","rise":"4.80%","time":"02:33","volumn":"1.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.01","rise":"4.70%","time":"02:34","volumn":"1.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.99","rise":"4.65%","time":"02:35","volumn":"1.91\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.01","rise":"4.71%","time":"02:36","volumn":"1.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.03","rise":"4.76%","time":"02:37","volumn":"1.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.00","rise":"4.68%","time":"02:38","volumn":"1.92\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.00","rise":"4.68%","time":"02:39","volumn":"1.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.01","rise":"4.71%","time":"02:40","volumn":"1.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.00","rise":"4.68%","time":"02:41","volumn":"1.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.98","rise":"4.62%","time":"02:42","volumn":"1.93\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.00","rise":"4.68%","time":"02:43","volumn":"1.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.96","rise":"4.57%","time":"02:44","volumn":"1.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.97","rise":"4.58%","time":"02:45","volumn":"1.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.98","rise":"4.61%","time":"02:46","volumn":"1.94\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.98","rise":"4.62%","time":"02:47","volumn":"1.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.00","rise":"4.68%","time":"02:48","volumn":"1.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.99","rise":"4.67%","time":"02:49","volumn":"1.95\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.95","rise":"4.54%","time":"02:50","volumn":"1.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.00","rise":"4.68%","time":"02:51","volumn":"1.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.99","rise":"4.65%","time":"02:52","volumn":"1.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.99","rise":"4.65%","time":"02:53","volumn":"1.96\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.99","rise":"4.67%","time":"02:54","volumn":"1.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.99","rise":"4.65%","time":"02:55","volumn":"1.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"35.99","rise":"4.67%","time":"02:56","volumn":"1.97\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.04","rise":"4.80%","time":"02:57","volumn":"1.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.06","rise":"4.86%","time":"02:58","volumn":"1.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.08","rise":"4.91%","time":"02:59","volumn":"1.98\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.09","rise":"4.96%","time":"03:00","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.09","rise":"4.96%","time":"03:01","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.12","rise":"5.03%","time":"03:02","volumn":"1.99\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.08","rise":"4.92%","time":"03:03","volumn":"2.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.05","rise":"4.83%","time":"03:04","volumn":"2.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.00","rise":"4.68%","time":"03:05","volumn":"2.00\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.03","rise":"4.78%","time":"03:06","volumn":"2.01\u4e07"},{"date":"2024\/04\/27 \u661f\u671f\u516d","price":"36.05","rise":"4.83%","time":"03:07","volumn":"2.01\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Samsara[IOT]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_IOT.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/IOT.html?from=360search","volume":"201.07\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/12","2024\/04\/25"]},"cy":{"o":["39.40","34.17","28.95","23.73","18.50"]},"cyrate":{"o":["107.70%","80.15%","52.61%","25.07%","-2.48%"]},"p":[{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"18.97","rise":"0","time":"05\/12","volumn":"1.36\u4e07"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"20.25","rise":"6.75%","time":"05\/15","volumn":"1.91\u4e07"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"19.67","rise":"3.69%","time":"05\/16","volumn":"1.88\u4e07"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"19.95","rise":"5.17%","time":"05\/17","volumn":"1.85\u4e07"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"20.65","rise":"8.86%","time":"05\/18","volumn":"1.28\u4e07"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"20.19","rise":"6.43%","time":"05\/19","volumn":"1.67\u4e07"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"20.25","rise":"6.75%","time":"05\/22","volumn":"1.39\u4e07"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"19.76","rise":"4.16%","time":"05\/23","volumn":"1.66\u4e07"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"19.22","rise":"1.32%","time":"05\/24","volumn":"2.14\u4e07"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"18.50","rise":"-2.48%","time":"05\/25","volumn":"3.13\u4e07"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"19.06","rise":"0.47%","time":"05\/26","volumn":"2.66\u4e07"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"19.63","rise":"3.48%","time":"05\/30","volumn":"3.53\u4e07"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"19.25","rise":"1.48%","time":"05\/31","volumn":"6.66\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"19.01","rise":"0.21%","time":"06\/01","volumn":"5.41\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"24.31","rise":"28.15%","time":"06\/02","volumn":"21.39\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"27.21","rise":"43.44%","time":"06\/05","volumn":"12.00\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"28.09","rise":"48.08%","time":"06\/06","volumn":"7.64\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"26.57","rise":"40.06%","time":"06\/07","volumn":"6.02\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"27.77","rise":"46.39%","time":"06\/08","volumn":"5.13\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"28.98","rise":"52.77%","time":"06\/09","volumn":"7.09\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"29.90","rise":"57.62%","time":"06\/12","volumn":"5.00\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"30.31","rise":"59.78%","time":"06\/13","volumn":"3.34\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"30.63","rise":"61.47%","time":"06\/14","volumn":"3.63\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"29.05","rise":"53.14%","time":"06\/15","volumn":"7.49\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"28.90","rise":"52.35%","time":"06\/16","volumn":"8.78\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"28.20","rise":"48.66%","time":"06\/20","volumn":"3.