中信证券卓越成长A(900010)基金实时行情_九方智投

1.8923  0.0038 (0.2007%)

2021-10-15 15:00:00  (北京时间) 实时估值

  • 净值估算图
  • 收益走势图
  • 0.0938%
  • -0.1549%
  • -0.4037%
  • -0.6524%
  • -0.9012%
  • 1.8950
  • 1.8903
  • 1.8856
  • 1.8809
  • 1.8762
  • 9:30
  • 10:30
  • 11:30/13:00
  • 14:00
  • 15:00

  • 昨日净值

    1.8885

  • 累计净值

    3.5951

  • 近3月收益

    -8.053%

  • 近3月排名

    4209/5079

九方智投 - fund.9fzt.com

{"title":"\u4e2d\u4fe1\u8bc1\u5238\u5353\u8d8a\u6210\u957fA(900010)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/900010?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/900010?from=360search","stocknum":"\u4e2d\u4fe1\u8bc1\u5238\u5353\u8d8a\u6210\u957fA","marketclosed":"0","indexclosed":"0","closed":"0","currency":"RMB","currentPrice":"1.8923","changeAmount":"0.0038","priceChangeRatio":"0.2007%","currenttime":"2021-10-15 15:00:00","timeZone":"\u5317\u4eac\u65f6\u95f4","close":"1.8923","unitnet":"1.8885","cumulativenet":"3.5951","threemonthsyield":"-8.053%","threemonthsrank":"4209\/5079","netgztendency":{"points":"240","cx":{"o":["9:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.8950","1.8903","1.8856","1.8809","1.8762"]},"cyrate":{"o":["0.0938%","-0.1549%","-0.4037%","-0.6524%","-0.9012%"]},"p":[{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:30","rise":"-0.40%","price":"1.8810"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:31","rise":"-0.65%","price":"1.8762"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:32","rise":"-0.45%","price":"1.8799"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:33","rise":"-0.50%","price":"1.8791"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:34","rise":"-0.43%","price":"1.8804"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:35","rise":"-0.36%","price":"1.8816"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:36","rise":"-0.27%","price":"1.8834"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:37","rise":"-0.10%","price":"1.8866"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:38","rise":"-0.07%","price":"1.8872"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:39","rise":"+0.11%","price":"1.8905"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:40","rise":"+0.13%","price":"1.8910"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:41","rise":"+0.09%","price":"1.8902"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:42","rise":"+0.02%","price":"1.8889"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:43","rise":"+0.10%","price":"1.8903"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:44","rise":"-0.06%","price":"1.8874"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:45","rise":"-0.06%","price":"1.8873"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:46","rise":"-0.05%","price":"1.8876"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:47","rise":"-0.03%","price":"1.8880"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:48","rise":"+0.01%","price":"1.8887"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:49","rise":"-0.12%","price":"1.8862"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:50","rise":"-0.20%","price":"1.8847"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:51","rise":"-0.19%","price":"1.8850"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:52","rise":"-0.22%","price":"1.8843"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:53","rise":"-0.16%","price":"1.8855"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:54","rise":"-0.18%","price":"1.8851"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:55","rise":"-0.21%","price":"1.8846"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:56","rise":"-0.26%","price":"1.8836"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:57","rise":"-0.21%","price":"1.8846"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:58","rise":"-0.09%","price":"1.8868"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"09:59","rise":"-0.15%","price":"1.8858"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:00","rise":"-0.11%","price":"1.8864"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:01","rise":"-0.04%","price":"1.8878"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:02","rise":"-0.06%","price":"1.8874"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