信澳精华配置混合A(610002)基金实时行情_九方智投
0.8970 -0.88% (单位净值)
2024-06-13 (北京时间)
- 净值走势图
- 收益走势图
- 0.9970
- 0.9627
- 0.9285
- 0.8942
- 0.8600
- 12/13
- 06/13
累计净值
3.2130
近3月收益
-7.8109%
近6月收益
-5.8762%
近1年收益
-19.1892%
{"title":"\u4fe1\u6fb3\u7cbe\u534e\u914d\u7f6e\u6df7\u5408A(610002)\u57fa\u91d1\u5b9e\u65f6\u884c\u60c5_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/fund.9fzt.com\/detail\/610002?from=360search","m_url":"https:\/\/fund.9fzt.com\/wap\/detail\/610002?from=360search","stockNum":"610002","Currency":"RMB","unitNV":"0.8970","lastAccumulatedUnitNV":"3.2130","rrInThreeMonth":"-7.8109%","rrInSixMonth":"-5.8762%","rrInSingleYear":"-19.1892%","priceChangeRatio":"-0.88%","netgztendency":{"points":"124","cx":{"o":["12\/13","06\/13"]},"cy":{"o":["0.9970","0.9627","0.9285","0.8942","0.8600"]},"p":[{"date":"2023-12-13 \u661f\u671f\u4e09","time":"3.2690","rise":"0.00%","price":"0.9530"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"3.2590","rise":"-1.05%","price":"0.9430"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"3.2620","rise":"0.32%","price":"0.9460"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"3.2580","rise":"-0.42%","price":"0.9420"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"3.2590","rise":"0.11%","price":"0.9430"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"3.2480","rise":"-1.17%","price":"0.9320"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"3.2580","rise":"1.07%","price":"0.9420"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"3.2570","rise":"-0.11%","price":"0.9410"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"3.2640","rise":"0.74%","price":"0.9480"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"3.2560","rise":"-0.84%","price":"0.9400"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"3.2590","rise":"0.32%","price":"0.9430"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"3.2890","rise":"3.18%","price":"0.9730"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"3.2890","rise":"0.00%","price":"0.9730"},{"date":"2023-12-31 \u661f\u671f\u5929","time":"3.2890","rise":"0.00%","price":"0.9730"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"3.2680","rise":"-2.16%","price":"0.9520"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"3.2650","rise":"-0.32%","price":"0.9490"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"3.2470","rise":"-1.90%","price":"0.9310"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"3.2380","rise":"-0.97%","price":"0.9220"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"3.2270","rise":"-1.19%","price":"0.9110"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"3.2290","rise":"0.22%","price":"0.9130"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"3.2360","rise":"0.77%","price":"0.9200"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"3.2410","rise":"0.54%","price":"0.9250"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"3.2390","rise":"-0.22%","price":"0.9230"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"3.2360","rise":"-0.33%","price":"0.9200"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"3.2380","rise":"0.22%","price":"0.9220"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"3.2150","rise":"-2.49%","price":"0.8990"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"3.2270","rise":"1.33%","price":"0.9110"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"3.2280","rise":"0.11%","price":"0.9120"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"3.2100","rise":"-1.97%","price":"0.8940"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"3.2070","rise":"-0.34%","price":"0.8910"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"3.2090","rise":"0.22%","price":"0.8930"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"3.2250","rise":"1.79%","price":"0.9090"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