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"27.32","rise":"44.02%","time":"06\/21","volumn":"3.28\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"27.65","rise":"45.76%","time":"06\/22","volumn":"2.77\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"26.11","rise":"37.64%","time":"06\/23","volumn":"2.97\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"25.16","rise":"32.63%","time":"06\/26","volumn":"4.91\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"25.75","rise":"35.74%","time":"06\/27","volumn":"3.38\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"27.03","rise":"42.49%","time":"06\/28","volumn":"3.65\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"27.65","rise":"45.76%","time":"06\/29","volumn":"2.81\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.71","rise":"46.07%","time":"06\/30","volumn":"2.00\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"27.50","rise":"44.97%","time":"07\/03","volumn":"1.21\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"27.22","rise":"43.49%","time":"07\/05","volumn":"4.09\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"26.48","rise":"39.59%","time":"07\/06","volumn":"2.57\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"26.26","rise":"38.43%","time":"07\/07","volumn":"2.01\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"27.25","rise":"43.65%","time":"07\/10","volumn":"3.26\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"27.65","rise":"45.76%","time":"07\/11","volumn":"3.05\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"27.42","rise":"44.54%","time":"07\/12","volumn":"1.79\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"27.70","rise":"46.02%","time":"07\/13","volumn":"3.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"26.95","rise":"42.07%","time":"07\/14","volumn":"4.09\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"28.37","rise":"49.55%","time":"07\/17","volumn":"2.07\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"29.06","rise":"53.19%","time":"07\/18","volumn":"3.69\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"28.61","rise":"50.82%","time":"07\/19","volumn":"2.94\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"27.06","rise":"42.65%","time":"07\/20","volumn":"1.77\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"27.08","rise":"42.75%","time":"07\/21","volumn":"1.50\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"26.35","rise":"38.90%","time":"07\/24","volumn":"1.49\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"26.59","rise":"40.17%","time":"07\/25","volumn":"1.23\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"26.00","rise":"37.06%","time":"07\/26","volumn":"3.41\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"26.01","rise":"37.11%","time":"07\/27","volumn":"2.20\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"27.71","rise":"46.07%","time":"07\/28","volumn":"2.70\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"27.94","rise":"47.29%","time":"07\/31","volumn":"2.90\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"27.46","rise":"44.75%","time":"08\/01","volumn":"1.53\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"26.11","rise":"37.64%","time":"08\/02","volumn":"3.10\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"26.74","rise":"40.96%","time":"08\/03","volumn":"2.35\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"25.86","rise":"36.32%","time":"08\/04","volumn":"1.83\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"25.29","rise":"33.32%","time":"08\/07","volumn":"2.12\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"24.67","rise":"30.05%","time":"08\/08","volumn":"2.58\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"23.75","rise":"25.20%","time":"08\/09","volumn":"2.07\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"23.85","rise":"25.72%","time":"08\/10","volumn":"1.58\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"23.75","rise":"25.20%","time":"08\/11","volumn":"1.67\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"24.12","rise":"27.15%","time":"08\/14","volumn":"1.20\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"23.65","rise":"24.67%","time":"08\/15","volumn":"1.36\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"23.36","rise":"23.14%","time":"08\/16","volumn":"1.06\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.84","rise":"20.40%","time":"08\/17","volumn":"1.17\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"24.01","rise":"26.57%","time":"08\/18","volumn":"2.82\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"23.73","rise":"25.09%","time":"08\/21","volumn":"1.99\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"23.93","rise":"26.15%","time":"08\/22","volumn":"1.45\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"25.18","rise":"32.74%","time":"08\/23","volumn":"3.20\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"25.03","rise":"31.95%","time":"08\/24","volumn":"3.92\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"25.26","rise":"33.16%","time":"08\/25","volumn":"2.52\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"25.28","rise":"33.26%","time":"08\/28","volumn":"1.84\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"25.92","rise":"36.64%","time":"08\/29","volumn":"2.