:03","rise":"-0.11%","price":"1.8864"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:04","rise":"-0.15%","price":"1.8856"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:05","rise":"-0.17%","price":"1.8852"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:06","rise":"-0.21%","price":"1.8846"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:07","rise":"-0.19%","price":"1.8848"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:08","rise":"-0.20%","price":"1.8847"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:09","rise":"-0.15%","price":"1.8856"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:10","rise":"-0.17%","price":"1.8853"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:11","rise":"-0.15%","price":"1.8856"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:12","rise":"-0.09%","price":"1.8868"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:13","rise":"-0.09%","price":"1.8868"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:14","rise":"-0.15%","price":"1.8857"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:15","rise":"-0.19%","price":"1.8849"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:16","rise":"-0.17%","price":"1.8853"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:17","rise":"-0.07%","price":"1.8872"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:18","rise":"-0.11%","price":"1.8864"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:19","rise":"-0.06%","price":"1.8874"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:20","rise":"-0.08%","price":"1.8870"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:21","rise":"+0.06%","price":"1.8896"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:22","rise":"+0.08%","price":"1.8900"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:23","rise":"+0.06%","price":"1.8897"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:24","rise":"+0.16%","price":"1.8915"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:25","rise":"+0.11%","price":"1.8906"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:26","rise":"+0.15%","price":"1.8912"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:27","rise":"+0.12%","price":"1.8908"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:28","rise":"+0.16%","price":"1.8915"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:29","rise":"+0.09%","price":"1.8903"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:30","rise":"+0.07%","price":"1.8897"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:31","rise":"+0.08%","price":"1.8900"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:32","rise":"+0.11%","price":"1.8905"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:33","rise":"+0.03%","price":"1.8892"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:34","rise":"+0.12%","price":"1.8908"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:35","rise":"+0.10%","price":"1.8903"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:36","rise":"+0.09%","price":"1.8903"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:37","rise":"+0.06%","price":"1.8897"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:38","rise":"+0.06%","price":"1.8896"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:39","rise":"+0.00%","price":"1.8886"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:40","rise":"-0.02%","price":"1.8882"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:41","rise":"-0.00%","price":"1.8884"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:42","rise":"-0.03%","price":"1.8879"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:43","rise":"+0.02%","price":"1.8888"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:44","rise":"+0.02%","price":"1.8888"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:45","rise":"-0.02%","price":"1.8882"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:46","rise":"-0.03%","price":"1.8879"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:47","rise":"-0.05%","price":"1.8875"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:48","rise":"-0.06%","price":"1.8874"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:49","rise":"-0.04%","price":"1.8877"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