603986兆易创新_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603986兆易创新股吧 603986东方财富网 603986股票大智慧股票兆易创新官网兆易创新兆易创新股吧兆易创新股票股吧 603986兆易创新股吧股票 603986东方财富网股吧

兆易创新[603986]

-1.46（-1.92%）

2024-04-23 15:00:00已收盘（北京时间）

今开
75.70
最高
76.30
市盈率

昨收
75.96
最低
74.08
总市值
496.85亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["76.24","75.70","75.16","74.63","74.09"]},"cyrate":{"o":["0.37%","-0.34%","-1.05%","-1.75%","-2.46%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.70","rise":"-0.34%","volumn":"1561.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.94","rise":"-0.03%","volumn":"1.07\u4e07","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.54","rise":"-0.55%","volumn":"1.62\u4e07","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.64","rise":"-0.42%","volumn":"1.92\u4e07","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.09","rise":"-1.15%","volumn":"2.20\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.29","rise":"-0.88%","volumn":"2.56\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.28","rise":"-0.90%","volumn":"3.08\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.50","rise":"-0.61%","volumn":"3.31\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.71","rise":"-0.33%","volumn":"3.69\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.24","rise":"0.37%","volumn":"4.04\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.13","rise":"0.22%","volumn":"4.38\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"76.14","rise":"0.24%","volumn":"4.63\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.85","rise":"-0.14%","volumn":"4.82\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.80","rise":"-0.21%","volumn":"5.04\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.64","rise":"-0.42%","volumn":"5.30\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.33","rise":"-0.83%","volumn":"5.46\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.39","rise":"-0.75%","volumn":"5.63\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.29","rise":"-0.88%","volumn":"5.83\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.30","rise":"-0.87%","volumn":"6.00\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.56","rise":"-0.53%","volumn":"6.14\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.52","rise":"-0.58%","volumn":"6.32\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"-0.74%","volumn":"6.41\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.35","rise":"-0.80%","volumn":"6.53\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.30","rise":"-0.87%","volumn":"6.60\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.39","rise":"-0.75%","volumn":"6.72\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.20","rise":"-1.00%","volumn":"6.87\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.11","rise":"-1.12%","volumn":"6.99\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.23","rise":"-0.96%","volumn":"7.07\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.14","rise":"-1.08%","volumn":"7.15\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.24%","volumn":"7.24\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.12","rise":"-1.11%","volumn":"7.44\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.29","rise":"-0.88%","volumn":"7.50\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.40","rise":"-0.74%","volumn":"7.61\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.45","rise":"-0.67%","volumn":"7.69\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.51","rise":"-0.59%","volumn":"7.74\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.43","rise":"-0.70%","volumn":"7.79\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.35","rise":"-0.80%","volumn":"7.85\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.24","rise":"-0.95%","volumn":"7.90\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.24%","volumn":"8.07\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.11","rise":"-1.12%","volumn":"8.18\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.07","rise":"-1.17%","volumn":"8.26\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.90","rise":"-1.40%","volumn":"8.49\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.79","rise":"-1.54%","volumn":"8.68\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.76","rise":"-1.58%","volumn":"8.78\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.75","rise":"-1.59%","volumn":"8.87\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.83","rise":"-1.49%","volumn":"8.99\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.70","rise":"-1.66%","volumn":"9.12\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.74","rise":"-1.61%","volumn":"9.21\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.83","rise":"-1.49%","volumn":"9.29\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.96","rise":"-1.32%","volumn":"9.33\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.83","rise":"-1.49%","volumn":"9.40\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.72","rise":"-1.63%","volumn":"9.47\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.85","rise":"-1.46%","volumn":"9.56\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"-1.45%","volumn":"9.64\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.12","rise":"-1.11%","volumn":"9.72\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.98","rise":"-1.29%","volumn":"9.77\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.92","rise":"-1.37%","volumn":"9.83\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.93","rise":"-1.36%","volumn":"9.88\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.79","rise":"-1.54%","volumn":"9.96\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.85","rise":"-1.46%","volumn":"10.00\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.06","rise":"-1.18%","volumn":"10.03\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.03","rise":"-1.22%","volumn":"10.11\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.15","rise":"-1.07%","volumn":"10.17\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.17","rise":"-1.04%","volumn":"10.22\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.29","rise":"-0.88%","volumn":"10.32\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.20","rise":"-1.00%","volumn":"10.35\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.22","rise":"-0.97%","volumn":"10.39\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.11","rise":"-1.12%","volumn":"10.42\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.92","rise":"-1.37%","volumn":"10.45\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.84","rise":"-1.47%","volumn":"10.50\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.75","rise":"-1.59%","volumn":"10.57\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.81","rise":"-1.51%","volumn":"10.62\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.79","rise":"-1.54%","volumn":"10.69\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.93","rise":"-1.36%","volumn":"10.72\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.93","rise":"-1.36%","volumn":"10.76\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