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"26.77","rise":"41.12%","time":"08\/30","volumn":"1.96\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"27.36","rise":"44.23%","time":"08\/31","volumn":"7.26\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"30.93","rise":"63.05%","time":"09\/01","volumn":"9.73\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.83","rise":"67.79%","time":"09\/05","volumn":"6.55\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.58","rise":"66.47%","time":"09\/06","volumn":"4.12\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"30.91","rise":"62.94%","time":"09\/07","volumn":"3.18\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"30.57","rise":"61.15%","time":"09\/08","volumn":"2.99\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"30.85","rise":"62.63%","time":"09\/11","volumn":"2.28\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.27","rise":"59.57%","time":"09\/12","volumn":"2.49\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.32","rise":"54.56%","time":"09\/13","volumn":"4.78\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"29.03","rise":"53.03%","time":"09\/14","volumn":"3.74\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.14","rise":"48.34%","time":"09\/15","volumn":"10.54\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"27.45","rise":"44.70%","time":"09\/18","volumn":"2.09\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"27.15","rise":"43.12%","time":"09\/19","volumn":"4.49\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"25.22","rise":"32.95%","time":"09\/20","volumn":"4.51\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"23.55","rise":"24.14%","time":"09\/21","volumn":"4.94\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"23.13","rise":"21.93%","time":"09\/22","volumn":"3.73\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"23.61","rise":"24.46%","time":"09\/25","volumn":"2.56\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"23.54","rise":"24.09%","time":"09\/26","volumn":"2.15\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"24.91","rise":"31.31%","time":"09\/27","volumn":"4.41\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"25.00","rise":"31.79%","time":"09\/28","volumn":"2.27\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"25.21","rise":"32.89%","time":"09\/29","volumn":"1.75\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"25.43","rise":"34.05%","time":"10\/02","volumn":"1.55\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"24.27","rise":"27.94%","time":"10\/03","volumn":"3.20\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"24.69","rise":"30.15%","time":"10\/04","volumn":"2.32\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"24.39","rise":"28.57%","time":"10\/05","volumn":"2.12\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"25.70","rise":"35.48%","time":"10\/06","volumn":"2.68\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"25.58","rise":"34.84%","time":"10\/09","volumn":"1.36\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"25.04","rise":"32.00%","time":"10\/10","volumn":"2.85\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"25.43","rise":"34.05%","time":"10\/11","volumn":"1.80\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"24.65","rise":"29.94%","time":"10\/12","volumn":"1.65\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"23.46","rise":"23.67%","time":"10\/13","volumn":"2.80\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"24.43","rise":"28.78%","time":"10\/16","volumn":"1.68\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"24.90","rise":"31.26%","time":"10\/17","volumn":"1.60\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"23.56","rise":"24.20%","time":"10\/18","volumn":"1.53\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"23.23","rise":"22.46%","time":"10\/19","volumn":"1.67\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.82","rise":"20.30%","time":"10\/20","volumn":"4.04\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"23.15","rise":"22.03%","time":"10\/23","volumn":"1.66\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"23.68","rise":"24.83%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"22.16","rise":"16.82%","time":"10\/25","volumn":"3.37\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.14","rise":"16.71%","time":"10\/26","volumn":"1.89\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.21","rise":"17.08%","time":"10\/27","volumn":"1.16\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.95","rise":"20.98%","time":"10\/30","volumn":"1.37\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"23.07","rise":"21.61%","time":"10\/31","volumn":"1.39\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.34","rise":"17.76%","time":"11\/01","volumn":"3.37\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.71","rise":"19.72%","time":"11\/02","volumn":"3.07\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"25.03","rise":"31.95%","time":"11\/03","volumn":"4.70\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"24.14","rise":"27.25%","time":"11\/06","volumn":"1.92\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"25.14","rise":"32.53%","time":"11\/07","volumn":"2.76\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"24.80","rise":"30.73%","time":"11\/08","volumn":"1.18\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"23.56","rise":"24.20%","time":"11\/09","volumn":"2.44\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"24.00","rise":"26.52%","time":"11\/10","volumn":"1.63\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"23.57","rise":"24.25%","time":"11\/13","volumn":"1.59\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"26.30","rise":"38.64%","time":"11\/14","volumn":"3.73\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"26.63","rise":"40.38%","time":"11\/15","volumn":"3.68\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"26.58","rise":"40.12%","time":"11\/16","volumn":"1.