:50","rise":"+0.00%","price":"1.8885"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:51","rise":"-0.06%","price":"1.8874"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:52","rise":"-0.07%","price":"1.8871"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:53","rise":"+0.07%","price":"1.8898"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:54","rise":"-0.03%","price":"1.8880"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:55","rise":"-0.03%","price":"1.8879"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:56","rise":"-0.08%","price":"1.8870"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:57","rise":"-0.04%","price":"1.8877"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:58","rise":"-0.04%","price":"1.8878"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"10:59","rise":"+0.00%","price":"1.8885"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:00","rise":"-0.04%","price":"1.8877"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:01","rise":"-0.02%","price":"1.8882"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:02","rise":"+0.00%","price":"1.8885"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:03","rise":"-0.01%","price":"1.8883"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:04","rise":"+0.01%","price":"1.8886"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:05","rise":"+0.12%","price":"1.8908"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:06","rise":"+0.10%","price":"1.8904"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:07","rise":"+0.07%","price":"1.8897"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:08","rise":"+0.05%","price":"1.8894"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:09","rise":"+0.01%","price":"1.8887"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:10","rise":"+0.04%","price":"1.8892"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:11","rise":"+0.07%","price":"1.8897"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:12","rise":"+0.06%","price":"1.8897"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:13","rise":"+0.06%","price":"1.8896"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:14","rise":"+0.00%","price":"1.8885"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:15","rise":"+0.06%","price":"1.8897"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:16","rise":"+0.03%","price":"1.8891"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:17","rise":"+0.04%","price":"1.8893"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:18","rise":"+0.05%","price":"1.8894"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:19","rise":"+0.02%","price":"1.8888"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:20","rise":"+0.03%","price":"1.8890"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:21","rise":"-0.00%","price":"1.8885"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:22","rise":"-0.04%","price":"1.8877"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:23","rise":"-0.08%","price":"1.8870"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:24","rise":"-0.04%","price":"1.8877"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:25","rise":"-0.01%","price":"1.8883"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:26","rise":"+0.04%","price":"1.8892"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:27","rise":"+0.05%","price":"1.8894"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:28","rise":"+0.06%","price":"1.8895"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:29","rise":"+0.20%","price":"1.8923"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"11:30","rise":"+0.16%","price":"1.8916"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:01","rise":"+0.24%","price":"1.8931"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:02","rise":"+0.20%","price":"1.8924"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:03","rise":"+0.15%","price":"1.8913"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:04","rise":"+0.12%","price":"1.8908"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:05","rise":"+0.06%","price":"1.8896"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:06","rise":"+0.13%","price":"1.8910"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:07","