"3.2190","rise":"-0.66%","price":"0.9030"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"3.2210","rise":"0.22%","price":"0.9050"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"3.1980","rise":"-2.54%","price":"0.8820"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"3.1840","rise":"-1.59%","price":"0.8680"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"3.1850","rise":"0.12%","price":"0.8690"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"3.1760","rise":"-1.04%","price":"0.8600"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"3.1780","rise":"0.23%","price":"0.8620"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"3.2180","rise":"4.64%","price":"0.9020"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"3.2350","rise":"1.88%","price":"0.9190"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"3.2360","rise":"0.11%","price":"0.9200"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"3.2330","rise":"-0.33%","price":"0.9170"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"3.2270","rise":"-0.65%","price":"0.9110"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"3.2570","rise":"3.29%","price":"0.9410"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"3.2610","rise":"0.43%","price":"0.9450"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"3.2670","rise":"0.63%","price":"0.9510"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"3.2580","rise":"-0.95%","price":"0.9420"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"3.2610","rise":"0.32%","price":"0.9450"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"3.2510","rise":"-1.06%","price":"0.9350"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"3.2680","rise":"1.82%","price":"0.9520"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"3.2670","rise":"-0.11%","price":"0.9510"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"3.2570","rise":"-1.05%","price":"0.9410"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"3.2630","rise":"0.64%","price":"0.9470"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"3.2520","rise":"-1.16%","price":"0.9360"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"3.2440","rise":"-0.85%","price":"0.9280"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"3.2400","rise":"-0.43%","price":"0.9240"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"3.2630","rise":"2.49%","price":"0.9470"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"3.2940","rise":"3.27%","price":"0.9780"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"3.2890","rise":"-0.51%","price":"0.9730"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"3.2880","rise":"-0.10%","price":"0.9720"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"3.2880","rise":"0.00%","price":"0.9720"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"3.2920","rise":"0.41%","price":"0.9760"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"3.2960","rise":"0.41%","price":"0.9800"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"3.2920","rise":"-0.41%","price":"0.9760"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"3.2940","rise":"0.20%","price":"0.9780"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"3.2780","rise":"-1.64%","price":"0.9620"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"3.2720","rise":"-0.62%","price":"0.9560"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"3.2830","rise":"1.15%","price":"0.9670"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"3.2730","rise":"-1.03%","price":"0.9570"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"3.2770","rise":"0.42%","price":"0.9610"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"3.2820","rise":"0.52%","price":"0.9660"},{"date":"2024-03-31 \u661f\u671f\u5929","time":"3.2820","rise":"0.00%","price":"0.9660"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"3.3020","rise":"2.07%","price":"0.9860"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"3.2940","rise":"-0.81%","price":"0.9780"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"3.2930","rise":"-0.10%","price":"0.9770"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"3.2650","rise":"-2.87%","price":"0.9490"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"3.2650","rise":"0.00%","price":"0.9490"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"3.2540","rise":"-1.16%","price":"0.9380"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"3.2510","rise":"-0.32%","price":"0.9350"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"3.2380","rise":"-1.39%","price":"0.9220"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"3.2570","rise":"2.06%","price":"0.9410"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"3.2440","rise":"-1.38%","price":"0.9280"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"3.2490","rise":"0.54%","price":"0.9330"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"3.2530","rise":"0.43%","price":"0.9370"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"3.2420","rise":"-1.17%","price":"0.9260"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"3.2550","rise":"1.40%","price":"0.9390"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"3.2650","rise":"1.06%","price":"0.9490"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"3.2700","rise":"0.53%","price":"0.9540"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"3.2670","rise":"-0.31%","price":"0.9510"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"3.2830","rise":"1.68%","price":"0.9670"},{"date":"2024-04-29 \u661f\u671f\u4e00","time":"3.2880","rise":"0.52%","price":"0.9720"},{"date":"2024-04-30 \u661f\u671f\u4e8c","time":"3.2900","rise":"0.21%","price":"0.9740"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"3.3120","rise":"2.26%","price":"0.9960"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"3.3130","rise":"0.10%","price":"0.9970"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"3.3040","rise":"-0.90%","price":"0.9880"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"3.3080","rise":"0.40%","price":"0.9920"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"3.3030","rise":"-0.50%","price":"0.9870"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"3.2890","rise":"-1.42%","price":"0.9730"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"3.2920","rise":"0.31%","price":"0.9760"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"3.2870","rise":"-0.51%","price":"0.9710"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"3.2910","rise":"0.41%","price":"0.9750"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"3.2990","rise":"0.82%","price":"0.9830"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"3.3010","rise":"0.20%","price":"0.9850"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"3.3000","rise":"-0.10%","price":"0.9840"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"3.2940","rise":"-0.61%","price":"0.9780"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"3.2820","rise":"-1.23%","price":"0.9660"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"3.2690","rise":"-1.35%","price":"0.9530"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"3.2720","rise":"0.31%","price":"0.9560"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"3.2650","rise":"-0.73%","price":"0.9490"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"3.2610","rise":"-0.42%","price":"0.9450"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"3.2480","rise":"-1.38%","price":"0.9320"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"3.2480","rise":"0.00%","price":"0.9320"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"3.2470","rise":"-0.11%","price":"0.9310"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"3.2600","rise":"1