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"26.88","rise":"41.70%","time":"11\/17","volumn":"2.01\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.16","rise":"43.17%","time":"11\/20","volumn":"1.69\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"26.39","rise":"39.11%","time":"11\/21","volumn":"2.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.72","rise":"40.85%","time":"11\/22","volumn":"1.04\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"27.26","rise":"43.70%","time":"11\/24","volumn":"9803.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.79","rise":"41.22%","time":"11\/27","volumn":"2.19\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.88","rise":"41.70%","time":"11\/28","volumn":"2.08\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.14","rise":"48.34%","time":"11\/29","volumn":"4.33\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"27.54","rise":"45.18%","time":"11\/30","volumn":"5.09\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"34.59","rise":"82.34%","time":"12\/01","volumn":"16.76\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"34.30","rise":"80.81%","time":"12\/04","volumn":"7.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.67","rise":"82.76%","time":"12\/05","volumn":"6.86\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.62","rise":"82.50%","time":"12\/06","volumn":"4.79\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.73","rise":"77.81%","time":"12\/07","volumn":"2.75\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"33.67","rise":"77.49%","time":"12\/08","volumn":"4.70\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"33.91","rise":"78.76%","time":"12\/11","volumn":"3.16\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"34.18","rise":"80.18%","time":"12\/12","volumn":"4.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.92","rise":"89.35%","time":"12\/13","volumn":"4.81\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.64","rise":"87.88%","time":"12\/14","volumn":"5.45\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"33.99","rise":"79.18%","time":"12\/15","volumn":"9.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.29","rise":"80.76%","time":"12\/18","volumn":"2.98\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.18","rise":"80.18%","time":"12\/19","volumn":"3.14\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"33.12","rise":"74.59%","time":"12\/20","volumn":"3.34\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.79","rise":"78.12%","time":"12\/21","volumn":"2.69\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"34.01","rise":"79.28%","time":"12\/22","volumn":"2.66\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"34.82","rise":"83.55%","time":"12\/26","volumn":"2.67\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"33.46","rise":"76.38%","time":"12\/27","volumn":"4.05\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.87","rise":"78.55%","time":"12\/28","volumn":"2.04\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.38","rise":"75.96%","time":"12\/29","volumn":"2.25\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.38","rise":"65.42%","time":"01\/02","volumn":"3.48\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"30.32","rise":"59.83%","time":"01\/03","volumn":"2.60\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"30.17","rise":"59.04%","time":"01\/04","volumn":"1.78\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.50","rise":"60.78%","time":"01\/05","volumn":"1.47\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"32.23","rise":"69.90%","time":"01\/08","volumn":"2.79\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"32.95","rise":"73.70%","time":"01\/09","volumn":"2.61\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"32.86","rise":"73.22%","time":"01\/10","volumn":"2.36\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"33.25","rise":"75.28%","time":"01\/11","volumn":"2.44\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"33.17","rise":"74.86%","time":"01\/12","volumn":"1.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"33.63","rise":"77.28%","time":"01\/16","volumn":"3.43\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"32.36","rise":"70.59%","time":"01\/17","volumn":"3.38\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.85","rise":"67.90%","time":"01\/18","volumn":"2.57\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"32.26","rise":"70.06%","time":"01\/19","volumn":"1.81\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"33.30","rise":"75.54%","time":"01\/22","volumn":"4.28\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"32.57","rise":"71.69%","time":"01\/23","volumn":"3.69\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.26","rise":"64.79%","time":"01\/24","volumn":"2.51\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.07","rise":"63.78%","time":"01\/25","volumn":"2.95\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"30.85","rise":"62.63%","time":"01\/26","volumn":"2.35\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"32.29","rise":"70.22%","time":"01\/29","volumn":"3.22\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"32.09","rise":"69.16%","time":"01\/30","volumn":"3.05\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"31.40","rise":"65.52%","time":"01\/31","volumn":"2.88\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"31.63","rise":"66.74%","time":"02\/01","volumn":"1.73\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"32.51","rise":"71.38%","time":"02\/02","volumn":"3.