rise":"+0.18%","price":"1.8918"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:08","rise":"+0.13%","price":"1.8910"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:09","rise":"+0.12%","price":"1.8908"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:10","rise":"+0.11%","price":"1.8906"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:11","rise":"+0.13%","price":"1.8909"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:12","rise":"+0.10%","price":"1.8904"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:13","rise":"+0.12%","price":"1.8908"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:14","rise":"+0.11%","price":"1.8905"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:15","rise":"+0.12%","price":"1.8907"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:16","rise":"+0.11%","price":"1.8906"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:17","rise":"+0.10%","price":"1.8904"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:18","rise":"+0.11%","price":"1.8905"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:19","rise":"+0.08%","price":"1.8900"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:20","rise":"+0.10%","price":"1.8903"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:21","rise":"+0.12%","price":"1.8907"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:22","rise":"+0.14%","price":"1.8911"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:23","rise":"+0.15%","price":"1.8912"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:24","rise":"+0.11%","price":"1.8906"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:25","rise":"+0.13%","price":"1.8910"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:26","rise":"+0.13%","price":"1.8910"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:27","rise":"+0.17%","price":"1.8916"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:28","rise":"+0.18%","price":"1.8919"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:29","rise":"+0.23%","price":"1.8928"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:30","rise":"+0.21%","price":"1.8925"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:31","rise":"+0.19%","price":"1.8921"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:32","rise":"+0.26%","price":"1.8934"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:33","rise":"+0.30%","price":"1.8941"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:34","rise":"+0.27%","price":"1.8936"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:35","rise":"+0.27%","price":"1.8936"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:36","rise":"+0.29%","price":"1.8939"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:37","rise":"+0.29%","price":"1.8939"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:38","rise":"+0.28%","price":"1.8937"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:39","rise":"+0.29%","price":"1.8940"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:40","rise":"+0.27%","price":"1.8936"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:41","rise":"+0.34%","price":"1.8950"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:42","rise":"+0.33%","price":"1.8946"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:43","rise":"+0.27%","price":"1.8936"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:44","rise":"+0.24%","price":"1.8931"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:45","rise":"+0.25%","price":"1.8933"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:46","rise":"+0.26%","price":"1.8934"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:47","rise":"+0.26%","price":"1.8935"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:48","rise":"+0.25%","price":"1.8933"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:49","rise":"+0.23%","price":"1.8929"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:50","rise":"+0.27%","price":"1.8936"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:51","rise":"+0.28%","price":"1.8938"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:52","rise":"+0.30%","price":"1.8942"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:53","rise":"+0.28%","price":"1.8939"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:54","rise":"+0.30