金融产品有风险,投资需谨慎。

华商盛世成长混合(630002)基金实时行情_九方智投

5.0228 1.94% (单位净值)

2024-03-28 (北京时间)

  • 净值走势图
  • 收益走势图
  • 5.1843
  • 4.9392
  • 4.6941
  • 4.4490
  • 4.2039
  • 09/28
  • 03/28

  • 累计净值

    6.6778

  • 近3月收益

    1.7132%

  • 近6月收益

    -3.1152%

  • 近1年收益

    -6.8852%

九方智投 - fund.9fzt.com

{"title":"\u534e\u5546\u76db\u4e16\u6210\u957f\u6df7\u5408(630002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/630002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/630002?from=360search","stockNum":"630002","Currency":"RMB","unitNV":"5.0228","lastAccumulatedUnitNV":"6.6778","rrInThreeMonth":"1.7132%","rrInSixMonth":"-3.1152%","rrInSingleYear":"-6.8852%","priceChangeRatio":"1.94%","netgztendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["5.1843","4.9392","4.6941","4.4490","4.2039"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"6.8393","rise":"0.00%","price":"5.1843"},{"date":"2023-09-30 \u661f\u671f\u516d","time":"6.8389","rise":"-0.01%","price":"5.1839"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"6.8232","rise":"-0.30%","price":"5.1682"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"6.7939","rise":"-0.57%","price":"5.1389"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"6.7965","rise":"0.05%","price":"5.1415"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"6.8204","rise":"0.46%","price":"5.1654"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"6.7716","rise":"-0.94%","price":"5.1166"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"6.7393","rise":"-0.63%","price":"5.0843"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"6.7363","rise":"-0.06%","price":"5.0813"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"6.6698","rise":"-1.31%","price":"5.0148"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"6.6197","rise":"-1.00%","price":"4.9647"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"6.5613","rise":"-1.18%","price":"4.9063"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"6.4650","rise":"-1.96%","price":"4.8100"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"6.5127","rise":"0.99%","price":"4.8577"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"6.5835","rise":"1.46%","price":"4.9285"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"6.5986","rise":"0.31%","price":"4.9436"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"6.6613","rise":"1.27%","price":"5.0063"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"6.7449","rise":"1.67%","price":"5.0899"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"6.7311","rise":"-0.27%","price":"5.0761"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"6.7051","rise":"-0.51%","price":"5.0501"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"6.6439","rise":"-1.21%","price":"4.9889"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"6.6830","rise":"0.78%","price":"5.0280"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"6.7308","rise":"0.95%","price":"5.0758"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"6.7303","rise":"-0.01%","price":"5.0753"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"6.7227","rise":"-0.15%","price":"5.0677"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"6.7135","rise":"-0.18%","price":"5.0585"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"6.6965","rise":"-0.34%","price":"5.0415"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"6.7297","rise":"0.66%","price":"5.0747"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"6.7484","rise":"0.37%","price":"5.0934"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"6.7923","rise":"0.86%","price":"5.1373"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"6.7480","rise":"-0.86%","price":"5.0930"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"6.7715","rise":"0.46%","price":"5.1165"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"6.8073","rise":"0.70%","price":"5.1523"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"6.8010","rise":"-0.12%","price":"5.1460"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"6.7296","rise":"-1.39%","price":"5.0746"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"6.7760","rise":"0.91%","price":"5.1210"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"6.7222","rise":"-1.05%","price":"5.0672"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"6.7456","rise":"0.46%","price":"5.0906"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"6.7514","rise":"0.11%","price":"5.0964"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"6.7451","rise":"-0.12%","price":"5.0901"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"6.7330","rise":"-0.24%","price":"5.0780"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"6.7225","rise":"-0.21%","price":"5.0675"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"6.7267","rise":"0.08%","price":"5.0717"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"6.6275","rise":"-1.96%","price":"4.9725"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"6.6428","rise":"0.31%","price":"4.9878"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"6.6258","rise":"-0.34%","price":"4.9708"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"6.6214","rise":"-0.09%","price":"4.9664"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"6.6615","rise":"0.81%","price":"5.0065"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"6.6590","rise":"-0.05%","price":"5.0040"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"6.5987","rise":"-1.21%","price":"4.9437"