360搜索

{"title":"\u6d77\u901a\u54c1\u8d28\u5347\u7ea7A(850013)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/850013?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/850013?from=360search","stockNum":"850013","Currency":"RMB","unitNV":"2.2957","lastAccumulatedUnitNV":"2.2957","rrInThreeMonth":"-1.3663%","rrInSixMonth":"-8.2637%","rrInSingleYear":"-21.7019%","priceChangeRatio":"-0.64%","netgztendency":{"points":"124","cx":{"o":["10\/19","04\/19"]},"cy":{"o":["2.6423","2.5099","2.3775","2.2451","2.1127"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"2.5025","rise":"0.00%","price":"2.5025"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"2.4800","rise":"-0.90%","price":"2.4800"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"2.4752","rise":"-0.19%","price":"2.4752"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"2.4943","rise":"0.77%","price":"2.4943"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"2.4778","rise":"-0.66%","price":"2.4778"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"2.4899","rise":"0.49%","price":"2.4899"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"2.5628","rise":"2.93%","price":"2.5628"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"2.6051","rise":"1.65%","price":"2.6051"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"2.6017","rise":"-0.13%","price":"2.6017"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"2.6048","rise":"0.12%","price":"2.6048"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"2.5921","rise":"-0.49%","price":"2.5921"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"2.6071","rise":"0.58%","price":"2.6071"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"2.6423","rise":"1.35%","price":"2.6423"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"2.6293","rise":"-0.49%","price":"2.6293"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"2.6370","rise":"0.29%","price":"2.6370"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"2.6185","rise":"-0.70%","price":"2.6185"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"2.6072","rise":"-0.43%","price":"2.6072"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"2.5823","rise":"-0.96%","price":"2.5823"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"2.5840","rise":"0.07%","price":"2.5840"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"2.5954","rise":"0.44%","price":"2.5954"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"2.5668","rise":"-1.10%","price":"2.5668"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"2.5718","rise":"0.19%","price":"2.5718"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"2.5878","rise":"0.62%","price":"2.5878"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"2.5899","rise":"0.08%","price":"2.5899"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"2.5672","rise":"-0.88%","price":"2.5672"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"2.5800","rise":"0.50%","price":"2.5800"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"2.5747","rise":"-0.21%","price":"2.5747"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"2.5617","rise":"-0.50%","price":"2.5617"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"2.5812","rise":"0.76%","price":"2.5812"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"2.5733","rise":"-0.31%","price":"2.5733"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"2.5837","rise":"0.40%","price":"2.5837"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"2.5606","rise":"-0.89%","price":"2.5606"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"2.5162","rise":"-1.73%","price":"2.5162"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"2.4786","rise":"-1.49%","price":"2.4786"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"2.4794","rise":"0.03%","price":"2.4794"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"2.4706","rise":"-0.35%","price":"2.4706"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"2.4852","rise":"0.59%","price":"2.4852"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"2.4827","rise":"-0.10%","price":"2.4827"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"2.4807","rise":"-0.08%","price":"2.4807"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"2.4428","rise":"-1.53%","price":"2.4428"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"2.4385","rise":"-0.18%","price":"2.4385"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"2.4279","rise":"-0.43%","price":"2.4279"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"2.4256","rise":"-0.09%","price":"2.4256"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.4142","rise":"-0.47%","price":"2.4142"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.3954","rise":"-0.78%","price":"2.3954"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.4112","rise":"0.66%","price":"2.4112"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.3964","rise":"-0.61%","price":"2.3964"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.4064","rise":"0.42%","price":"2.4064"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.3906","rise":"-0.66%","price":"2.3906"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.4034","rise":"0.54%","price":"2.4034"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.4582","rise":"2.28%","price":"2.4582"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.4685","rise":"0.42%","price":"2.4685"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.4684","rise":"-0.00%","price":"2.4684"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.4338","rise":"-1.40%","price":"2.4338"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.4217","rise":"-0.50%","price":"2.4217"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.3926","rise":"-1.20%","price":"2.3926"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.3548","rise":"-1.58%","price":"2.3548"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.3275","rise":"-1.16%","price":"2.3275"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.3445","rise":"0.73%","price":"2.3445"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.3599","rise":"0.66%","price":"2.3599"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.3781","rise":"0.77%","price":"2.3781"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.3648","rise":"-0.56%","price":"2.3648"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.3677","rise":"0.12%","price":"2.3677"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.3687","rise":"0.04%","price":"2.3687"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.3074","rise":"-2.59%","price":"2.3074"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.3323","rise":"1.08%","price":"2.3323"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.3275","rise":"-0.21%","price":"2.3275"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.2647","rise":"-2.70%","price":"2.2647"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.2714","rise":"0.30%","price":"2.2714"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.2836","rise":"0.54%","price":"2.2836"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.3025","rise":"0.83%","price":"2.3025"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