.82","rise":"-1.50%","volumn":"10.79\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.87","rise":"-1.43%","volumn":"10.81\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"-1.45%","volumn":"10.84\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.87","rise":"-1.43%","volumn":"10.86\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.98","rise":"-1.29%","volumn":"10.93\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.24%","volumn":"10.97\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.00","rise":"-1.26%","volumn":"11.02\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.95","rise":"-1.33%","volumn":"11.04\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.07","rise":"-1.17%","volumn":"11.08\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.11","rise":"-1.12%","volumn":"11.12\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.00","rise":"-1.26%","volumn":"11.16\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.93","rise":"-1.36%","volumn":"11.19\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.96","rise":"-1.32%","volumn":"11.22\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.96","rise":"-1.32%","volumn":"11.24\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.92","rise":"-1.37%","volumn":"11.27\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.88","rise":"-1.42%","volumn":"11.29\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.83","rise":"-1.49%","volumn":"11.33\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"-1.45%","volumn":"11.38\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.88","rise":"-1.42%","volumn":"11.40\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.85","rise":"-1.46%","volumn":"11.47\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.06","rise":"-1.18%","volumn":"11.51\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.05","rise":"-1.20%","volumn":"11.54\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.03","rise":"-1.22%","volumn":"11.59\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.86","rise":"-1.45%","volumn":"11.62\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.24%","volumn":"11.68\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.99","rise":"-1.28%","volumn":"11.71\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.99","rise":"-1.28%","volumn":"11.73\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.00","rise":"-1.26%","volumn":"11.75\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.00","rise":"-1.26%","volumn":"11.77\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.00","rise":"-1.26%","volumn":"11.78\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.98","rise":"-1.29%","volumn":"11.82\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.90","rise":"-1.40%","volumn":"11.84\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.90","rise":"-1.40%","volumn":"11.87\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.89","rise":"-1.41%","volumn":"11.91\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.96","rise":"-1.32%","volumn":"11.94\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.01","rise":"-1.25%","volumn":"11.98\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"75.02","rise":"-1.24%","volumn":"11.99\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.94","rise":"-1.34%","volumn":"12.04\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.95","rise":"-1.33%","volumn":"12.05\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.92","rise":"-1.37%","volumn":"12.08\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.89","rise":"-1.41%","volumn":"12.12\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.90","rise":"-1.40%","volumn":"12.14\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.94","rise":"-1.34%","volumn":"12.17\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.95","rise":"-1.33%","volumn":"12.19\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.97","rise":"-1.30%","volumn":"12.22\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.93","rise":"-1.36%","volumn":"12.24\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.85","rise":"-1.46%","volumn":"12.31\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.81","rise":"-1.51%","volumn":"12.34\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.66","rise":"-1.71%","volumn":"12.44\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.77","rise":"-1.57%","volumn":"12.53\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.76","rise":"-1.58%","volumn":"12.60\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.94","rise":"-1.34%","volumn":"12.70\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.71","rise":"-1.65%","volumn":"12.79\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.55","rise":"-1.86%","volumn":"12.84\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.57","rise":"-1.83%","volumn":"12.89\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"-1.82%","volumn":"12.92\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.34","rise":"-2.13%","volumn":"13.10\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.48","rise":"-1.95%","volumn":"13.15\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.39","rise":"-2.07%","volumn":"13.24\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.46","rise":"-1.97%","volumn":"13.38\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.28","rise":"-2.21%","volumn":"13.49\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.38","rise":"-2.08%","volumn":"13.55\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.47","rise":"-1.96%","volumn":"13.59\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-1.92%","volumn":"13.65\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.52","rise":"-1.90%","volumn":"13.70\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.63","rise":"-1.75%","volumn":"13.75\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.64","rise":"-1.74%","volumn":"13.85\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.74","rise":"-1.61%","volumn":"13.89\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.82","rise":"-1.50%","volumn":"13.96\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.54","rise":"-1.87%","volumn":"14.02\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.54","rise":"-1.87%","volumn":"14.05\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.48","rise":"-1.95%","volumn":"14.08\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.44","rise":"-2.00%","volumn":"14.13\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.62","rise":"-1.76%","volumn":"14.18\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"-1.82%","volumn":"14.24\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.52","rise":"-1.90%","volumn":"14.28\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.48","rise":"-1.95%","volumn":"14.30\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.46","rise":"-1.97%","volumn":"14.33\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.66","rise":"-1.71%","volumn":"14.36\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.81","rise":"-1.51%","volumn":"14.40\