%","price":"1.8942"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:55","rise":"+0.29%","price":"1.8940"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:56","rise":"+0.30%","price":"1.8942"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:57","rise":"+0.28%","price":"1.8939"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:58","rise":"+0.29%","price":"1.8939"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"13:59","rise":"+0.30%","price":"1.8942"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:00","rise":"+0.29%","price":"1.8940"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:01","rise":"+0.28%","price":"1.8938"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:02","rise":"+0.28%","price":"1.8938"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:03","rise":"+0.28%","price":"1.8938"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:04","rise":"+0.26%","price":"1.8935"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:05","rise":"+0.25%","price":"1.8933"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:06","rise":"+0.24%","price":"1.8929"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:07","rise":"+0.18%","price":"1.8919"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:08","rise":"+0.17%","price":"1.8916"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:09","rise":"+0.16%","price":"1.8915"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:10","rise":"+0.16%","price":"1.8916"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:11","rise":"+0.18%","price":"1.8920"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:12","rise":"+0.17%","price":"1.8917"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:13","rise":"+0.14%","price":"1.8911"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:14","rise":"+0.14%","price":"1.8911"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:15","rise":"+0.15%","price":"1.8912"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:16","rise":"+0.17%","price":"1.8918"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:17","rise":"+0.18%","price":"1.8919"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:18","rise":"+0.20%","price":"1.8923"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:19","rise":"+0.17%","price":"1.8918"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:20","rise":"+0.19%","price":"1.8921"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:21","rise":"+0.18%","price":"1.8919"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:22","rise":"+0.15%","price":"1.8914"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:23","rise":"+0.16%","price":"1.8916"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:24","rise":"+0.16%","price":"1.8915"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:25","rise":"+0.14%","price":"1.8912"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:26","rise":"+0.15%","price":"1.8914"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:27","rise":"+0.16%","price":"1.8916"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:28","rise":"+0.18%","price":"1.8919"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:29","rise":"+0.17%","price":"1.8917"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:30","rise":"+0.18%","price":"1.8918"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:31","rise":"+0.17%","price":"1.8917"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:32","rise":"+0.18%","price":"1.8919"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:33","rise":"+0.16%","price":"1.8915"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:34","rise":"+0.18%","price":"1.8918"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:35","rise":"+0.18%","price":"1.8918"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:36","rise":"+0.18%","price":"1.8918"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:37","rise":"+0.19%","price":"1.8922"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:38","rise":"+0.19%","price":"1.8921"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:39","rise":"+0.20%","price":"1.8923"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:40","rise":"+0.22%","price":"1.8927"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:41","rise":"+0.20%","price