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"6.5821","rise":"-0.34%","price":"4.9271"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"6.5639","rise":"-0.37%","price":"4.9089"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"6.5106","rise":"-1.09%","price":"4.8556"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"6.5038","rise":"-0.14%","price":"4.8488"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"6.4716","rise":"-0.66%","price":"4.8166"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"6.5014","rise":"0.62%","price":"4.8464"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"6.5015","rise":"0.00%","price":"4.8465"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"6.5273","rise":"0.53%","price":"4.8723"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"6.4831","rise":"-0.91%","price":"4.8281"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"6.5171","rise":"0.70%","price":"4.8621"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"6.5932","rise":"1.57%","price":"4.9382"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"6.6472","rise":"1.09%","price":"4.9922"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"6.6468","rise":"-0.01%","price":"4.9918"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"6.6398","rise":"-0.14%","price":"4.9848"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"6.6090","rise":"-0.62%","price":"4.9540"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"6.5773","rise":"-0.64%","price":"4.9223"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"6.5191","rise":"-1.18%","price":"4.8641"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"6.4412","rise":"-1.60%","price":"4.7862"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"6.4667","rise":"0.53%","price":"4.8117"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"6.4328","rise":"-0.70%","price":"4.7778"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"6.4610","rise":"0.59%","price":"4.8060"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"6.4596","rise":"-0.03%","price":"4.8046"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"6.4549","rise":"-0.10%","price":"4.7999"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"6.4494","rise":"-0.11%","price":"4.7944"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"6.3300","rise":"-2.49%","price":"4.6750"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"6.3242","rise":"-0.12%","price":"4.6692"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"6.2821","rise":"-0.90%","price":"4.6271"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"6.1010","rise":"-3.91%","price":"4.4460"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"6.1385","rise":"0.84%","price":"4.4835"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"6.1920","rise":"1.19%","price":"4.5370"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"6.3186","rise":"2.79%","price":"4.6636"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"6.2920","rise":"-0.57%","price":"4.6370"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"6.2282","rise":"-1.38%","price":"4.5732"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"6.1355","rise":"-2.03%","price":"4.4805"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"6.0479","rise":"-1.96%","price":"4.3929"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"6.0304","rise":"-0.40%","price":"4.3754"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"5.9411","rise":"-2.04%","price":"4.2861"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"5.8589","rise":"-1.92%","price":"4.2039"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"6.0463","rise":"4.46%","price":"4.3913"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"6.1654","rise":"2.71%","price":"4.5104"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"6.2612","rise":"2.12%","price":"4.6062"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"6.3001","rise":"0.84%","price":"4.6451"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"6.3250","rise":"0.54%","price":"4.6700"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"6.3415","rise":"0.35%","price":"4.6865"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"6.4102","rise":"1.47%","price":"4.7552"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"6.4534","rise":"0.91%","price":"4.7984"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"6.4378","rise":"-0.33%","price":"4.7828"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"6.5094","rise":"1.50%","price":"4.8544"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"6.3632","rise":"-3.01%","price":"4.7082"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"6.4858","rise":"2.60%","price":"4.8308"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"6.5254","rise":"0.82%","price":"4.8704"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"6.5536","rise":"0.58%","price":"4.8986"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"6.5470","rise":"-0.13%","price":"4.8920"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"6.5681","rise":"0.43%","price":"4.9131"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"6.5747","rise":"0.13%","price":"4.9197"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"6.6289","rise":"1.10%","price":"4.9739"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"6.6718","rise":"0.86%","price":"5.0168"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"6.6437","rise":"-0.56%","price":"4.9887"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"6.6613","