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.80","rise":"-1.53%","volumn":"14.45\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.67","rise":"-1.70%","volumn":"14.50\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.63","rise":"-1.75%","volumn":"14.53\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.78","rise":"-1.55%","volumn":"14.55\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.75","rise":"-1.59%","volumn":"14.60\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.85","rise":"-1.46%","volumn":"14.64\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.84","rise":"-1.47%","volumn":"14.73\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.68","rise":"-1.69%","volumn":"14.78\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.70","rise":"-1.66%","volumn":"14.82\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.60","rise":"-1.79%","volumn":"14.88\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.65","rise":"-1.72%","volumn":"14.92\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.68","rise":"-1.69%","volumn":"14.98\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-1.92%","volumn":"15.05\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"-1.80%","volumn":"15.10\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.60","rise":"-1.79%","volumn":"15.13\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.53","rise":"-1.88%","volumn":"15.17\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.43","rise":"-2.01%","volumn":"15.26\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.41","rise":"-2.04%","volumn":"15.31\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.38","rise":"-2.08%","volumn":"15.37\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.22","rise":"-2.29%","volumn":"15.50\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.11","rise":"-2.44%","volumn":"15.69\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.09","rise":"-2.46%","volumn":"15.77\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.14","rise":"-2.40%","volumn":"15.83\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.28","rise":"-2.21%","volumn":"15.88\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.27","rise":"-2.22%","volumn":"15.94\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.25","rise":"-2.25%","volumn":"15.99\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.31","rise":"-2.17%","volumn":"16.04\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.49","rise":"-1.94%","volumn":"16.09\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.32","rise":"-2.16%","volumn":"16.14\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.32","rise":"-2.16%","volumn":"16.16\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.41","rise":"-2.04%","volumn":"16.20\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.48","rise":"-1.95%","volumn":"16.23\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.44","rise":"-2.00%","volumn":"16.26\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.38","rise":"-2.08%","volumn":"16.31\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.41","rise":"-2.04%","volumn":"16.37\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.36","rise":"-2.11%","volumn":"16.39\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.25","rise":"-2.25%","volumn":"16.46\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.25","rise":"-2.25%","volumn":"16.52\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.36","rise":"-2.11%","volumn":"16.56\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.35","rise":"-2.12%","volumn":"16.59\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.35","rise":"-2.12%","volumn":"16.61\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.46","rise":"-1.97%","volumn":"16.64\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.38","rise":"-2.08%","volumn":"16.68\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.55","rise":"-1.86%","volumn":"16.73\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.55","rise":"-1.86%","volumn":"16.75\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.52","rise":"-1.90%","volumn":"16.78\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"-1.80%","volumn":"16.83\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-1.92%","volumn":"16.90\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.45","rise":"-1.99%","volumn":"16.93\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.41","rise":"-2.04%","volumn":"16.95\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.35","rise":"-2.12%","volumn":"16.97\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.30","rise":"-2.19%","volumn":"17.01\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.26","rise":"-2.24%","volumn":"17.06\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.28","rise":"-2.21%","volumn":"17.10\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.28","rise":"-2.21%","volumn":"17.13\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.26","rise":"-2.24%","volumn":"17.18\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.43","rise":"-2.01%","volumn":"17.22\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.44","rise":"-2.00%","volumn":"17.26\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.47","rise":"-1.96%","volumn":"17.31\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.59","rise":"-1.80%","volumn":"17.36\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.61","rise":"-1.78%","volumn":"17.45\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.54","rise":"-1.87%","volumn":"17.51\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.53","rise":"-1.88%","volumn":"17.56\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.65","rise":"-1.72%","volumn":"17.62\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.73","rise":"-1.62%","volumn":"17.69\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.80","rise":"-1.53%","volumn":"17.84\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.60","rise":"-1.79%","volumn":"17.94\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.60","rise":"-1.79%","volumn":"18.00\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.58","rise":"-1.82%","volumn":"18.05\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.54","rise":"-1.87%","volumn":"18.10\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.51","rise":"-1.91%","volumn":"18.14\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.60","rise":"-1.79%","volumn":"18.19\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-1.92%","volumn":"18.28\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.46","rise":"-1.97%","volumn":"18.31\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.43","rise":"-2.01%","volumn":"18.37\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.38","rise":"-2.08%","volumn":"18.44\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.41","rise":"-2.04%","volumn":"18.50\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.47","rise":"-1.96%","volumn":"18.57\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.49","rise":"-1.94%","volumn":"18.72\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.54","rise":"-1.87%","volumn":"18.88\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.52","rise":"-1.90%","volumn":"19.04\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.55","rise":"-1.86%","volumn":"19.12\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.51","rise":"-1.91%","volumn":"19.27\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.51","rise":"-1.91%","volumn":"19.27\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.51","rise":"-1.91%","volumn":"19.27\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"74.50","rise":"-1.92%","volumn":"19.47\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/16","04\/17","04\/18","04\/19","04\/22"]},"cy":{"o":["77.03","74.99","72.95","70.91","68.87"]},"cyrate":{"o":["6.99%","4.15%","1.32%","-1.51%","-4.35%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.00","rise":"0","volumn":"1.26\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"72.32","rise":"0.44%","volumn":"6327.