360搜索

{"title":"\u4e2d\u4fe1\u8bc1\u5238\u5353\u8d8a\u6210\u957fA(900010)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/900010?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/900010?from=360search","stockNum":"900010","Currency":"RMB","unitNV":"1.7602","lastAccumulatedUnitNV":"3.4668","rrInThreeMonth":"16.0316%","rrInSixMonth":"12.1004%","rrInSingleYear":"1.8340%","priceChangeRatio":"-0.08%","netgztendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["1.7972","1.6974","1.5976","1.4979","1.3981"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"3.2768","rise":"0.00%","price":"1.5702"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"3.2856","rise":"0.56%","price":"1.5790"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"3.2750","rise":"-0.67%","price":"1.5684"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"3.2805","rise":"0.35%","price":"1.5739"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"3.3153","rise":"2.21%","price":"1.6087"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"3.3340","rise":"1.16%","price":"1.6274"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"3.3268","rise":"-0.44%","price":"1.6202"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"3.3314","rise":"0.28%","price":"1.6248"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"3.3292","rise":"-0.14%","price":"1.6226"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"3.3298","rise":"0.04%","price":"1.6232"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"3.3622","rise":"2.00%","price":"1.6556"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"3.3542","rise":"-0.48%","price":"1.6476"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"3.3497","rise":"-0.27%","price":"1.6431"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"3.3507","rise":"0.06%","price":"1.6441"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"3.3477","rise":"-0.18%","price":"1.6411"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"3.3443","rise":"-0.21%","price":"1.6377"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"3.3403","rise":"-0.24%","price":"1.6337"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"3.3686","rise":"1.73%","price":"1.6620"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"3.3545","rise":"-0.85%","price":"1.6479"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"3.3477","rise":"-0.41%","price":"1.6411"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"3.3568","rise":"0.55%","price":"1.6502"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"3.3596","rise":"0.17%","price":"1.6530"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"3.3451","rise":"-0.88%","price":"1.6385"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"3.3586","rise":"0.82%","price":"1.6520"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"3.3471","rise":"-0.70%","price":"1.6405"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"3.3456","rise":"-0.09%","price":"1.6390"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"3.3498","rise":"0.26%","price":"1.6432"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"3.3426","rise":"-0.44%","price":"1.6360"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"3.3609","rise":"1.12%","price":"1.6543"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"3.3674","rise":"0.39%","price":"1.6608"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"3.3599","rise":"-0.45%","price":"1.6533"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"3.3630","rise":"0.19%","price":"1.6564"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"3.3820","rise":"1.15%","price":"1.6754"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"3.3599","rise":"-1.32%","price":"1.6533"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"3.3408","rise":"-1.16%","price":"1.6342"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"3.3568","rise":"0.98%","price":"1.6502"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"3.3695","rise":"0.77%","price":"1.6629"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.3553","rise":"-0.85%","price":"1.6487"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.3407","rise":"-0.89%","price":"1.6341"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.3219","rise":"-1.15%","price":"1.6153"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.3108","rise":"-0.69%","price":"1.6042"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.3239","rise":"0.82%","price":"1.6173"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.3119","rise":"-0.74%","price":"1.6053"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.3280","rise":"1.00%","price":"1.6214"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.3415","rise":"0.83%","price":"1.6349"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.3459","rise":"0.27%","price":"1.6393"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.3416","rise":"-0.26%","price":"1.6350"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.3283","rise":"-0.81%","price":"1.6217"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.3477","rise":"1.20%","price":"1.6411"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.3716","rise":"1.46%","price":"1.6650"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.3715","rise":"-0.01%","price":"1.6649"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.3536","rise":"-1.08%","price":"1.6470"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.3449","rise":"-0.53%","price":"1.6383"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.3309","rise":"-0.85%","price":"1.6243"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.3070","rise":"-1.47%","price":"1.6004"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.2909","rise":"-1.01%","price":"1.5843"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.3123","rise":"1.35%","price":"1.6057"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.3142","rise":"0.12%","price":"1.6076"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.3279","rise":"0.85%","price":"1.6213"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.3287","rise":"0.05%","price":"1.6221"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.3253","rise":"-0.21%","price":"1.6187"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.3287","rise":"0.21%","price":"1.6221"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.2840","rise":"-2.76%","price":"1.5774"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.2826","rise":"-0.09%","price":"1.5760"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.2735","rise":"-0.58%","price":"1.5669"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.2086","rise":"-4.14%","price":"1.5020"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.2236","rise":"1.00%","price":"1.5170"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.2308","rise":"0.47%","price":"1.5242"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.2684","rise":"2.47%","price":"1.5618"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.2402","rise":"-1.81%","price":"1.5336"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.2027","rise":"-2.45%","price":"1.4961"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.1782","rise":"-1.64%","price":"1.4716"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