.2686","rise":"-1.47%","price":"2.2686"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.2321","rise":"-1.61%","price":"2.2321"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.1831","rise":"-2.20%","price":"2.1831"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.1422","rise":"-1.87%","price":"2.1422"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.1545","rise":"0.57%","price":"2.1545"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.1127","rise":"-1.94%","price":"2.1127"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.1260","rise":"0.63%","price":"2.1260"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.2296","rise":"4.87%","price":"2.2296"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.2714","rise":"1.87%","price":"2.2714"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.2670","rise":"-0.19%","price":"2.2670"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.2789","rise":"0.52%","price":"2.2789"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.2899","rise":"0.48%","price":"2.2899"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.3187","rise":"1.26%","price":"2.3187"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.3246","rise":"0.25%","price":"2.3246"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.3266","rise":"0.09%","price":"2.3266"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.3241","rise":"-0.11%","price":"2.3241"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.3405","rise":"0.71%","price":"2.3405"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.3181","rise":"-0.96%","price":"2.3181"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.3537","rise":"1.54%","price":"2.3537"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.3453","rise":"-0.36%","price":"2.3453"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.3642","rise":"0.81%","price":"2.3642"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.3589","rise":"-0.22%","price":"2.3589"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.3485","rise":"-0.44%","price":"2.3485"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.3105","rise":"-1.62%","price":"2.3105"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.3059","rise":"-0.20%","price":"2.3059"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.3533","rise":"2.06%","price":"2.3533"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.4059","rise":"2.24%","price":"2.4059"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.3955","rise":"-0.43%","price":"2.3955"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.4061","rise":"0.44%","price":"2.4061"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.4040","rise":"-0.09%","price":"2.4040"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.4102","rise":"0.26%","price":"2.4102"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.4022","rise":"-0.33%","price":"2.4022"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.3993","rise":"-0.12%","price":"2.3993"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.3883","rise":"-0.46%","price":"2.3883"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.3654","rise":"-0.96%","price":"2.3654"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.3501","rise":"-0.65%","price":"2.3501"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.3533","rise":"0.14%","price":"2.3533"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.3451","rise":"-0.35%","price":"2.3451"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.3500","rise":"0.21%","price":"2.3500"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.3500","rise":"0.00%","price":"2.3500"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.3724","rise":"0.95%","price":"2.3724"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.3539","rise":"-0.78%","price":"2.3539"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.3432","rise":"-0.45%","price":"2.3432"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.3100","rise":"-1.42%","price":"2.3100"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.3261","rise":"0.70%","price":"2.3261"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.3092","rise":"-0.73%","price":"2.3092"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.3039","rise":"-0.23%","price":"2.3039"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.2866","rise":"-0.75%","price":"2.2866"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.3085","rise":"0.96%","price":"2.3085"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.2801","rise":"-1.23%","price":"2.2801"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.3012","rise":"0.93%","price":"2.3012"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.3105","rise":"0.40%","price":"2.3105"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.2957","rise":"0.00%","price":"2.2957"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/19","04\/18"]},"cy":{"o":["3.98%","-1.23%","-6.44%","-11.65%","-16.86%"]},"p":[{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-1.52%","gain":"2.5025"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-2.40%","gain":"2.4800"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-2.59%","gain":"2.4752"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-1.84%","gain":"2.4943"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-2.49%","gain":"2.4778"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-2.01%","gain":"2.4899"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"0.85%","gain":"2.5628"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.52%","gain":"2.6051"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.38%","gain":"2.6017"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"2.51%","gain":"2.6048"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"2.01%","gain":"2.5921"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.60%","gain":"2.6071"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"3.98%","gain":"2.6423"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"3.47%","gain":"2.6293"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"3.77%","gain":"2.6370"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"3.05%","gain":"2.6185"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.60%","gain":"2.6072"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"1.62%","gain":"2.5823"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"1.69%","gain":"2.5840"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.14%","gain":"2.5954"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"1.01%","gain":"2.5668"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"1.21%","gain":"2.5718"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"1.84%","gain":"2.5878"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"1.92%","gain":"2.5899"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"1.03%","gain":"2.5672"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"1.53%","gain":"2.5800"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"1.32%","gain":"2.5747"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"0.81%","gain":"2.5617"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"1.58%","