金融产品有风险，投资需谨慎。
农银策略精选混合(660010)基金实时行情_九方智投
1.4295 -0.24% (单位净值)
2024-04-25 (北京时间)
- 净值走势图
- 收益走势图
- 1.4483
- 1.4036
- 1.3589
- 1.3142
- 1.2695
- 10/25
- 04/25
累计净值
1.4295
近3月收益
8.0907%
近6月收益
10.4373%
近1年收益
-5.0923%
{"title":"\u519c\u94f6\u7b56\u7565\u7cbe\u9009\u6df7\u5408(660010)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/660010?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/660010?from=360search","stockNum":"660010","Currency":"RMB","unitNV":"1.4295","lastAccumulatedUnitNV":"1.4295","rrInThreeMonth":"8.0907%","rrInSixMonth":"10.4373%","rrInSingleYear":"-5.0923%","priceChangeRatio":"-0.24%","netgztendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["1.4483","1.4036","1.3589","1.3142","1.2695"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"1.2944","rise":"0.00%","price":"1.2944"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"1.3073","rise":"1.00%","price":"1.3073"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"1.3226","rise":"1.17%","price":"1.3226"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"1.3216","rise":"-0.08%","price":"1.3216"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"1.3215","rise":"-0.01%","price":"1.3215"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"1.3194","rise":"-0.16%","price":"1.3194"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"1.3142","rise":"-0.39%","price":"1.3142"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"1.3209","rise":"0.51%","price":"1.3209"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"1.3195","rise":"-0.11%","price":"1.3195"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"1.3182","rise":"-0.10%","price":"1.3182"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"1.3187","rise":"0.04%","price":"1.3187"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"1.3199","rise":"0.09%","price":"1.3199"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"1.3207","rise":"0.06%","price":"1.3207"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"1.3210","rise":"0.02%","price":"1.3210"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"1.3239","rise":"0.22%","price":"1.3239"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"1.3248","rise":"0.07%","price":"1.3248"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"1.3214","rise":"-0.26%","price":"1.3214"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"1.3233","rise":"0.14%","price":"1.3233"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"1.3277","rise":"0.33%","price":"1.3277"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"1.3277","rise":"0.00%","price":"1.3277"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"1.3257","rise":"-0.15%","price":"1.3257"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"1.3325","rise":"0.51%","price":"1.3325"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"1.3265","rise":"-0.45%","price":"1.3265"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"1.3252","rise":"-0.10%","price":"1.3252"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"1.3242","rise":"-0.08%","price":"1.3242"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"1.3194","rise":"-0.36%","price":"1.3194"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"1.3335","rise":"1.07%","price":"1.3335"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"1.3319","rise":"-0.12%","price":"1.3319"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"1.3282","rise":"-0.28%","price":"1.3282"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"1.3160","rise":"-0.92%","price":"1.3160"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"1.3132","rise":"-0.21%","price":"1.3132"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"1.3145","rise":"0.10%","price":"1.3145"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"1.3170","rise":"0.19%","price":"1.3170"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"1.3246","rise":"0.58%","price":"1.3246"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"1.3263","rise":"0.13%","price":"1.3263"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"1.3185","rise":"-0.59%","price":"1.3185"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"1.3158","rise":"-0.20%","price":"1.3158"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"1.3057","rise":"-0.77%","price":"1.3057"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"1.3070","rise":"0.10%","price":"1.3070"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"1.3065","rise":"-0.04%","price":"1.3065"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"1.3036","rise":"-0.22%","price":"1.3036"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"1.3006","rise":"-0.23%","price":"1.3006"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"1.2986","rise":"-0.15%","price":"1.2986"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"1.3020","rise":"0.26%","price":"1.3020"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"1.2989","rise":"-0.24%","price":"1.2989"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"1.3114","rise":"0.96%","price":"1.3114"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"1.3087","rise":"-0.21%","price":"1.3087"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"1.3177","rise":"0.69%","price":"1.3177"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"1.3177","rise":"0.00%","price":"1.3177"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"1.3293","rise":"0.88%","price":"1.3293"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"1.3408","rise":"0.87%","price":"1.3408"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"1.3406","rise":"-0.01%","price":"1.3406"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"1.3321","rise":"-0.63%","price":"1.3321"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"1.3242","rise":"-0.59%","price":"1.3242"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"1.3250","rise":"0.06%","price":"1.3250"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"1.3218","rise":"-0.24%","price":"1.3218"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"1.3118","rise":"-0.76%","price":"1.3118"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"1.3191","rise":"0.56%","price":"1.3191"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"1.3248","rise":"0.43%","price":"1.3248"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"1.3256","rise":"0.06%","price":"1.3256"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"1.3089","rise":"-1.26%","price":"1.3089"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"1.3056","rise":"-0.25%","price":"1.3056"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"1.2991","rise":"-0.50%","price":"1.2991"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"1.2695","rise":"-2.28%","price":"1.2695"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"1.2785","rise":"0.71%","price":"1.2785"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"1.2978","rise":"1.51%","price":"1.2978"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"1.3225","rise":"1.90%","price":"1.3225"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"1.3301","rise":"0.57%","price":"1.3301"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"1.3375","rise":"0.56%","price":"1.3375"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"1.3229","rise":"-1.09%","price":"1.3229"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"1.3223","rise":"-0.05%","price":"1.3223"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"1.3118","rise