360搜索

{"title":"\u5bcc\u5b89\u8fbe\u4f18\u52bf\u6210\u957f\u6df7\u5408(710001)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/710001?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/710001?from=360search","stockNum":"710001","Currency":"RMB","unitNV":"2.6855","lastAccumulatedUnitNV":"2.6855","rrInThreeMonth":"-2.7697%","rrInSixMonth":"1.7697%","rrInSingleYear":"-17.1807%","priceChangeRatio":"-0.79%","netgztendency":{"points":"124","cx":{"o":["12\/19","06\/19"]},"cy":{"o":["2.7798","2.6962","2.6126","2.5290","2.4454"]},"p":[{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"2.6388","rise":"0.00%","price":"2.6388"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"2.6115","rise":"-1.03%","price":"2.6115"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"2.6223","rise":"0.41%","price":"2.6223"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"2.6065","rise":"-0.60%","price":"2.6065"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"2.6137","rise":"0.28%","price":"2.6137"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"2.5804","rise":"-1.27%","price":"2.5804"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"2.6219","rise":"1.61%","price":"2.6219"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"2.6322","rise":"0.39%","price":"2.6322"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"2.6590","rise":"1.02%","price":"2.6590"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"2.6588","rise":"-0.01%","price":"2.6588"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"2.6234","rise":"-1.33%","price":"2.6234"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"2.5988","rise":"-0.94%","price":"2.5988"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"2.5870","rise":"-0.45%","price":"2.5870"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"2.5524","rise":"-1.34%","price":"2.5524"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"2.5123","rise":"-1.57%","price":"2.5123"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"2.5146","rise":"0.09%","price":"2.5146"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"2.4850","rise":"-1.18%","price":"2.4850"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"2.5103","rise":"1.02%","price":"2.5103"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"2.4959","rise":"-0.57%","price":"2.4959"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"2.5065","rise":"0.42%","price":"2.5065"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"2.5136","rise":"0.28%","price":"2.5136"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"2.4781","rise":"-1.41%","price":"2.4781"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"2.5139","rise":"1.44%","price":"2.5139"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"2.4972","rise":"-0.66%","price":"2.4972"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"2.4616","rise":"-1.43%","price":"2.4616"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"2.4793","rise":"0.72%","price":"2.4793"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"2.4829","rise":"0.15%","price":"2.4829"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"2.5336","rise":"2.04%","price":"2.5336"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"2.5290","rise":"-0.18%","price":"2.5290"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"2.5198","rise":"-0.36%","price":"2.5198"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"2.4930","rise":"-1.06%","price":"2.4930"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"2.4808","rise":"-0.49%","price":"2.4808"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"2.4534","rise":"-1.10%","price":"2.4534"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"2.4454","rise":"-0.33%","price":"2.4454"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"2.4600","rise":"0.60%","price":"2.4600"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"2.5269","rise":"2.72%","price":"2.5269"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"2.5371","rise":"0.40%","price":"2.5371"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"2.5841","rise":"1.85%","price":"2.5841"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"2.6333","rise":"1.90%","price":"2.6333"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"2.6128","rise":"-0.78%","price":"2.6128"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"2.6050","rise":"-0.30%","price":"2.6050"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"2.6265","rise":"0.83%","price":"2.6265"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"2.6334","rise":"0.26%","price":"2.6334"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"2.6228","rise":"-0.40%","price":"2.6228"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"2.6780","rise":"2.10%","price":"2.6780"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"2.5811","rise":"-3.62%","price":"2.5811"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"2.6599","rise":"3.05%","price":"2.6599"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"2.6966","rise":"1.38%","price":"2.6966"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"2.7171","rise":"0.76%","price":"2.7171"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"2.6910","rise":"-0.96%","price":"2.6910"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"2.6831","rise":"-0.29%","price":"2.6831"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"2.6431","rise":"-1.49%","price":"2.6431"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"2.7189","rise":"2.87%","price":"2.7189"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"2.7732","rise":"2.00%","price":"2.7732"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"2.7748","rise":"0.06%","price":"2.7748"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"2.7594","rise":"-0.55%","price":"2.7594"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"2.7212","rise":"-1.38%","price":"2.7212"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"2.7313","rise":"0.37%","price":"2.7313"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"2.7798","rise":"1.78%","price":"2.7798"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"2.7620","rise":"-0.64%","price":"2.7620"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"2.7682","rise":"0.22%","price":"2.7682"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"2.7504","rise":"-0.64%","price":"2.7504"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"2.7533","rise":"0.11%","price":"2.7533"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"2.7032","rise":"-1.82%","price":"2.7032"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"2.7198","rise":"0.61%","price":"2.7198"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"2.6500","rise":"-2.57%","price":"2.6500"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"2.6771","rise":"1.02%","price":"2.6771"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"2.6802","rise":"0.12%","price":"2.6802"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"2.6800","rise":"-0.01%","price":"2.6800"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