gain":"2.5812"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.27%","gain":"2.5733"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"1.68%","gain":"2.5837"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"0.77%","gain":"2.5606"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-0.98%","gain":"2.5162"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-2.46%","gain":"2.4786"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-2.43%","gain":"2.4794"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-2.77%","gain":"2.4706"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-2.20%","gain":"2.4852"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-2.30%","gain":"2.4827"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-2.38%","gain":"2.4807"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-3.87%","gain":"2.4428"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.04%","gain":"2.4385"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-4.45%","gain":"2.4279"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-4.55%","gain":"2.4256"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-4.99%","gain":"2.4142"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-5.73%","gain":"2.3954"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-5.11%","gain":"2.4112"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-5.69%","gain":"2.3964"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-5.30%","gain":"2.4064"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-5.92%","gain":"2.3906"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-5.42%","gain":"2.4034"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-3.26%","gain":"2.4582"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-2.86%","gain":"2.4685"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-4.22%","gain":"2.4338"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.70%","gain":"2.4217"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.84%","gain":"2.3926"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-7.33%","gain":"2.3548"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-8.41%","gain":"2.3275"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.74%","gain":"2.3445"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.13%","gain":"2.3599"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-6.41%","gain":"2.3781"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-6.94%","gain":"2.3648"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.82%","gain":"2.3677"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-6.78%","gain":"2.3687"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.20%","gain":"2.3074"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-8.22%","gain":"2.3323"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-8.41%","gain":"2.3275"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-10.88%","gain":"2.2647"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-10.61%","gain":"2.2714"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-10.13%","gain":"2.2836"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-9.39%","gain":"2.3025"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-10.72%","gain":"2.2686"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-12.16%","gain":"2.2321"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-14.09%","gain":"2.1831"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.70%","gain":"2.1422"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-15.21%","gain":"2.1545"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-16.86%","gain":"2.1127"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-16.34%","gain":"2.1260"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-12.26%","gain":"2.2296"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-10.61%","gain":"2.2714"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-10.79%","gain":"2.2670"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-10.32%","gain":"2.2789"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-9.89%","gain":"2.2899"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-8.75%","gain":"2.3187"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-8.52%","gain":"2.3246"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-8.44%","gain":"2.3266"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-8.54%","gain":"2.3241"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-7.89%","gain":"2.3405"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-8.78%","gain":"2.3181"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-7.37%","gain":"2.3537"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-7.71%","gain":"2.3453"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-6.96%","gain":"2.3642"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-7.17%","gain":"2.3589"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-7.58%","gain":"2.3485"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-9.07%","gain":"2.3105"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-9.26%","gain":"2.3059"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-7.39%","gain":"2.3533"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-5.32%","gain":"2.4059"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-5.73%","gain":"2.3955"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-5.31%","gain":"2.4061"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-5.40%","gain":"2.4040"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-5.15%","gain":"2.4102"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-5.47%","gain":"2.4022"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-5.58%","gain":"2.3993"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-6.01%","gain":"2.3883"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-6.91%","gain":"2.3654"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-7.52%","gain":"2.3501"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-7.39%","gain":"2.3533"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-7.71%","gain":"2.3451"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-7.52%","gain":"2.3500"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-7.52%","gain":"2.3500"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"-6.64%","gain":"2.3724"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-7.37%","gain":"2.3539"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-7.79%","gain":"2.3432"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-9.09%","gain":"2.3100"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-8.46%","gain":"2.3261"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-9.13%","gain":"2.3092"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-9.33%","gain":"2.3039"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-10.02%","gain":"2.2866"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-9.15%","gain":"2.3085"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-10.27%","gain":"2.2801"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-9.44%","gain":"2.3012"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-9.07%","gain":"2.3105"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}