.1546","rise":"-1.60%","price":"1.4480"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.1562","rise":"0.11%","price":"1.4496"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.1328","rise":"-1.61%","price":"1.4262"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.1047","rise":"-1.97%","price":"1.3981"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.1902","rise":"6.12%","price":"1.4836"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.2108","rise":"1.39%","price":"1.5042"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.2479","rise":"2.47%","price":"1.5413"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.2606","rise":"0.82%","price":"1.5540"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.2586","rise":"-0.13%","price":"1.5520"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.2589","rise":"0.02%","price":"1.5523"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.2712","rise":"0.79%","price":"1.5646"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.2814","rise":"0.65%","price":"1.5748"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.2799","rise":"-0.10%","price":"1.5733"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.3060","rise":"1.66%","price":"1.5994"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.2794","rise":"-1.66%","price":"1.5728"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.3144","rise":"2.23%","price":"1.6078"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.3244","rise":"0.62%","price":"1.6178"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.3474","rise":"1.42%","price":"1.6408"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.3573","rise":"0.60%","price":"1.6507"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.3644","rise":"0.43%","price":"1.6578"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.3395","rise":"-1.50%","price":"1.6329"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.3710","rise":"1.93%","price":"1.6644"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.4032","rise":"1.93%","price":"1.6966"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.4107","rise":"0.44%","price":"1.7041"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.4164","rise":"0.33%","price":"1.7098"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.4176","rise":"0.07%","price":"1.7110"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.4243","rise":"0.39%","price":"1.7177"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.4592","rise":"2.03%","price":"1.7526"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.4426","rise":"-0.95%","price":"1.7360"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.4498","rise":"0.41%","price":"1.7432"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.4586","rise":"0.50%","price":"1.7520"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.4484","rise":"-0.58%","price":"1.7418"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.4433","rise":"-0.29%","price":"1.7367"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.4376","rise":"-0.33%","price":"1.7310"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.4216","rise":"-0.92%","price":"1.7150"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.4297","rise":"0.47%","price":"1.7231"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.4597","rise":"1.74%","price":"1.7531"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"3.4596","rise":"-0.01%","price":"1.7530"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.4826","rise":"1.31%","price":"1.7760"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.4895","rise":"0.39%","price":"1.7829"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.4924","rise":"0.16%","price":"1.7858"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.4869","rise":"-0.31%","price":"1.7803"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.4880","rise":"0.06%","price":"1.7814"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.4746","rise":"-0.75%","price":"1.7680"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.4778","rise":"0.18%","price":"1.7712"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.5038","rise":"1.47%","price":"1.7972"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.5029","rise":"-0.05%","price":"1.7963"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.4637","rise":"-2.18%","price":"1.7571"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.4743","rise":"0.60%","price":"1.7677"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.4685","rise":"-0.33%","price":"1.7619"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.4820","rise":"0.77%","price":"1.7754"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.4682","rise":"-0.78%","price":"1.7616"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.4668","rise":"0.00%","price":"1.7602"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/23","04\/23"]},"cy":{"o":["14.46%","8.10%","1.75%","-4.61%","-10.96%"]},"p":[{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"0.00%","gain":"1.5702"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"0.56%","gain":"1.5790"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-0.11%","gain":"1.5684"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"0.24%","gain":"1.5739"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.45%","gain":"1.6087"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"3.64%","gain":"1.6274"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"3.18%","gain":"1.6202"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"3.48%","gain":"1.6248"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"3.34%","gain":"1.6226"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"3.38%","gain":"1.6232"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"5.44%","gain":"1.6556"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"4.93%","gain":"1.6476"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"4.64%","gain":"1.6431"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"4.71%","gain":"1.6441"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"4.52%","gain":"1.6411"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"4.30%","gain":"1.6377"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"4.04%","gain":"1.6337"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"5.85%","gain":"1.6620"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"4.95%","gain":"1.6479"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"4.52%","gain":"1.6411"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"5.09%","gain":"1.6502"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"5.27%","gain":"1.6530"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"4.35%","gain":"1.6385"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"5.21%","gain":"1.6520"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"4.48%","gain":"1.6405"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"4.38%","gain":"1.6390"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"4.65%","gain":"1.6432"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"4.19%","gain":"1.6360"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"5.36%","gain":"1.6543"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"5.77%","gain