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"31.77","rise":"67.47%","time":"02\/05","volumn":"2.34\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"31.72","rise":"67.21%","time":"02\/06","volumn":"2.26\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"32.41","rise":"70.85%","time":"02\/07","volumn":"2.27\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"34.31","rise":"80.86%","time":"02\/08","volumn":"3.97\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"35.47","rise":"86.98%","time":"02\/09","volumn":"3.75\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"34.49","rise":"81.81%","time":"02\/12","volumn":"5.00\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"32.67","rise":"72.22%","time":"02\/13","volumn":"3.92\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"34.59","rise":"82.34%","time":"02\/14","volumn":"2.35\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"34.98","rise":"84.40%","time":"02\/15","volumn":"1.97\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"34.44","rise":"81.55%","time":"02\/16","volumn":"3.42\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"32.93","rise":"73.59%","time":"02\/20","volumn":"3.25\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"31.57","rise":"66.42%","time":"02\/21","volumn":"2.40\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"32.69","rise":"72.32%","time":"02\/22","volumn":"2.33\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.31","rise":"75.59%","time":"02\/23","volumn":"2.29\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"33.49","rise":"76.54%","time":"02\/26","volumn":"2.28\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"33.78","rise":"78.07%","time":"02\/27","volumn":"2.40\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"33.21","rise":"75.07%","time":"02\/28","volumn":"2.83\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"34.55","rise":"82.13%","time":"02\/29","volumn":"14.21\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"34.99","rise":"84.45%","time":"03\/01","volumn":"5.15\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"35.90","rise":"89.25%","time":"03\/04","volumn":"5.33\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"32.80","rise":"72.90%","time":"03\/05","volumn":"6.10\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"33.35","rise":"75.80%","time":"03\/06","volumn":"3.80\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.36","rise":"81.13%","time":"03\/07","volumn":"7.48\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"39.16","rise":"106.43%","time":"03\/08","volumn":"17.65\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"38.35","rise":"102.16%","time":"03\/11","volumn":"7.23\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"39.07","rise":"105.96%","time":"03\/12","volumn":"4.60\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"38.36","rise":"102.21%","time":"03\/13","volumn":"3.37\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"36.87","rise":"94.36%","time":"03\/14","volumn":"4.05\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"35.76","rise":"88.51%","time":"03\/15","volumn":"8.62\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"36.95","rise":"94.78%","time":"03\/18","volumn":"3.25\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"36.80","rise":"93.99%","time":"03\/19","volumn":"3.02\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"36.00","rise":"89.77%","time":"03\/20","volumn":"7.92\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"37.18","rise":"95.99%","time":"03\/21","volumn":"6.28\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"37.10","rise":"95.57%","time":"03\/22","volumn":"3.11\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.54","rise":"103.16%","time":"03\/25","volumn":"4.10\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"39.40","rise":"107.70%","time":"03\/26","volumn":"5.39\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.39","rise":"102.37%","time":"03\/27","volumn":"2.99\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"37.79","rise":"99.21%","time":"03\/28","volumn":"2.46\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"36.00","rise":"89.77%","time":"04\/01","volumn":"3.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"35.52","rise":"87.24%","time":"04\/02","volumn":"3.89\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"34.48","rise":"81.76%","time":"04\/03","volumn":"2.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"33.75","rise":"77.91%","time":"04\/04","volumn":"2.34\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"33.89","rise":"78.65%","time":"04\/05","volumn":"2.13\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"33.75","rise":"77.91%","time":"04\/08","volumn":"1.31\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"33.44","rise":"76.28%","time":"04\/09","volumn":"2.05\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"32.36","rise":"70.59%","time":"04\/10","volumn":"1.95\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"32.40","rise":"70.80%","time":"04\/11","volumn":"2.62\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"31.88","rise":"68.05%","time":"04\/12","volumn":"2.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.43","rise":"60.41%","time":"04\/15","volumn":"3.44\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"30.94","rise":"63.10%","time":"04\/16","volumn":"4.43\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.97","rise":"63.26%","time":"04\/17","volumn":"2.50\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"31.01","rise":"63.47%","time":"04\/18","volumn":"3.38\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"30.15","rise":"58.94%","time":"04\/19","volumn":"2.05\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"31.35","rise":"65.26%","time":"04\/22","volumn":"3.15\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"33.71","rise":"77.70%","time":"04\/23","volumn":"4.89\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"34.65","rise":"82.66%","time":"04\/24","volumn":"4.55\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"34.39","rise":"81.29%","time":"04\/25","volumn":"3.22\u4e07"}],"points":"240"}}