.40%","price":"0.9440"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"3.2510","rise":"-0.95%","price":"0.9350"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"3.2430","rise":"-0.86%","price":"0.9270"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"3.2340","rise":"-0.97%","price":"0.9180"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"3.2230","rise":"-1.20%","price":"0.9070"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"3.2210","rise":"-0.22%","price":"0.9050"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"3.2130","rise":"0.00%","price":"0.8970"}]},"ljsytendency":{"points":"124","cx":{"o":["12\/13","06\/13"]},"cy":{"o":["1.84%","-1.66%","-5.16%","-8.66%","-12.16%"]},"p":[{"date":"2023-12-13 \u661f\u671f\u4e09","time":"12\/13","price":"-2.66%","gain":"0.9530"},{"date":"2023-12-14 \u661f\u671f\u56db","time":"12\/14","price":"-3.68%","gain":"0.9430"},{"date":"2023-12-15 \u661f\u671f\u4e94","time":"12\/15","price":"-3.37%","gain":"0.9460"},{"date":"2023-12-18 \u661f\u671f\u4e00","time":"12\/18","price":"-3.78%","gain":"0.9420"},{"date":"2023-12-19 \u661f\u671f\u4e8c","time":"12\/19","price":"-3.68%","gain":"0.9430"},{"date":"2023-12-20 \u661f\u671f\u4e09","time":"12\/20","price":"-4.80%","gain":"0.9320"},{"date":"2023-12-21 \u661f\u671f\u56db","time":"12\/21","price":"-3.78%","gain":"0.9420"},{"date":"2023-12-22 \u661f\u671f\u4e94","time":"12\/22","price":"-3.88%","gain":"0.9410"},{"date":"2023-12-25 \u661f\u671f\u4e00","time":"12\/25","price":"-3.17%","gain":"0.9480"},{"date":"2023-12-26 \u661f\u671f\u4e8c","time":"12\/26","price":"-3.98%","gain":"0.9400"},{"date":"2023-12-27 \u661f\u671f\u4e09","time":"12\/27","price":"-3.68%","gain":"0.9430"},{"date":"2023-12-28 \u661f\u671f\u56db","time":"12\/28","price":"-0.61%","gain":"0.9730"},{"date":"2023-12-29 \u661f\u671f\u4e94","time":"12\/29","price":"-0.61%","gain":"0.9730"},{"date":"2024-01-02 \u661f\u671f\u4e8c","time":"01\/02","price":"-2.76%","gain":"0.9520"},{"date":"2024-01-03 \u661f\u671f\u4e09","time":"01\/03","price":"-3.06%","gain":"0.9490"},{"date":"2024-01-04 \u661f\u671f\u56db","time":"01\/04","price":"-4.90%","gain":"0.9310"},{"date":"2024-01-05 \u661f\u671f\u4e94","time":"01\/05","price":"-5.82%","gain":"0.9220"},{"date":"2024-01-08 \u661f\u671f\u4e00","time":"01\/08","price":"-6.95%","gain":"0.9110"},{"date":"2024-01-09 \u661f\u671f\u4e8c","time":"01\/09","price":"-6.74%","gain":"0.9130"},{"date":"2024-01-10 \u661f\u671f\u4e09","time":"01\/10","price":"-6.03%","gain":"0.9200"},{"date":"2024-01-11 \u661f\u671f\u56db","time":"01\/11","price":"-5.52%","gain":"0.9250"},{"date":"2024-01-12 \u661f\u671f\u4e94","time":"01\/12","price":"-5.72%","gain":"0.9230"},{"date":"2024-01-15 \u661f\u671f\u4e00","time":"01\/15","price":"-6.03%","gain":"0.9200"},{"date":"2024-01-16 \u661f\u671f\u4e8c","time":"01\/16","price":"-5.82%","gain":"0.9220"},{"date":"2024-01-17 \u661f\u671f\u4e09","time":"01\/17","price":"-8.17%","gain":"0.8990"},{"date":"2024-01-18 \u661f\u671f\u56db","time":"01\/18","price":"-6.95%","gain":"0.9110"},{"date":"2024-01-19 \u661f\u671f\u4e94","time":"01\/19","price":"-6.84%","gain":"0.9120"},{"date":"2024-01-22 \u661f\u671f\u4e00","time":"01\/22","price":"-8.68%","gain":"0.8940"},{"date":"2024-01-23 \u661f\u671f\u4e8c","time":"01\/23","price":"-8.99%","gain":"0.8910"},{"date":"2024-01-24 \u661f\u671f\u4e09","time":"01\/24","price":"-8.78%","gain":"0.8930"},{"date":"2024-01-25 \u661f\u671f\u56db","time":"01\/25","price":"-7.15%","gain":"0.9090"},{"date":"2024-01-26 \u661f\u671f\u4e94","time":"01\/26","price":"-7.76%","gain":"0.9030"},{"date":"2024-01-29 \u661f\u671f\u4e00","time":"01\/29","price":"-7.56%","gain":"0.9050"},{"date":"2024-01-30 \u661f\u671f\u4e8c","time":"01\/30","price":"-9.91%","gain":"0.8820"},{"date":"2024-01-31 \u661f\u671f\u4e09","time":"01\/31","price":"-11.34%","gain":"0.8680"},{"date":"2024-02-01 \u661f\u671f\u56db","time":"02\/01","price":"-11.24%","gain":"0.8690"},{"date":"2024-02-02 \u661f\u671f\u4e94","time":"02\/02","price":"-12.16%","gain":"0.8600"},{"date":"2024-02-05 \u661f\u671f\u4e00","time":"02\/05","price":"-11.95%","gain":"0.8620"},{"date":"2024-02-06 \u661f\u671f\u4e8c","time":"02\/06","price":"-7.87%","gain":"0.9020"},{"date":"2024-02-07 \u661f\u671f\u4e09","time":"02\/07","price":"-6.13%","gain":"0.9190"},{"date":"2024-02-08 \u661f\u671f\u56db","time":"02\/08","price":"-6.03%","gain":"0.9200"},{"date":"2024-02-19 \u661f\u671f\u4e00","time":"02\/19","price":"-6.33%","gain":"0.9170"},{"date":"2024-02-20 \u661f\u671f\u4e8c","time":"02\/20","price":"-6.95%","gain":"0.9110"},{"date":"2024-02-21 \u661f\u671f\u4e09","time":"02\/21","price":"-3.88%","gain":"0.9410"},{"date":"2024-02-22 \u661f\u671f\u56db","time":"02\/22","price":"-3.47%","gain":"0.9450"},{"date":"2024-02-23 \u661f\u671f\u4e94","time":"02\/23","price":"-2.86%","gain":"0.9510"},{"date":"2024-02-26 \u661f\u671f\u4e00","time":"02\/26","price":"-3.78%","gain":"0.9420"},{"date":"2024-02-27 \u661f\u671f\u4e8c","time":"02\/27","price":"-3.47%","gain":"0.9450"},{"date":"2024-02-28 \u661f\u671f\u4e09","time":"02\/28","price":"-4.49%","gain":"0.9350"},{"date":"2024-02-29 \u661f\u671f\u56db","time":"02\/29","price":"-2.76%","gain":"0.9520"},{"date":"2024-03-01 \u661f\u671f\u4e94","time":"03\/01","price":"-2.86%","gain":"0.9510"},{"date":"2024-03-04 \u661f\u671f\u4e00","time":"03\/04","price":"-3.88%","gain":"0.9410"},{"date":"2024-03-05 \u661f\u671f\u4e8c","time":"03\/05","price":"-3.27%","gain":"0.9470"},{"date":"2024-03-06 \u661f\u671f\u4e09","time":"03\/06","price":"-4.39%","gain":"0.9360"},{"date":"2024-03-07 \u661f\u671f\u56db","time":"03\/07","price":"-5.21%","gain":"0.9280"},{"date":"2024-03-08 \u661f\u671f\u4e94","time":"03\/08","price":"-5.62%","gain":"0.9240"},{"date":"2024-03-11 \u661f\u671f\u4e00","time":"03\/11","price":"-3.27%","gain":"0.9470"},{"date":"2024-03-12 \u661f\u671f\u4e8c","time":"03\/12","price":"-0.10%","gain":"0.9780"},{"date":"2024-03-13 \u661f\u671f\u4e09","time":"03\/13","price":"-0.61%","gain":"0.9730"},{"date":"2024-03-14 \u661f\u671f\u56db","time":"03\/14","price":"-0.71%","gain":"0.9720"},{"date":"2024-03-15 \u661f\u671f\u4e94","time":"03\/15","price":"-0.71%","gain":"0.9720"},{"date":"2024-03-18 \u661f\u671f\u4e00","time":"03\/18","price":"-0.31%","gain":"0.9760"},{"date":"2024-03-19 \u661f\u671f\u4e8c","time":"03\/19","price":"0.10%","gain":"0.9800"},{"date":"2024-03-20 \u661f\u671f\u4e09","time":"03\/20","price":"-0.31%","gain":"0.9760"},{"date":"2024-03-21 \u661f\u671f\u56db","time":"03\/21","price":"-0.10%","gain":"0.9780"},{"date":"2024-03-22 \u661f\u671f\u4e94","time":"03\/22","price":"-1.74%","gain":"0.9620"},{"date":"2024-03-25 \u661f\u671f\u4e00","time":"03\/25","price":"-2.35%","gain":"0.9560"},{"date":"2024-03-26 \u661f\u671f\u4e8c","time":"03\/26","price":"-1.23%","gain":"0.9670"},{"date":"2024-03-27 \u661f\u671f\u4e09","time":"03\/27","price":"-2.25%","gain":"0.9570"},{"date":"2024-03-28 \u661f\u671f\u56db","time":"03\/28","price":"-1.84%","gain":"0.9610"},{"date":"2024-03-29 \u661f\u671f\u4e94","time":"03\/29","price":"-1.33%","gain":"0.9660"},{"date":"2024-04-01 \u661f\u671f\u4e00","time":"04\/01","price":"0.71%","gain":"0.9860"},{"date":"2024-04-02 \u661f\u671f\u4e8c","time":"04\/02","price":"-0.10%","gain":"0.9780"},{"date":"2024-04-03 \u661f\u671f\u4e09","time":"04\/03","price":"-0.20%","gain":"0.9770"},{"date":"2024-04-08 \u661f\u671f\u4e00","time":"04\/08","price":"-3.06%","gain":"0.9490"},{"date":"2024-04-09 \u661f\u671f\u4e8c","time":"04\/09","price":"-3.06%","gain":"0.9490"},{"date":"2024-04-10 \u661f\u671f\u4e09","time":"04\/10","price":"-4.19%","gain":"0.9380"},{"date":"2024-04-11 \u661f\u671f\u56db","time":"04\/11","price":"-4.49%","gain":"0.9350"},{"date":"2024-04-12 \u661f\u671f\u4e94","time":"04\/12","price":"-5.82%","gain":"0.9220"},{"date":"2024-04-15 \u661f\u671f\u4e00","time":"04\/15","price":"-3.88%","gain":"0.9410"},{"date":"2024-04-16 \u661f\u671f\u4e8c","time":"04\/16","price":"-5.21%","gain":"0.9280"},{"date":"2024-04-17 \u661f\u671f\u4e09","time":"04\/17","price":"-4.70%","gain":"0.9330"},{"date":"2024-04-18 \u661f\u671f\u56db","time":"04\/18","price":"-4.29%","gain":"0.9370"},{"date":"2024-04-19 \u661f\u671f\u4e94","time":"04\/19","price":"-5.41%","gain":"0.9260"},{"date":"2024-04-22 \u661f\u671f\u4e00","time":"04\/22","price":"-4.09%","gain":"0.9390"},{"date":"2024-04-23 \u661f\u671f\u4e8c","time":"04\/23","price":"-3.06%","gain":"0.9490"},{"date":"2024-04-24 \u661f\u671f\u4e09","time":"04\/24","price":"-2.55%","gain":"0.9540"},{"date":"2024-04-25 \u661f\u671f\u56db","time":"04\/25","price":"-2.86%","gain":"0.9510"},{"date":"2024-04-26 \u661f\u671f\u4e94","time":"04\/26","price":"-1.23%","gain":"0.9670"},{"date":"2024-05-06 \u661f\u671f\u4e00","time":"05\/06","price":"1.74%","gain":"0.9960"},{"date":"2024-05-07 \u661f\u671f\u4e8c","time":"05\/07","price":"1.84%","gain":"0.9970"},{"date":"2024-05-08 \u661f\u671f\u4e09","time":"05\/08","price":"0.92%","gain":"0.9880"},{"date":"2024-05-09 \u661f\u671f\u56db","time":"05\/09","price":"1.33%","gain":"0.9920"},{"date":"2024-05-10 \u661f\u671f\u4e94","time":"05\/10","price":"0.82%","gain":"0.9870"},{"date":"2024-05-13 \u661f\u671f\u4e00","time":"05\/13","price":"-0.61%","gain":"0.9730"},{"date":"2024-05-14 \u661f\u671f\u4e8c","time":"05\/14","price":"-0.31%","gain":"0.9760"},{"date":"2024-05-15 \u661f\u671f\u4e09","time":"05\/15","price":"-0.82%","gain":"0.9710"},{"date":"2024-05-16 \u661f\u671f\u56db","time":"05\/16","price":"-0.41%","gain":"0.9750"},{"date":"2024-05-17 \u661f\u671f\u4e94","time":"05\/17","price":"0.41%","gain":"0.9830"},{"date":"2024-05-20 \u661f\u671f\u4e00","time":"05\/20","price":"0.61%","gain":"0.9850"},{"date":"2024-05-21 \u661f\u671f\u4e8c","time":"05\/21","price":"0.51%","gain":"0.9840"},{"date":"2024-05-22 \u661f\u671f\u4e09","time":"05\/22","price":"-0.10%","gain":"0.9780"},{"date":"2024-05-23 \u661f\u671f\u56db","time":"05\/23","price":"-1.33%","gain":"0.9660"},{"date":"2024-05-24 \u661f\u671f\u4e94","time":"05\/24","price":"-2.66%","gain":"0.9530"},{"date":"2024-05-27 \u661f\u671f\u4e00","time":"05\/27","price":"-2.35%","gain":"0.9560"},{"date":"2024-05-28 \u661f\u671f\u4e8c","time":"05\/28","price":"-3.06%","gain":"0.9490"},{"date":"2024-05-29 \u661f\u671f\u4e09","time":"05\/29","price":"-3.47%","gain":"0.9450"},{"date":"2024-05-30 \u661f\u671f\u56db","time":"05\/30","price":"-4.80%","gain":"0.9320"},{"date":"2024-05-31 \u661f\u671f\u4e94","time":"05\/31","price":"-4.80%","gain":"0.9320"},{"date":"2024-06-03 \u661f\u671f\u4e00","time":"06\/03","price":"-4.90%","gain":"0.9310"},{"date":"2024-06-04 \u661f\u671f\u4e8c","time":"06\/04","price":"-3.58%","gain":"0.9440"},{"date":"2024-06-05 \u661f\u671f\u4e09","time":"06\/05","price":"-4.49%","gain":"0.9350"},{"date":"2024-06-06 \u661f\u671f\u56db","time":"06\/06","price":"-5.31%","gain":"0.9270"},{"date":"2024-06-07 \u661f\u671f\u4e94","time":"06\/07","price":"-6.23%","gain":"0.9180"},{"date":"2024-06-11 \u661f\u671f\u4e8c","time":"06\/11","price":"-7.35%","gain":"0.9070"},{"date":"2024-06-12 \u661f\u671f\u4e09","time":"06\/12","price":"-5.04%","gain":"0.9050"},{"date":"2024-06-13 \u661f\u671f\u56db","time":"06\/13","price":"-5.88%","gain":"0.8970"}]},"timeZone":"\u5317\u4eac\u65f6\u95f4","currenttime":"2024-06-13","showurl":"fund.9fzt.com","provider":"\u4e5d\u65b9\u667a\u6295"}
信澳精华配置混合A(610002) 基金行情 新浪财经 新浪网
新浪财经-基金频道为您提供信澳精华_信澳精华配置混合A(610002)基金的最新最全新闻公告,最准最新信澳精华配置混合A(610002基金净值,业绩,持仓股,风格,类型,资产组合,...
- 意见反馈
- 页面反馈