"2.7316","rise":"1.93%","price":"2.7316"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"2.7015","rise":"-1.10%","price":"2.7015"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"2.6739","rise":"-1.02%","price":"2.6739"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"2.6374","rise":"-1.37%","price":"2.6374"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"2.6542","rise":"0.64%","price":"2.6542"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"2.6009","rise":"-2.01%","price":"2.6009"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"2.5925","rise":"-0.32%","price":"2.5925"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"2.5784","rise":"-0.54%","price":"2.5784"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"2.5970","rise":"0.72%","price":"2.5970"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"2.5300","rise":"-2.58%","price":"2.5300"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"2.5750","rise":"1.78%","price":"2.5750"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"2.5714","rise":"-0.14%","price":"2.5714"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"2.5352","rise":"-1.41%","price":"2.5352"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"2.5220","rise":"-0.52%","price":"2.5220"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"2.5404","rise":"0.73%","price":"2.5404"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"2.5894","rise":"1.93%","price":"2.5894"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"2.5880","rise":"-0.05%","price":"2.5880"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"2.6644","rise":"2.95%","price":"2.6644"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"2.7016","rise":"1.40%","price":"2.7016"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"2.6809","rise":"-0.77%","price":"2.6809"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"2.7047","rise":"0.89%","price":"2.7047"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"2.6891","rise":"-0.58%","price":"2.6891"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"2.6806","rise":"-0.32%","price":"2.6806"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"2.6932","rise":"0.47%","price":"2.6932"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"2.6784","rise":"-0.55%","price":"2.6784"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"2.6803","rise":"0.07%","price":"2.6803"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"2.6786","rise":"-0.06%","price":"2.6786"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"2.6662","rise":"-0.46%","price":"2.6662"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"2.6836","rise":"0.65%","price":"2.6836"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"2.6949","rise":"0.42%","price":"2.6949"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"2.7186","rise":"0.88%","price":"2.7186"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"2.7104","rise":"-0.30%","price":"2.7104"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"2.7028","rise":"-0.28%","price":"2.7028"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"2.6715","rise":"-1.16%","price":"2.6715"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"2.6289","rise":"-1.59%","price":"2.6289"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"2.6481","rise":"0.73%","price":"2.6481"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"2.6063","rise":"-1.58%","price":"2.6063"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"2.6146","rise":"0.32%","price":"2.6146"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"2.6114","rise":"-0.12%","price":"2.6114"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"2.5989","rise":"-0.48%","price":"2.5989"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"2.6474","rise":"1.87%","price":"2.6474"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"2.6759","rise":"1.08%","price":"2.6759"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"2.6539","rise":"-0.82%","price":"2.6539"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"2.6472","rise":"-0.25%","price":"2.6472"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"2.6014","rise":"-1.73%","price":"2.6014"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"2.6041","rise":"0.10%","price":"2.6041"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"2.6124","rise":"0.32%","price":"2.6124"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"2.6069","rise":"-0.21%","price":"2.6069"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"2.6534","rise":"1.78%","price":"2.6534"},{"date":"2024-06-17 \u661f\u671f\u4e00","time":"2.6924","rise":"1.47%","price":"2.6924"},{"date":"2024-06-18 \u661f\u671f\u4e8c","time":"2.7069","rise":"0.54%","price":"2.7069"},{"date":"2024-06-19 \u661f\u671f\u4e09","time":"2.6855","rise":"0.00%","price":"2.6855"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/19","06\/18"]},"cy":{"o":["5.20%","2.04%","-1.12%","-4.29%","-7.45%"]},"p":[{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-0.13%","gain":"2.6388"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-1.17%","gain":"2.6115"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-0.76%","gain":"2.6223"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-1.35%","gain":"2.6065"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-1.08%","gain":"2.6137"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-2.34%","gain":"2.5804"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-0.77%","gain":"2.6219"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.38%","gain":"2.6322"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"0.63%","gain":"2.6590"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-0.72%","gain":"2.6234"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-1.65%","gain":"2.5988"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-2.09%","gain":"2.5870"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-3.40%","gain":"2.5524"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-4.92%","gain":"2.5123"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-4.83%","gain":"2.5146"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-5.95%","gain":"2.4850"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.00%","gain":"2.5103"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.54%","gain":"2.4959"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-5.14%","gain":"2.5065"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-4.87%","gain":"2.5136"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-6.21%","gain":"2.4781"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-4.86%","gain":"2.5139"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-5.49%","gain":"2.4972"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-6.84%","gain":"2.4616"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-6.17%","gain":"2.4793"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-6.03%","gain":"2.4829"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-4.11%","gain":"2.5336"