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"71.32","rise":"-0.94%","volumn":"1.35\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.52","rise":"-2.06%","volumn":"1.30\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.68","rise":"-1.83%","volumn":"9999.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.14","rise":"-2.58%","volumn":"5500.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.38","rise":"-2.25%","volumn":"8185.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.93","rise":"-2.87%","volumn":"4560.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.06","rise":"-2.69%","volumn":"3478.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.95","rise":"-2.85%","volumn":"3631.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.00","rise":"-2.78%","volumn":"3256.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.46","rise":"-3.53%","volumn":"6572.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.75","rise":"-3.12%","volumn":"2417.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.82","rise":"-3.03%","volumn":"3034.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.75","rise":"-3.12%","volumn":"1483.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.65","rise":"-3.26%","volumn":"2959.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.05","rise":"-2.71%","volumn":"1967.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.55","rise":"-2.01%","volumn":"2952.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.31","rise":"-2.35%","volumn":"2408.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.62","rise":"-1.92%","volumn":"4307.00","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.60","rise":"-1.94%","volumn":"2749.00","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.44","rise":"-2.17%","volumn":"1402.00","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.52","rise":"-2.06%","volumn":"1410.00","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.44","rise":"-2.17%","volumn":"1040.00","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.00","rise":"-2.78%","volumn":"2574.00","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.15","rise":"-2.57%","volumn":"2478.00","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.24","rise":"-2.44%","volumn":"2184.00","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.19","rise":"-2.51%","volumn":"3081.00","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.92","rise":"-2.89%","volumn":"2695.00","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"70.04","rise":"-2.72%","volumn":"1873.00","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.92","rise":"-2.89%","volumn":"1432.00","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.95","rise":"-2.85%","volumn":"2804.00","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.80","rise":"-3.06%","volumn":"1722.00","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.75","rise":"-3.12%","volumn":"1771.00","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.66","rise":"-3.25%","volumn":"1958.00","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.67","rise":"-3.24%","volumn":"1691.00","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.57","rise":"-3.38%","volumn":"3507.00","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.49","rise":"-3.49%","volumn":"1894.00","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.29","rise":"-3.76%","volumn":"3125.00","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.20","rise":"-3.89%","volumn":"1826.00","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.40","rise":"-3.61%","volumn":"2521.00","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.26","rise":"-3.81%","volumn":"2284.00","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.10","rise":"-4.03%","volumn":"1716.00","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.38","rise":"-3.64%","volumn":"3232.00","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"69.20","rise":"-3.89%","volumn":"2434.00","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.88","rise":"-4.33%","volumn":"5929.00","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.91","rise":"-4.29%","volumn":"3705.00","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.87","rise":"-4.35%","volumn":"3840.00","time":"15:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.10","rise":"-1.25%","volumn":"2.48\u4e07","time":"09:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.26","rise":"-1.03%","volumn":"1.29\u4e07","time":"09:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.17","rise":"0.24%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.18","rise":"0.25%","volumn":"9254.00","time":"09:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"71.69","rise":"-0.43%","volumn":"6406.00","time":"09:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.47","rise":"0.65%","volumn":"1.14\u4e07","time":"10:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.54","rise":"0.75%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.85","rise":"1.18%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"72.82","rise":"1.14%","volumn":"3963.00","time":"10:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"73.43","rise":"1.99%","volumn":"7341.00","time":"10:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.61","rise":"3.62%","volumn":"2.51\u4e07","time":"10:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.28","rise":"3.17%","volumn":"9176.00","time":"10:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.39","rise":"3.32%","volumn":"7648.00","time":"10:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.38","rise":"3.31%","volumn":"5649.00","time":"10:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.39","rise":"3.32%","volumn":"4056.00","time":"10:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.27","rise":"3.15%","volumn":"2664.00","time":"10:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.30","rise":"3.19%","volumn":"4448.00","time":"10:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.36","rise":"3.28%","volumn":"3461.00","time":"11:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.84","rise":"3.94%","volumn":"1.07\u4e07","time":"11:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