什么是物联网(IOT)？

物联网（IoT）的基本概念物联网（Internet of Things，简称IoT）是一个由相互关联的计算设备、机械和数字机器、物体、动物或人组成的系统，这些系统具有唯一标识符（UID），并且

阿里云IoT 所知不止于感知

阿里云IoT,致力于实现万物互联的美好世界,为生态合作伙伴提供基于云计算、大数据、人工智能、云端一体化、安全的物联网基础平台和内容服务能力平台。阿里云IoT,致力于...

iot.aliyun.com

五分钟带你了解物联网(IoT)及其未来应用方向工业4.0频道

总体来说,基于AI, IoT技术的快速发展,未来的电气设备,将沿着越来越自动化智能化,无人干预的方向发展,也就是达到最终的无感智能的状态,以下是...

i4.cechina.cn 2023年12月7日

(IoT) 平台物联网云托管 AWS云服务

AWS IoT 服务能够解决您应用程序中每一层遇到的问题,并确保设备安全性。借助预防性机制保护您的设备数据,例如加密和访问权控制,以持续审计和监控您的 AWS IoT Device...

aws.amazon.com

iot

罗德与施瓦茨与索尼半导体以色列(Sony)合作,达成了3GPP Rel. 17 NTN NB-IoT RF性能验证的行业首次里程碑。他们还成功验证了基于PCT的测试用例。两项工作都有助于NT...

电子产品世界 4月17日

IoT 开发者社区

IoT 开发者社区 IoT开发者社区物联网套餐包套餐包详情介绍套餐包使用索引设备接入指南物联网平台一站式开发平台设备身份认证安全运营中心可信执行环境可信服务管...

dev.iot.aliyun.com

IOT是什么意思

1个回答2013年4月14日4个赞

[最佳答案] 索引表 IOT可能是以下的简写,具体得看您在什么语境中使用1.individual operation test 单个操作测试2.induce out transistor 感应输出管3.ind...

360问答更多

消息称小米IoT 设备全面适配接入澎湃OS,新eSIM 智能手表将至财经...

IT之家 4月 22日消息,博主 @数码闲聊站今日发帖称,小米手环 9还有一段时间,IoT这边全面适配接入澎湃 OS,产品打磨进度.

t.cj.sina.com.cn 4月22日

没有更多结果了~

意见反馈
页面反馈