":"-0.79%","price":"1.3118"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"1.3101","rise":"-0.13%","price":"1.3101"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"1.3113","rise":"0.09%","price":"1.3113"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"1.3304","rise":"1.46%","price":"1.3304"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"1.3466","rise":"1.22%","price":"1.3466"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"1.3475","rise":"0.07%","price":"1.3475"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"1.3716","rise":"1.79%","price":"1.3716"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"1.3800","rise":"0.61%","price":"1.3800"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"1.3716","rise":"-0.61%","price":"1.3716"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"1.3804","rise":"0.64%","price":"1.3804"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"1.3798","rise":"-0.04%","price":"1.3798"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"1.3576","rise":"-1.61%","price":"1.3576"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"1.3626","rise":"0.37%","price":"1.3626"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"1.3614","rise":"-0.09%","price":"1.3614"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"1.3715","rise":"0.74%","price":"1.3715"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"1.3646","rise":"-0.50%","price":"1.3646"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"1.3849","rise":"1.49%","price":"1.3849"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"1.3973","rise":"0.90%","price":"1.3973"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"1.3951","rise":"-0.16%","price":"1.3951"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"1.4010","rise":"0.42%","price":"1.4010"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"1.4110","rise":"0.71%","price":"1.4110"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"1.4026","rise":"-0.60%","price":"1.4026"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"1.3747","rise":"-1.99%","price":"1.3747"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"1.3745","rise":"-0.01%","price":"1.3745"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"1.3763","rise":"0.13%","price":"1.3763"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"1.3829","rise":"0.48%","price":"1.3829"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"1.3907","rise":"0.56%","price":"1.3907"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"1.3800","rise":"-0.77%","price":"1.3800"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"1.3844","rise":"0.32%","price":"1.3844"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"1.3826","rise":"-0.13%","price":"1.3826"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"1.3795","rise":"-0.22%","price":"1.3795"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"1.3842","rise":"0.34%","price":"1.3842"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"1.3904","rise":"0.45%","price":"1.3904"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"1.3881","rise":"-0.17%","price":"1.3881"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"1.3927","rise":"0.33%","price":"1.3927"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"1.4030","rise":"0.74%","price":"1.4030"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"1.4029","rise":"-0.01%","price":"1.4029"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"1.3994","rise":"-0.25%","price":"1.3994"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"1.4045","rise":"0.36%","price":"1.4045"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"1.4048","rise":"0.02%","price":"1.4048"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"1.4141","rise":"0.66%","price":"1.4141"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"1.4105","rise":"-0.25%","price":"1.4105"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"1.4159","rise":"0.38%","price":"1.4159"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"1.4255","rise":"0.68%","price":"1.4255"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"1.4231","rise":"-0.17%","price":"1.4231"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"1.4470","rise":"1.68%","price":"1.4470"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"1.4360","rise":"-0.76%","price":"1.4360"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"1.4483","rise":"0.86%","price":"1.4483"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"1.4393","rise":"-0.62%","price":"1.4393"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"1.4414","rise":"0.15%","price":"1.4414"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"1.4366","rise":"-0.33%","price":"1.4366"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"1.4218","rise":"-1.03%","price":"1.4218"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"1.4330","rise":"0.79%","price":"1.4330"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"1.4295","rise":"0.00%","price":"1.4295"}]},"ljsytendency":{"points":"124","cx":{"o":["10\/25","04\/25"]},"cy":{"o":["11.89%","8.44%","4.98%","1.53%","-1.92%"]},"p":[{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"0.00%","gain":"1.2944"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"1.00%","gain":"1.3073"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"2.18%","gain":"1.3226"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"2.10%","gain":"1.3216"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"2.09%","gain":"1.3215"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"1.93%","gain":"1.3194"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"1.53%","gain":"1.3142"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"2.05%","gain":"1.3209"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"1.94%","gain":"1.3195"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"1.84%","gain":"1.3182"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"1.88%","gain":"1.3187"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"1.97%","gain":"1.3199"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"2.03%","gain":"1.3207"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"2.06%","gain":"1.3210"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"2.28%","gain":"1.3239"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"2.35%","gain":"1.3248"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"2.09%","gain":"1.3214"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"2.23%","gain":"1.3233"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"2.57%","gain":"1.3277"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"2.57%","gain":"1.3277"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"2.42%","gain":"1.3257"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"2.94%","gain":"1.3325"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"2.48%","gain":"1.3265"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"2.38%","gain":"1.3252"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"2.30%","gain":"1.3242"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"1.93%","gain":"1.3194"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"3.02%","gain":"1.3335"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"2.90%","gain":"1.3319"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"2.61%","gain":"1.3282"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"1.67%","gain":"1.3160"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