.75","rise":"3.82%","volumn":"1.25\u4e07","time":"11:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.35","rise":"3.26%","volumn":"3477.00","time":"11:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.17","rise":"3.01%","volumn":"3214.00","time":"11:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.14","rise":"2.97%","volumn":"2215.00","time":"11:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.29","rise":"3.18%","volumn":"2143.00","time":"11:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.50","rise":"3.47%","volumn":"6062.00","time":"13:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.30","rise":"3.19%","volumn":"4360.00","time":"13:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.00","rise":"2.78%","volumn":"3898.00","time":"13:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.22","rise":"3.08%","volumn":"4201.00","time":"13:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.63","rise":"3.65%","volumn":"3629.00","time":"13:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.37","rise":"3.29%","volumn":"2884.00","time":"13:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.44","rise":"3.39%","volumn":"3010.00","time":"13:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.89","rise":"4.01%","volumn":"3688.00","time":"13:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.12","rise":"4.33%","volumn":"9068.00","time":"13:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.01","rise":"4.18%","volumn":"5159.00","time":"13:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"74.99","rise":"4.15%","volumn":"4082.00","time":"13:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.29","rise":"4.57%","volumn":"6165.00","time":"14:00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.73","rise":"5.18%","volumn":"4.13\u4e07","time":"14:05"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.75","rise":"5.21%","volumn":"1.19\u4e07","time":"14:10"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"5.22%","volumn":"5482.00","time":"14:15"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"5.22%","volumn":"1881.00","time":"14:20"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"5.22%","volumn":"1880.00","time":"14:25"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"5.22%","volumn":"1966.00","time":"14:30"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"5.22%","volumn":"1382.00","time":"14:35"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"5.22%","volumn":"1181.00","time":"14:40"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"5.22%","volumn":"1732.00","time":"14:45"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"5.22%","volumn":"1217.00","time":"14:50"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"5.22%","volumn":"1268.00","time":"14:55"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"5.22%","volumn":"1065.00","time":"15:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.24","rise":"5.89%","volumn":"6.42\u4e07","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.81","rise":"5.29%","volumn":"2.23\u4e07","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.09","rise":"5.68%","volumn":"1.41\u4e07","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.37","rise":"6.07%","volumn":"8798.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.65","rise":"6.46%","volumn":"1.20\u4e07","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.25","rise":"5.90%","volumn":"6062.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.70","rise":"6.53%","volumn":"9238.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.88","rise":"6.78%","volumn":"9823.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.55","rise":"6.32%","volumn":"6046.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.65","rise":"6.46%","volumn":"4832.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"77.00","rise":"6.94%","volumn":"6174.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"77.03","rise":"6.99%","volumn":"5064.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.97","rise":"6.90%","volumn":"9134.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.86","rise":"6.75%","volumn":"2792.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.56","rise":"6.33%","volumn":"3449.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.74","rise":"6.58%","volumn":"2560.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.70","rise":"6.53%","volumn":"2561.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.66","rise":"6.47%","volumn":"3599.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.70","rise":"6.53%","volumn":"1950.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.27","rise":"5.93%","volumn":"4395.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.49","rise":"6.24%","volumn":"3914.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.66","rise":"6.47%","volumn":"2341.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.77","rise":"6.62%","volumn":"1438.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.89","rise":"6.79%","volumn":"2092.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.59","rise":"6.38%","volumn":"3640.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.32","rise":"6.00%","volumn":"2329.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.24","rise":"5.89%","volumn":"3401.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.36","rise":"6.06%","volumn":"2713.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.31","rise":"5.99%","volumn":"2190.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.28","rise":"5.94%","volumn":"2185.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.48","rise":"6.22%","volumn":"2177.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.31","rise":"5.99%","volumn":"3023.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.30","rise":"5.97%","volumn":"2345.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.30","rise":"5.97%","volumn":"2390.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.21","rise":"5.85%","volumn":"1345.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.21","rise":"5.85%","volumn":"1714.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.05","rise":"5.62%","volumn":"2317.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.35","rise":"6.04%","volumn":"4063.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.12","rise":"5.72%","volumn":"2119.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.24","rise":"5.89%","volumn":"1714.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.57","rise":"6.35%","volumn":"3769.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.36","rise":"6.06%","volumn":"1814.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.20","rise":"5.83%","volumn":"2816.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.19","rise":"5.82%","volumn":"2110.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.08","rise":"5.67%","volumn":"3770.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.91","rise":"5.43%","volumn":"4329.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"75.99","rise":"5.54%","volumn":"4752.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"5.56%","volumn":"4435.