rise":"0.35%","price":"5.0063"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"6.6922","rise":"0.62%","price":"5.0372"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"6.7764","rise":"1.67%","price":"5.1214"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"6.8230","rise":"0.91%","price":"5.1680"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"6.7861","rise":"-0.71%","price":"5.1311"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"6.7933","rise":"0.14%","price":"5.1383"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"6.8009","rise":"0.15%","price":"5.1459"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"6.7278","rise":"-1.42%","price":"5.0728"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"6.7045","rise":"-0.46%","price":"5.0495"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"6.6730","rise":"-0.62%","price":"5.0180"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"6.5823","rise":"-1.81%","price":"4.9273"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"6.6778","rise":"0.00%","price":"5.0228"}]},"ljsytendency":{"points":"124","cx":{"o":["09\/28","03\/28"]},"cy":{"o":["0.00%","-4.73%","-9.46%","-14.18%","-18.91%"]},"p":[{"date":"2023-09-28 \u661f\u671f\u56db","time":"09\/28","price":"0.00%","gain":"5.1843"},{"date":"2023-10-09 \u661f\u671f\u4e00","time":"10\/09","price":"-0.31%","gain":"5.1682"},{"date":"2023-10-10 \u661f\u671f\u4e8c","time":"10\/10","price":"-0.88%","gain":"5.1389"},{"date":"2023-10-11 \u661f\u671f\u4e09","time":"10\/11","price":"-0.83%","gain":"5.1415"},{"date":"2023-10-12 \u661f\u671f\u56db","time":"10\/12","price":"-0.36%","gain":"5.1654"},{"date":"2023-10-13 \u661f\u671f\u4e94","time":"10\/13","price":"-1.31%","gain":"5.1166"},{"date":"2023-10-16 \u661f\u671f\u4e00","time":"10\/16","price":"-1.93%","gain":"5.0843"},{"date":"2023-10-17 \u661f\u671f\u4e8c","time":"10\/17","price":"-1.99%","gain":"5.0813"},{"date":"2023-10-18 \u661f\u671f\u4e09","time":"10\/18","price":"-3.27%","gain":"5.0148"},{"date":"2023-10-19 \u661f\u671f\u56db","time":"10\/19","price":"-4.24%","gain":"4.9647"},{"date":"2023-10-20 \u661f\u671f\u4e94","time":"10\/20","price":"-5.36%","gain":"4.9063"},{"date":"2023-10-23 \u661f\u671f\u4e00","time":"10\/23","price":"-7.22%","gain":"4.8100"},{"date":"2023-10-24 \u661f\u671f\u4e8c","time":"10\/24","price":"-6.30%","gain":"4.8577"},{"date":"2023-10-25 \u661f\u671f\u4e09","time":"10\/25","price":"-4.93%","gain":"4.9285"},{"date":"2023-10-26 \u661f\u671f\u56db","time":"10\/26","price":"-4.64%","gain":"4.9436"},{"date":"2023-10-27 \u661f\u671f\u4e94","time":"10\/27","price":"-3.43%","gain":"5.0063"},{"date":"2023-10-30 \u661f\u671f\u4e00","time":"10\/30","price":"-1.82%","gain":"5.0899"},{"date":"2023-10-31 \u661f\u671f\u4e8c","time":"10\/31","price":"-2.09%","gain":"5.0761"},{"date":"2023-11-01 \u661f\u671f\u4e09","time":"11\/01","price":"-2.59%","gain":"5.0501"},{"date":"2023-11-02 \u661f\u671f\u56db","time":"11\/02","price":"-3.77%","gain":"4.9889"},{"date":"2023-11-03 \u661f\u671f\u4e94","time":"11\/03","price":"-3.01%","gain":"5.0280"},{"date":"2023-11-06 \u661f\u671f\u4e00","time":"11\/06","price":"-2.09%","gain":"5.0758"},{"date":"2023-11-07 \u661f\u671f\u4e8c","time":"11\/07","price":"-2.10%","gain":"5.0753"},{"date":"2023-11-08 \u661f\u671f\u4e09","time":"11\/08","price":"-2.25%","gain":"5.0677"},{"date":"2023-11-09 \u661f\u671f\u56db","time":"11\/09","price":"-2.43%","gain":"5.0585"},{"date":"2023-11-10 \u661f\u671f\u4e94","time":"11\/10","price":"-2.75%","gain":"5.0415"},{"date":"2023-11-13 \u661f\u671f\u4e00","time":"11\/13","price":"-2.11%","gain":"5.0747"},{"date":"2023-11-14 \u661f\u671f\u4e8c","time":"11\/14","price":"-1.75%","gain":"5.0934"},{"date":"2023-11-15 \u661f\u671f\u4e09","time":"11\/15","price":"-0.91%","gain":"5.1373"},{"date":"2023-11-16 \u661f\u671f\u56db","time":"11\/16","price":"-1.76%","gain":"5.0930"},{"date":"2023-11-17 \u661f\u671f\u4e94","time":"11\/17","price":"-1.31%","gain":"5.1165"},{"date":"2023-11-20 \u661f\u671f\u4e00","time":"11\/20","price":"-0.62%","gain":"5.1523"},{"date":"2023-11-21 \u661f\u671f\u4e8c","time":"11\/21","price":"-0.74%","gain":"5.1460"},{"date":"2023-11-22 \u661f\u671f\u4e09","time":"11\/22","price":"-2.12%","gain":"5.0746"},{"date":"2023-11-23 \u661f\u671f\u56db","time":"11\/23","price":"-1.22%","gain":"5.1210"},{"date":"2023-11-24 \u661f\u671f\u4e94","time":"11\/24","price":"-2.26%","gain":"5.0672"},{"date":"2023-11-27 \u661f\u671f\u4e00","time":"11\/27","price":"-1.81%","gain":"5.0906"},{"date":"2023-11-28 \u661f\u671f\u4e8c","time":"11\/28","price":"-1.70%","gain":"5.0964"},{"date":"2023-11-29 \u661f\u671f\u4e09","time":"11\/29","price":"-1.82%","gain":"5.0901"},{"date":"2023-11-30 \u661f\u671f\u56db","time":"11\/30","price":"-2.05%","gain":"5.0780"},{"date":"2023-12-01 \u661f\u671f\u4e94","time":"12\/01","price":"-2.25%","gain":"5.0675"},{"date":"2023-12-04 \u661f\u671f\u4e00","time":"12\/04","price":"-2.17%","gain":"5.0717"},{"date":"2023-12-05 \u661f\u671f\u4e8c","time":"12\/05","price":"-4.09%","gain":"4.9725"},{"date":"2023-12-06 \u661f\u671f\u4e09","time":"12\/06","price":"-3.79%","gain":"4.9878"},{"date":"2023-12-07 \u661f\u671f\u56db","time":"12\/07","price":"-4.12%","gain":"4.9708"},{"date":"2023-12-08 \u661f\u671f\u4e94","time":"12\/08","price":"-4.20%","gain":"4.9664"},{"date":"2023-12-11 \u661f\u671f\u4e00","time":"12\/11","price":"-3.43%","gain":"5.0065"},{"date":"2023-12-12 \u661f\u671f\u4e8c","time":"12\/12","price":"-3.48%","gain":"5.0040"},{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-4.64%","gain":"4.9437"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-4.96%","gain":"4.9271"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-5.31%","gain":"4.9089"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-6.34%","gain":"4.8556"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-6.47%","gain":"4.8488"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-7.09%","gain":"4.8166"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-6.52%","gain":"4.8464"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-6.52%","gain":"4.8465"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-6.02%","gain":"4.8723"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-6.87%","gain":"4.8281"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-6.21%","gain":"4.8621"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-4.75%","gain":"4.9382"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-3.71%","gain":"4.9922"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-3.85%","gain":"4.9848"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-4.44%","gain":"4.9540"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-5.05%","gain":"4.9223"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-6.18%","gain":"4.8641"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-7.68%","gain":"4.7862"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-7.19%","gain":"4.8117"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-7.84%","gain":"4.7778"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-7.30%","gain":"4.8060"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-7.32%","gain":"4.8046"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-7.41%","gain":"4.7999"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-7.52%","gain":"4.7944"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-9.82%","gain":"4.6750"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-9.94%","gain":"4.6692"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-10.75%","gain":"4.6271"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-14.24%","gain":"4.4460"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-13.52%","gain":"4.4835"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-12.49%","gain":"4.5370"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-10.04%","gain":"4.6636"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-10.56%","gain":"4.6370"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-11.79%","gain":"4.5732"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-13.58%","gain":"4.4805"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-15.27%","gain":"4.3929"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-15.60%","gain":"4.3754"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-17.33%","gain":"4.2861"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-18.91%","gain":"4.2039"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-15.30%","gain":"4.3913"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-13.00%","gain":"4.5104"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-11.15%","gain":"4.6062"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-10.40%","gain":"4.6451"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-9.92%","gain":"4.6700"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-9.60%","gain":"4.6865"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-8.28%","gain":"4.7552"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-7.44%","gain":"4.7984"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-7.74%","gain":"4.7828"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-6.36%","gain":"4.8544"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-9.18%","gain":"4.7082"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-6.82%","gain":"4.8308"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-6.05%","gain":"4.8704"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-5.51%","gain":"4.8986"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-5.64%","gain":"4.8920"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-5.23%","gain":"4.9131"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-5.10%","gain":"4.9197"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-4.06%","gain":"4.9739"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-3.23%","gain":"5.0168"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-3.77%","gain":"4.9887"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-3.43%","gain":"5.0063"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-2.84%","gain":"5.0372"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-1.21%","gain":"5.1214"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-0.31%","gain":"5.1680"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"-1.03%","gain":"5.1311"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-0.89%","gain":"5.1383"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.74%","gain":"5.1459"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-2.15%","gain":"5.0728"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.60%","gain":"5.0495"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-3.21%","gain":"5.0180"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-4.96%","gain":"4.9273"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-3.12%","gain":"5.0228"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-03-28","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}

没有更多结果了~