":"1.8922"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:42","rise":"+0.18%","price":"1.8919"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:43","rise":"+0.17%","price":"1.8917"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:44","rise":"+0.15%","price":"1.8913"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:45","rise":"+0.13%","price":"1.8910"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:46","rise":"+0.12%","price":"1.8908"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:47","rise":"+0.12%","price":"1.8909"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:48","rise":"+0.14%","price":"1.8911"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:49","rise":"+0.14%","price":"1.8911"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:50","rise":"+0.15%","price":"1.8912"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:51","rise":"+0.14%","price":"1.8912"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:52","rise":"+0.15%","price":"1.8913"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:53","rise":"+0.14%","price":"1.8911"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:54","rise":"+0.14%","price":"1.8911"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:55","rise":"+0.15%","price":"1.8913"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:56","rise":"+0.17%","price":"1.8916"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:57","rise":"+0.18%","price":"1.8920"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:58","rise":"+0.18%","price":"1.8918"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"14:59","rise":"+0.18%","price":"1.8918"},{"date":"2021\/10\/15 \u661f\u671f\u4e94","time":"15:00","rise":"+0.20%","price":"1.8923"}]},"ljsytendency":{"points":"120","cx":{"o":["04\/15","10\/14"]},"cy":{"o":["6.2972%","1.7347%","-2.8278%","-7.3904%","-11.9529%"]},"p":[{"date":"2021-04-15 \u661f\u671f\u56db","time":"04\/15","price":"-0.63%","gain":"2.0909"},{"date":"2021-04-16 \u661f\u671f\u4e94","time":"04\/16","price":"+0.25%","gain":"2.1094"},{"date":"2021-04-19 \u661f\u671f\u4e00","time":"04\/19","price":"+1.67%","gain":"2.1392"},{"date":"2021-04-20 \u661f\u671f\u4e8c","time":"04\/20","price":"+2.00%","gain":"2.1461"},{"date":"2021-04-21 \u661f\u671f\u4e09","time":"04\/21","price":"+2.10%","gain":"2.1482"},{"date":"2021-04-22 \u661f\u671f\u56db","time":"04\/22","price":"+2.73%","gain":"2.1616"},{"date":"2021-04-23 \u661f\u671f\u4e94","time":"04\/23","price":"+3.81%","gain":"2.1842"},{"date":"2021-04-26 \u661f\u671f\u4e00","time":"04\/26","price":"+3.88%","gain":"2.1857"},{"date":"2021-04-27 \u661f\u671f\u4e8c","time":"04\/27","price":"+4.01%","gain":"2.1885"},{"date":"2021-04-28 \u661f\u671f\u4e09","time":"04\/28","price":"+4.56%","gain":"2.2"},{"date":"2021-04-29 \u661f\u671f\u56db","time":"04\/29","price":"+3.86%","gain":"2.1853"},{"date":"2021-04-30 \u661f\u671f\u4e94","time":"04\/30","price":"+3.27%","gain":"2.1728"},{"date":"2021-05-06 \u661f\u671f\u56db","time":"05\/06","price":"+2.69%","gain":"2.1606"},{"date":"2021-05-07 \u661f\u671f\u4e94","time":"05\/07","price":"+0.83%","gain":"2.1215"},{"date":"2021-05-10 \u661f\u671f\u4e00","time":"05\/10","price":"+0.54%","gain":"2.1154"},{"date":"2021-05-11 \u661f\u671f\u4e8c","time":"05\/11","price":"+0.25%","gain":"2.1094"},{"date":"2021-05-12 \u661f\u671f\u4e09","time":"05\/12","price":"+1.08%","gain":"2.1269"},{"date":"2021-05-13 \u661f\u671f\u56db","time":"05\/13","price":"-0.62%","gain":"2.091"},{"date":"2021-05-14 \u661f\u671f\u4e94","time":"05\/14","price":"+0.63%","gain":"2.1174"},{"date":"2021-05-17 \u661f\u671f\u4e00","time":"05\/17","price":"+2.21%","gain":"2.1506"},{"date":"2021-05-18 \u661f\u671f\u4e8c","time":"05\/18","price":"+2.59%","gain":"2.1586"},{"date":"2021-05-19 \u661f\u671f\u4e09","time":"05\/19","price":"+2.35%","gain":"2.1535"},{"date":"2021-05-20 \u661f\u671f\u56db","time":"05\/20","price":"+3.30%","gain":"2.1735"},{"date":"2021-05-21 \u661f\u671f\u4e94","time":"05\/21","price":"+2.42%","gain":"2.1551"},{"date":"2021-05-24 \u661f\u671f\u4e00","time":"05\/24","price":"+2.49%","gain":"2.1565"},{"date":"2021-05-25 \u661f\u671f\u4e8c","time":"05\/25","price":"+5.36%","gain":"2.2169"},{"date":"2021-05-26 \u661f\u671f\u4e09","time":"05\/26","price":"+5.81%","gain":"2.2264"},{"date":"2021-05-27 \u661f\u671f\u56db","time":"05\/27","price":"+5.91%","gain":"2.2285"},{"date":"2021-05-28 \u661f\u671f\u4e94","time":"05\/28","price":"+4.93%","gain":"2.2078"},{"date":"2021-05-31 \u661f\u671f\u4e00","time":"05\/31","price":"+6.17%","gain":"2.234"},{"date":"2021-06-01 \u661f\u671f\u4e8c","time":"06\/01","price":"+6.30%","gain":"2.2366"},{"date":"2021-06-02 \u661f\u671f\u4e09","time":"06\/02","price":"+5.23%","gain":"2.2142"},{"date":"2021-06-03 \u661f\u671f\u56db","time":"06\/03","price":"+4.43%","gain":"2.1973"},{"date":"2021-06-04 \u661f\u671f\u4e94","time":"06\/04","price":"+5.48%","gain":"2.2195"},{"date":"2021-06-07 \u661f\u671f\u4e00","time":"06\/07","price":"+5.96%","gain":"2.2294"},{"date":"2021-06-08 \u661f\u671f\u4e8c","time":"06\/08","price":"+4.90%","gain":"2.2071"},{"date":"2021-06-09 \u661f\u671f\u4e09","time":"06\/09","price":"+4.93%","gain":"2.2079"},{"date":"2021-06-10 \u661f\u671f\u56db","time":"06\/10","price":"+4.80%","gain":"2.205"},{"date":"2021-06-11 \u661f\u671f\u4e94","time":"06\/11","price":"+3.58%","gain":"2.1795"},{"date":"2021-06-15 \u661f\u671f\u4e8c","time":"06\/15","price":"+2.98%","gain":"2.1669"},{"date":"2021-06-16 \u661f\u671f\u4e09","time":"06\/16","price":"+1.45%","gain":"2.1346"},{"date":"2021-06-17 \u661f\u671f\u56db","time":"06\/17","price":"+1.74%","gain":"2.1408"},{"date":"2021-06-18 \u661f\u671f\u4e94","time":"06\/18","price":"+2.07%","gain":"2.1477"},{"date":"2021-06-21 \u661f\u671f\u4e00","time":"06\/21","price":"+1.23%","gain":"2.1299"},{"date":"2021-06-22 \u661f\u671f\u4e8c","time":"06\/22","price":"+1.90%","gain":"2.1441"},{"date":"2021-06-23 \u661f\u671f\u4e09","time":"06\/23","price":"+2.64%","gain":"2.1597"},{"date":"2021-06-24 \u661f\u671f\u56db","time":"06\/24","price":"+2.15%","gain":"2.1493"},{"date":"2021-06-25 \u661f\u671f\u4e94","time":"06\/25","price":"+2.69%","gain":"2.1607"},{"date":"2021-06-28 \u661f\u671f\u4e00","time":"06\/28","price":"+2.53%","gain":"2.1573"},{"date":"2021-06-29 \u661f\u671f\u4e8c","time":"06\/29","price":"+1.51%","gain":"2.1359"},{"date":"2021-06-30 \u661f\u671f\u4e09","time":"06\/30","price":"+1.61%","gain":"2.138"},{"date":"2021-07-01 \u661f\u671f\u56db","time":"07\/01","price":"+1.17%","gain":"2.1287"},{"date":"2021-07-02 \u661f\u671f\u4e94","time":"07\/02","price":"-1.47%","gain":"2.0732"},{"date":"2021-07-05 \u661f\u671f\u4e00","time":"07\/05","price":"-2.30%","gain":"2.0557"},{"date":"2021-07-06 \u661f\u671f\u4e8c","time":"07\/06","price":"-2.61%","gain":"2.0492"},{"date":"2021-07-07 \u661f\u671f\u4e09","time":"07\/07","price":"-1.95%","gain":"2.0631"},{"date":"2021-07-08 \u661f\u671f\u56db","time":"07\/08","price":"-3.79%","gain":"2.0244"},{"date":"2021-07-09 \u661f\u671f\u4e94","time":"07\/09","price":"-3.17%","gain":"2.0375"},{"date":"2021-07-12 \u661f\u671f\u4e00","time":"07\/12","price":"-2.54%","gain":"2.0506"},{"date":"2021-07-13 \u661f\u671f\u4e8c","time":"07\/13","price":"-1.65%","gain":"2.0694"},{"date":"2021-07-14 \u661f\u671f\u4e09","time":"07\/14","price":"-2.39%","gain":"2.0539"},{"date":"2021-07-15 \u661f\u671f\u56db","time":"07\/15","price":"-2.23%","gain":"2.0572"},{"date":"2021-07-16 \u661f\u671f\u4e94","time":"07\/16","price":"-2.78%","gain":"2.0456"},{"date":"2021-07-19 \u661f\u671f\u4e00","time":"07\/19","price":"-3.56%","gain":"2.0291"},{"date":"2021-07-20 \u661f\u671f\u4e8c","time":"07\/20","price":"-4.02%","gain":"2.0195"},{"date":"2021-07-21 \u661f\u671f\u4e09","time":"07\/21","price":"-3.77%","gain":"2.0248"},{"date":"2021-07-22 \u661f\u671f\u56db","time":"07\/22","price":"-3.86%","gain":"2.0228"},{"date":"2021-07-23 \u661f\u671f\u4e94","time":"07\/23","price":"-5.86%","gain":"1.9807"},{"date":"2021-07-26 \u661f\u671f\u4e00","time":"07\/26","price":"-8.71%","gain":"1.9208"},{"date":"2021-07-27 \u661f\u671f\u4e8c","time":"07\/27","price":"-11.88%","gain":"1.8542"},{"date":"2021-07-28 \u661f\u671f\u4e09","time":"07\/28","price":"-10.24%","gain":"1.8887"},{"date":"2021-07-29 \u661f\u671f\u56db","time":"07\/29","price":"-8.57%","gain":"1.9237"},{"date":"2021-07-30 \u661f\u671f\u4e94","time":"07\/30","price":"-9.27%","gain":"1.9091"},{"date":"2021-08-02 \u661f\u671f\u4e00","time":"08\/02","price":"-7.15%","gain":"1.9536"},{"date":"2021-08-03 \u661f\u671f\u4e8c","time":"08\/03","price":"-6.63%","gain":"1.9646"},{"date":"2021-08-04 \u661f\u671f\u4e09","time":"08\/04","price":"-6.21%","gain":"1.9734"},{"date":"2021-08-05 \u661f\u671f\u56db","time":"08\/05","price":"-6.62%","gain":"1.9648"},{"date":"2021-08-06 \u661f\u671f\u4e94","time":"08\/06","price":"-7.30%","gain":"1.9505"},{"date":"2021-08-09 \u661f\u671f\u4e00","time":"08\/09","price":"-5.98%","gain":"1.9782"},{"date":"2021-08-10 \u661f\u671f\u4e8c","time":"08\/10","price":"-4.90%","gain":"2.0009"},{"date":"2021-08-11 \u661f\u671f\u4e09","time":"08\/11","price":"-5.28%","gain":"1.993"},{"date":"2021-08-12 \u661f\u671f\u56db","time":"08\/12","price":"-5.91%","gain":"1.9797"},{"date":"2021-08-13 \u661f\u671f\u4e94","time":"08\/13","price":"-6.53%","gain":"1.9667"},{"date":"2021-08-16 \u661f\u671f\u4e00","time":"08\/16","price":"-6.71%","gain":"1.9629"},{"date":"2021-08-17 \u661f\u671f\u4e8c","time":"08\/17","price":"-8.50%","gain":"1.9252"},{"date":"2021-08-18 \u661f\u671f\u4e09","time":"08\/18","price":"-7.51%","gain":"1.946"},{"date":"2021-08-19 \u661f\u671f\u56db","time":"08\/19","price":"-8.24%","gain":"1.9307"},{"date":"2021-08-20 \u661f\u671f\u4e94","time":"08\/20","price":"-9.62%","gain":"1.9017"},{"date":"2021-08-23 \u661f\u671f\u4e00","time":"08\/23","price":"-7.75%","gain":"1.9411"},{"date":"2021-08-24 \u661f\u671f\u4e8c","time":"08\/24","price":"-6.14%","gain":"1.9749"},{"date":"2021-08-25 \u661f\u671f\u4e09","time":"08\/25","price":"-6.01%","gain":"1.9776"},{"date":"2021-08-26 \u661f\u671f\u56db","time":"08\/26","price":"-7.14%","gain":"1.9539"},{"date":"2021-08-27 \u661f\u671f\u4e94","time":"08\/27","price":"-7.65%","gain":"1.9432"},{"date":"2021-08-30 \u661f\u671f\u4e00","time":"08\/30","price":"-8.47%","gain":"1.9258"},{"date":"2021-08-31 \u661f\u671f\u4e8c","time":"08\/31","price":"-8.15%","gain":"1.9327"},{"date":"2021-09-01 \u661f\u671f\u4e09","time":"09\/01","price":"-7.32%","gain":"1.9501"},{"date":"2021-09-02 \u661f\u671f\u56db","time":"09\/02","price":"-7.12%","gain":"1.9543"},{"date":"2021-09-03 \u661f\u671f\u4e94","time":"09\/03","price":"-8.30%","gain":"1.9294"},{"date":"2021-09-06 \u661f\u671f\u4e00","time":"09\/06","price":"-6.75%","gain":"1.9621"},{"date":"2021-09-07 \u661f\u671f\u4e8c","time":"09\/07","price":"-5.90%","gain":"1.9799"},{"date":"2021-09-08 \u661f\u671f\u4e09","time":"09\/08","price":"-5.99%","gain":"1.978"},{"date":"2021-09-09 \u661f\u671f\u56db","time":"09\/09","price":"-6.93%","gain":"1.9583"},{"date":"2021-09-10 \u661f\u671f\u4e94","time":"09\/10","price":"-5.84%","gain":"1.9812"},{"date":"2021-09-13 \u661f\u671f\u4e00","time":"09\/13","price":"-6.50%","gain":"1.9673"},{"date":"2021-09-14 \u661f\u671f\u4e8c","time":"09\/14","price":"-8.02%","gain":"1.9354"},{"date":"2021-09-15 \u661f\u671f\u4e09","time":"09\/15","price":"-9.08%","gain":"1.913"},{"date":"2021-09-16 \u661f\u671f\u56db","time":"09\/16","price":"-10.66%","gain":"1.8797"},{"date":"2021-09-17 \u661f\u671f\u4e94","time":"09\/17","price":"-10.16%","gain":"1.8904"},{"date":"2021-09-22 \u661f\u671f\u4e09","time":"09\/22","price":"-10.72%","gain":"1.8785"},{"date":"2021-09-23 \u661f\u671f\u56db","time":"09\/23","price":"-10.93%","gain":"1.8741"},{"date":"2021-09-24 \u661f\u671f\u4e94","time":"09\/24","price":"-11.64%","gain":"1.8591"},{"date":"2021-09-27 \u661f\u671f\u4e00","time":"09\/27","price":"-11.47%","gain":"1.8627"},{"date":"2021-09-28 \u661f\u671f\u4e8c","time":"09\/28","price":"-10.97%","gain":"1.8732"},{"date":"2021-09-29 \u661f\u671f\u4e09","time":"09\/29","price":"-11.95%","gain":"1.8526"},{"date":"2021-09-30 \u661f\u671f\u56db","time":"09\/30","price":"-11.16%","gain":"1.8693"},{"date":"2021-10-08 \u661f\u671f\u4e94","time":"10\/08","price":"-10.64%","gain":"1.8802"},{"date":"2021-10-11 \u661f\u671f\u4e00","time":"10\/11","price":"-9.87%","gain":"1.8965"},{"date":"2021-10-12 \u661f\u671f\u4e8c","time":"10\/12","price":"-10.88%","gain":"1.8751"},{"date":"2021-10-13 \u661f\u671f\u4e09","time":"10\/13","price":"-10.06%","gain":"1.8924"},{"date":"2021-10-14 \u661f\u671f\u56db","time":"10\/14","price":"-10.25%","gain":"1.8885"}]},"showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~