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.35","rise":"4.65%","volumn":"1.78\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.66","rise":"3.69%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.88","rise":"4.00%","volumn":"9666.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.48","rise":"3.44%","volumn":"9562.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"75.03","rise":"4.21%","volumn":"5324.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.75","rise":"3.82%","volumn":"4327.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.45","rise":"3.40%","volumn":"5314.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.36","rise":"3.28%","volumn":"5493.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.93","rise":"2.68%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.71","rise":"2.37%","volumn":"6776.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.54","rise":"2.14%","volumn":"8260.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.29","rise":"1.79%","volumn":"9823.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.05","rise":"1.46%","volumn":"7857.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.00","rise":"1.39%","volumn":"7732.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.28","rise":"1.78%","volumn":"4499.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.06","rise":"1.47%","volumn":"2739.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.01","rise":"1.40%","volumn":"4245.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.79","rise":"1.10%","volumn":"4332.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"72.95","rise":"1.32%","volumn":"2946.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.03","rise":"1.43%","volumn":"2149.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.33","rise":"1.85%","volumn":"2984.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.05","rise":"1.46%","volumn":"1376.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.43","rise":"1.99%","volumn":"1600.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.51","rise":"2.10%","volumn":"2137.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.70","rise":"2.36%","volumn":"3690.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.06","rise":"2.86%","volumn":"4449.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.85","rise":"2.57%","volumn":"3915.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.80","rise":"2.50%","volumn":"1707.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.58","rise":"2.19%","volumn":"1696.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.70","rise":"2.36%","volumn":"2737.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.43","rise":"1.99%","volumn":"2862.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.45","rise":"2.01%","volumn":"1982.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.40","rise":"1.94%","volumn":"1846.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.44","rise":"2.00%","volumn":"1150.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.48","rise":"2.06%","volumn":"1787.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.39","rise":"1.93%","volumn":"1483.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.66","rise":"2.31%","volumn":"2334.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.73","rise":"2.40%","volumn":"2439.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.70","rise":"2.36%","volumn":"2106.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.92","rise":"2.67%","volumn":"2233.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.02","rise":"2.81%","volumn":"2581.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.82","rise":"2.53%","volumn":"2205.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.96","rise":"2.72%","volumn":"2457.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"73.89","rise":"2.63%","volumn":"2894.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.15","rise":"2.99%","volumn":"3808.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.24","rise":"3.11%","volumn":"6084.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.13","rise":"2.96%","volumn":"7507.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"2.90%","volumn":"6999.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.50","rise":"-2.08%","volumn":"5.32\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.66","rise":"-3.25%","volumn":"2.52\u4e07","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.85","rise":"-2.99%","volumn":"2.31\u4e07","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.69","rise":"-3.21%","volumn":"1.83\u4e07","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"69.54","rise":"-3.42%","volumn":"1.95\u4e07","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"70.83","rise":"-1.63%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.93","rise":"-0.10%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.51","rise":"-0.68%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.66","rise":"-0.47%","volumn":"4111.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.13","rise":"0.18%","volumn":"8382.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.21","rise":"0.29%","volumn":"9693.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.89","rise":"-0.15%","volumn":"4160.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.76","rise":"-0.33%","volumn":"2922.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.53","rise":"-0.65%","volumn":"3263.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.71","rise":"-0.40%","volumn":"3145.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"71.88","rise":"-0.17%","volumn":"1999.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.42","rise":"0.58%","volumn":"2130.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"72.66","rise":"0.92%","volumn":"3967.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.02","rise":"1.42%","volumn":"4876.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.38","rise":"1.92%","volumn":"5152.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.89","rise":"2.63%","volumn":"5585.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.83","rise":"2.54%","volumn":"5484.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.88","rise":"2.61%","volumn":"3339.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.80","rise":"2.50%","volumn":"2697.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"73.91","rise":"2.65%","volumn":"6388.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.10","rise":"2.92%","volumn":"3071.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.28","rise":"3.17%","volumn":"5918.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.69","rise":"3.74%","volumn":"3866.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.07","rise":"4.26%","volumn":"8331.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"74.80","rise":"3.89%","volumn":"3281.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.07","rise":"4.26%","volumn":"3819.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.50","rise":"4.86%","volumn":"6795.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.45","rise":"4.79%","volumn":"3745.