"1.45%","gain":"1.3132"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"1.55%","gain":"1.3145"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"1.75%","gain":"1.3170"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"2.33%","gain":"1.3246"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"2.46%","gain":"1.3263"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"1.86%","gain":"1.3185"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"1.65%","gain":"1.3158"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"0.87%","gain":"1.3057"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"0.97%","gain":"1.3070"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"0.93%","gain":"1.3065"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"0.71%","gain":"1.3036"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"0.48%","gain":"1.3006"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"0.32%","gain":"1.2986"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"0.59%","gain":"1.3020"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"0.35%","gain":"1.2989"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"1.31%","gain":"1.3114"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"1.10%","gain":"1.3087"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"1.80%","gain":"1.3177"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"2.70%","gain":"1.3293"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"3.58%","gain":"1.3408"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"3.57%","gain":"1.3406"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"2.91%","gain":"1.3321"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"2.30%","gain":"1.3242"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"2.36%","gain":"1.3250"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"2.12%","gain":"1.3218"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"1.34%","gain":"1.3118"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"1.91%","gain":"1.3191"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"2.35%","gain":"1.3248"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"2.41%","gain":"1.3256"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"1.12%","gain":"1.3089"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"0.87%","gain":"1.3056"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"0.36%","gain":"1.2991"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-1.92%","gain":"1.2695"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-1.23%","gain":"1.2785"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"0.26%","gain":"1.2978"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"2.17%","gain":"1.3225"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"2.76%","gain":"1.3301"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"3.33%","gain":"1.3375"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"2.20%","gain":"1.3229"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"2.16%","gain":"1.3223"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"1.34%","gain":"1.3118"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"1.21%","gain":"1.3101"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"1.31%","gain":"1.3113"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"2.78%","gain":"1.3304"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"4.03%","gain":"1.3466"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"4.10%","gain":"1.3475"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"5.96%","gain":"1.3716"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"6.61%","gain":"1.3800"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"5.96%","gain":"1.3716"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"6.64%","gain":"1.3804"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"6.60%","gain":"1.3798"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"4.88%","gain":"1.3576"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"5.27%","gain":"1.3626"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"5.18%","gain":"1.3614"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"5.96%","gain":"1.3715"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"5.42%","gain":"1.3646"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"6.99%","gain":"1.3849"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"7.95%","gain":"1.3973"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"7.78%","gain":"1.3951"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"8.24%","gain":"1.4010"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"9.01%","gain":"1.4110"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"8.36%","gain":"1.4026"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"6.20%","gain":"1.3747"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"6.19%","gain":"1.3745"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"6.33%","gain":"1.3763"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"6.84%","gain":"1.3829"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"7.44%","gain":"1.3907"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"6.61%","gain":"1.3800"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"6.95%","gain":"1.3844"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"6.81%","gain":"1.3826"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"6.57%","gain":"1.3795"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"6.94%","gain":"1.3842"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"7.42%","gain":"1.3904"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"7.24%","gain":"1.3881"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"7.59%","gain":"1.3927"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"8.39%","gain":"1.4030"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"8.11%","gain":"1.3994"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"8.51%","gain":"1.4045"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"8.53%","gain":"1.4048"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"9.25%","gain":"1.4141"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"8.97%","gain":"1.4105"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"9.39%","gain":"1.4159"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"10.13%","gain":"1.4255"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"9.94%","gain":"1.4231"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"11.79%","gain":"1.4470"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"10.94%","gain":"1.4360"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"11.89%","gain":"1.4483"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"11.19%","gain":"1.4393"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"11.36%","gain":"1.4414"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"10.99%","gain":"1.4366"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"9.84%","gain":"1.4218"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"10.71%","gain":"1.4330"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"10.44%","gain":"1.4295"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-04-25","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
农银策略精选混合(660010) 基金行情 新浪财经 新浪网
农银精选(660010) 行情中心 搜狐基金
农银精选(660010)的最新净值和基金资料,及时准确的提供最新净值和实时估值的flash走势,介绍基金经理风格背景,追踪十大持仓、资产配置,基金经理未来一年相对亏损概率,基...
农银策略精选混合(660010)基金净值 估值 行情走势 九方智投
九方智投为您提供农银策略精选混合(660010)的净值,实时估值,行情走势,收益走势,资产组合,行业配置,持仓股,类型风格,最新最全资讯公告以及同类基金数据的有关信息和服务...
- 意见反馈
- 页面反馈