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-4.29%","gain":"2.5290"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-4.64%","gain":"2.5198"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-5.65%","gain":"2.4930"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-6.11%","gain":"2.4808"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-7.15%","gain":"2.4534"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-7.45%","gain":"2.4454"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-6.90%","gain":"2.4600"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-4.37%","gain":"2.5269"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-3.98%","gain":"2.5371"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-2.20%","gain":"2.5841"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-0.34%","gain":"2.6333"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-1.12%","gain":"2.6128"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-1.41%","gain":"2.6050"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-0.60%","gain":"2.6265"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-0.34%","gain":"2.6334"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-0.74%","gain":"2.6228"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"1.35%","gain":"2.6780"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-2.32%","gain":"2.5811"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"0.67%","gain":"2.6599"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"2.06%","gain":"2.6966"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"2.83%","gain":"2.7171"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"1.84%","gain":"2.6910"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"1.54%","gain":"2.6831"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"0.03%","gain":"2.6431"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"2.90%","gain":"2.7189"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"4.95%","gain":"2.7732"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"5.01%","gain":"2.7748"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"4.43%","gain":"2.7594"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"2.99%","gain":"2.7212"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"3.37%","gain":"2.7313"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"5.20%","gain":"2.7798"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"4.53%","gain":"2.7620"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"4.76%","gain":"2.7682"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"4.09%","gain":"2.7504"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"4.20%","gain":"2.7533"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"2.30%","gain":"2.7032"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"2.93%","gain":"2.7198"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"0.29%","gain":"2.6500"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"1.32%","gain":"2.6771"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"1.43%","gain":"2.6802"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"3.38%","gain":"2.7316"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"2.24%","gain":"2.7015"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"1.20%","gain":"2.6739"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-0.19%","gain":"2.6374"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"0.45%","gain":"2.6542"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-1.57%","gain":"2.6009"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-1.88%","gain":"2.5925"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-2.42%","gain":"2.5784"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-1.71%","gain":"2.5970"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-4.25%","gain":"2.5300"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-2.55%","gain":"2.5750"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-2.68%","gain":"2.5714"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-4.05%","gain":"2.5352"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-4.55%","gain":"2.5220"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-3.86%","gain":"2.5404"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-2.00%","gain":"2.5894"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-2.06%","gain":"2.5880"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"0.84%","gain":"2.6644"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"2.36%","gain":"2.7047"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"1.77%","gain":"2.6891"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"1.45%","gain":"2.6806"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"1.93%","gain":"2.6932"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"1.37%","gain":"2.6784"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"1.44%","gain":"2.6803"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"1.37%","gain":"2.6786"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"0.90%","gain":"2.6662"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"1.56%","gain":"2.6836"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"1.99%","gain":"2.6949"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"2.89%","gain":"2.7186"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"2.58%","gain":"2.7104"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"2.29%","gain":"2.7028"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"1.11%","gain":"2.6715"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"-0.51%","gain":"2.6289"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"0.22%","gain":"2.6481"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"-1.36%","gain":"2.6063"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"-1.05%","gain":"2.6146"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"-1.17%","gain":"2.6114"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"-1.64%","gain":"2.5989"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"0.19%","gain":"2.6474"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"06\/04","price":"1.27%","gain":"2.6759"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"06\/05","price":"0.44%","gain":"2.6539"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"06\/06","price":"0.19%","gain":"2.6472"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"06\/07","price":"-1.55%","gain":"2.6014"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"06\/11","price":"-1.45%","gain":"2.6041"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"06\/12","price":"-1.13%","gain":"2.6124"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"06\/13","price":"-1.34%","gain":"2.6069"},{"date":"2024-06-14 \u661f\u671f\u4e94","time":"06\/14","price":"0.42%","gain":"2.6534"},{"date":"2024-06-17 \u661f\u671f\u4e00","time":"06\/17","price":"1.90%","gain":"2.6924"},{"date":"2024-06-18 \u661f\u671f\u4e8c","time":"06\/18","price":"2.44%","gain":"2.7069"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-06-19","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}