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.37","rise":"4.68%","volumn":"3989.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.85","rise":"5.35%","volumn":"5758.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.61","rise":"5.01%","volumn":"5755.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.79","rise":"5.26%","volumn":"7860.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.66","rise":"5.08%","volumn":"4162.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.66","rise":"5.08%","volumn":"3699.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"76.00","rise":"5.56%","volumn":"3343.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.64","rise":"5.06%","volumn":"4535.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.58","rise":"4.97%","volumn":"4242.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.55","rise":"4.93%","volumn":"3142.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.85","rise":"5.35%","volumn":"4772.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.99","rise":"5.54%","volumn":"5512.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"76.00","rise":"5.56%","volumn":"6406.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"76.02","rise":"5.58%","volumn":"7002.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"5.50%","volumn":"6710.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/22","2024\/04\/22"]},"cy":{"o":["78.38","75.39","72.40","69.41","66.42"]},"cyrate":{"o":["-2.44%","-5.64%","-8.85%","-12.05%","-15.26%"]},"p":[{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.38","rise":"0","volumn":"31.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.53","rise":"-6.19%","volumn":"26.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"76.47","rise":"-2.44%","volumn":"30.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.75","rise":"-9.73%","volumn":"24.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.75","rise":"-7.18%","volumn":"17.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"71.87","rise":"-8.31%","volumn":"14.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"72.44","rise":"-7.58%","volumn":"17.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.90","rise":"-8.27%","volumn":"16.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"71.61","rise":"-8.64%","volumn":"23.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.74","rise":"-11.02%","volumn":"15.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"69.85","rise":"-10.88%","volumn":"11.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.42","rise":"-15.26%","volumn":"17.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.18","rise":"-10.46%","volumn":"33.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.85","rise":"-5.78%","volumn":"35.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"73.20","rise":"-6.61%","volumn":"20.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.87","rise":"-12.13%","volumn":"18.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"-3.34%","volumn":"34.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"-3.04%","volumn":"27.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"-5.47%","volumn":"22.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"-3.09%","volumn":"36.89\u4e07","time":"04\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/25","2024\/04\/22"]},"cy":{"o":["118.36","103.25","88.14","73.03","57.92"]},"cyrate":{"o":["1.08%","-11.83%","-24.73%","-37.63%","-50.54%"]},"p":[{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"117.10","rise":"0","volumn":"21.67\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"110.36","rise":"-5.76%","volumn":"30.21\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"111.86","rise":"-4.47%","volumn":"20.94\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"107.85","rise":"-7.90%","volumn":"32.22\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"104.38","rise":"-10.86%","volumn":"20.12\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"104.18","rise":"-11.03%","volumn":"18.28\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"103.54","rise":"-11.58%","volumn":"16.80\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"101.14","rise":"-13.63%","volumn":"17.98\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"99.47","rise":"-15.06%","volumn":"15.93\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"100.21","rise":"-14.42%","volumn":"14.19\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"99.90","rise":"-14.69%","volumn":"18.06\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"101.46","rise":"-13.36%","volumn":"12.43\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"105.45","rise":"-9.95%","volumn":"26.25\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"108.83","rise":"-7.06%","volumn":"25.18\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"106.58","rise":"-8.98%","volumn":"15.69\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"111.39","rise":"-4.88%","volumn":"23.72\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"112.69","rise":"-3.77%","volumn":"23.41\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"106.86","rise":"-8.74%","volumn":"15.63\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"107.76","rise":"-7.98%","volumn":"16.72\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"110.18","rise":"-5.91%","volumn":"14.00\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"113.38","rise":"-3.18%","volumn":"16.10\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"111.55","rise":"-4.74%","volumn":"15.19\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"111.98","rise":"-4.37%","volumn":"13.69\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"110.18","rise":"-5.91%","volumn":"17.49\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"109.69","rise":"-6.33%","volumn":"13.24\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"108.27","rise":"-7.54%","volumn":"11.70\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"106.38","rise":"-9.15%","volumn":"13.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"102.44","rise":"-12.52%","volumn":"14.31\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"102.62","rise":"-12.37%","volumn":"9.77\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"100.51","rise":"-14.17%","volumn":"9.52\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"102.63","rise":"-12.36%","volumn":"15.74\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"102.28","rise":"-12.66%","volumn":"14.38\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"111.32","rise":"-4.94%","volumn":"35.57\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"111.58","rise":"-4.71%","volumn":"19.54\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"110.29","rise":"-5.82%","volumn":"13.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"111.26","rise":"-4.99%","volumn":"14.