":"1.6608"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"5.29%","gain":"1.6533"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"5.49%","gain":"1.6564"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"6.70%","gain":"1.6754"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"5.29%","gain":"1.6533"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"4.08%","gain":"1.6342"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"5.09%","gain":"1.6502"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"5.90%","gain":"1.6629"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"5.00%","gain":"1.6487"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"4.07%","gain":"1.6341"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"2.87%","gain":"1.6153"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"2.17%","gain":"1.6042"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"3.00%","gain":"1.6173"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"2.24%","gain":"1.6053"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"3.26%","gain":"1.6214"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"4.12%","gain":"1.6349"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"4.40%","gain":"1.6393"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"4.13%","gain":"1.6350"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"3.28%","gain":"1.6217"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"4.52%","gain":"1.6411"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"6.04%","gain":"1.6650"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"4.89%","gain":"1.6470"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"4.34%","gain":"1.6383"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"3.45%","gain":"1.6243"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"1.92%","gain":"1.6004"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"0.90%","gain":"1.5843"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"2.26%","gain":"1.6057"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"2.38%","gain":"1.6076"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"3.25%","gain":"1.6213"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"3.31%","gain":"1.6221"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"3.09%","gain":"1.6187"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"3.31%","gain":"1.6221"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"0.46%","gain":"1.5774"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.37%","gain":"1.5760"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-0.21%","gain":"1.5669"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-4.34%","gain":"1.5020"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-3.39%","gain":"1.5170"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-2.93%","gain":"1.5242"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-0.54%","gain":"1.5618"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-2.33%","gain":"1.5336"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-4.72%","gain":"1.4961"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-6.28%","gain":"1.4716"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-7.78%","gain":"1.4480"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-7.68%","gain":"1.4496"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-9.17%","gain":"1.4262"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-10.96%","gain":"1.3981"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-5.52%","gain":"1.4836"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-4.20%","gain":"1.5042"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-1.84%","gain":"1.5413"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-1.03%","gain":"1.5540"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-1.16%","gain":"1.5520"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-1.14%","gain":"1.5523"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-0.36%","gain":"1.5646"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"0.29%","gain":"1.5748"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"0.20%","gain":"1.5733"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.86%","gain":"1.5994"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"0.17%","gain":"1.5728"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"2.39%","gain":"1.6078"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"3.03%","gain":"1.6178"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"4.50%","gain":"1.6408"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"5.13%","gain":"1.6507"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"5.58%","gain":"1.6578"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"3.99%","gain":"1.6329"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"6.00%","gain":"1.6644"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"8.05%","gain":"1.6966"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"8.53%","gain":"1.7041"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"8.89%","gain":"1.7098"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"8.97%","gain":"1.7110"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"9.39%","gain":"1.7177"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"11.62%","gain":"1.7526"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"10.56%","gain":"1.7360"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"11.02%","gain":"1.7432"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"11.58%","gain":"1.7520"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"10.93%","gain":"1.7418"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"10.60%","gain":"1.7367"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"10.24%","gain":"1.7310"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"9.22%","gain":"1.7150"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"9.74%","gain":"1.7231"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"11.65%","gain":"1.7531"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"13.11%","gain":"1.7760"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"13.55%","gain":"1.7829"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"13.73%","gain":"1.7858"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"13.38%","gain":"1.7803"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"13.45%","gain":"1.7814"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"12.60%","gain":"1.7680"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"12.80%","gain":"1.7712"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"14.46%","gain":"1.7972"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"14.40%","gain":"1.7963"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"11.90%","gain":"1.7571"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"12.58%","gain":"1.7677"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"12.21%","gain":"1.7619"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"13.07%","gain":"1.7754"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"12.19%","gain":"1.7616"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"12.10%","gain":"1.7602"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-23","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}