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"113.46","rise":"-3.11%","volumn":"18.52\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"113.36","rise":"-3.19%","volumn":"12.09\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"107.80","rise":"-7.94%","volumn":"17.74\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"105.85","rise":"-9.61%","volumn":"11.31\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"105.84","rise":"-9.62%","volumn":"9.08\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"105.05","rise":"-10.29%","volumn":"11.45\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"105.36","rise":"-10.03%","volumn":"13.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"106.25","rise":"-9.27%","volumn":"10.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"106.39","rise":"-9.15%","volumn":"9.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"108.82","rise":"-7.07%","volumn":"15.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"110.35","rise":"-5.76%","volumn":"17.08\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"110.44","rise":"-5.69%","volumn":"12.45\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"105.21","rise":"-10.15%","volumn":"19.40\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"106.00","rise":"-9.48%","volumn":"8.87\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"115.33","rise":"-1.51%","volumn":"31.51\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"113.21","rise":"-3.32%","volumn":"18.45\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"118.25","rise":"0.98%","volumn":"25.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"117.34","rise":"0.20%","volumn":"25.65\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"118.36","rise":"1.08%","volumn":"15.99\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"115.73","rise":"-1.17%","volumn":"14.92\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"114.60","rise":"-2.13%","volumn":"9.57\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"112.37","rise":"-4.04%","volumn":"9.67\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"112.27","rise":"-4.12%","volumn":"9.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"110.93","rise":"-5.27%","volumn":"7.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"112.90","rise":"-3.59%","volumn":"11.95\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"111.80","rise":"-4.53%","volumn":"10.33\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"110.46","rise":"-5.67%","volumn":"7.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"114.23","rise":"-2.45%","volumn":"17.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"114.78","rise":"-1.98%","volumn":"14.30\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"114.41","rise":"-2.30%","volumn":"8.10\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"113.98","rise":"-2.66%","volumn":"7.41\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"114.11","rise":"-2.55%","volumn":"8.12\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"106.86","rise":"-8.74%","volumn":"35.25\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"105.33","rise":"-10.05%","volumn":"13.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"104.75","rise":"-10.55%","volumn":"7.94\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"104.06","rise":"-11.14%","volumn":"6.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"103.65","rise":"-11.49%","volumn":"8.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"102.05","rise":"-12.85%","volumn":"7.68\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"101.19","rise":"-13.59%","volumn":"6.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"97.75","rise":"-16.52%","volumn":"20.40\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"94.50","rise":"-19.30%","volumn":"11.21\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"95.47","rise":"-18.47%","volumn":"7.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"93.77","rise":"-19.92%","volumn":"7.56\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"91.51","rise":"-21.85%","volumn":"10.37\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"92.14","rise":"-21.32%","volumn":"13.15\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"90.10","rise":"-23.06%","volumn":"9.15\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"91.51","rise":"-21.85%","volumn":"9.04\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"89.10","rise":"-23.91%","volumn":"9.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"89.49","rise":"-23.58%","volumn":"13.61\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"92.27","rise":"-21.20%","volumn":"12.63\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"94.00","rise":"-19.73%","volumn":"13.92\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"93.98","rise":"-19.74%","volumn":"9.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"94.50","rise":"-19.30%","volumn":"11.50\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"96.80","rise":"-17.34%","volumn":"10.86\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.64","rise":"-14.91%","volumn":"20.34\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.92","rise":"-14.67%","volumn":"9.82\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"98.30","rise":"-16.05%","volumn":"11.84\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"97.35","rise":"-16.87%","volumn":"7.55\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"97.50","rise":"-16.74%","volumn":"9.00\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"97.79","rise":"-16.49%","volumn":"6.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"98.95","rise":"-15.50%","volumn":"12.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.96","rise":"-17.20%","volumn":"8.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"100.00","rise":"-14.60%","volumn":"17.69\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"99.51","rise":"-15.02%","volumn":"8.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"101.39","rise":"-13.42%","volumn":"14.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"100.44","rise":"-14.23%","volumn":"8.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"100.52","rise":"-14.16%","volumn":"6.34\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"101.98","rise":"-12.91%","volumn":"9.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"99.95","rise":"-14.65%","volumn":"6.79\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"98.78","rise":"-15.64%","volumn":"7.18\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"98.88","rise":"-15.56%","volumn":"5.40\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"98.60","rise":"-15.80%","volumn":"5.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"102.69","rise":"-12.31%","volumn":"12.71\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"103.85","rise":"-11.32%","volumn":"10.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"105.00","rise":"-10.33%","volumn":"10.78\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"104.30","rise":"-10.93%","volumn":"9.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"103.18","rise":"-11.89%","volumn":"8.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"101.14","rise":"-13.63%","volumn":"7.95\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"102.20","rise":"-12.72%","volumn":"7.13\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"100.40","rise":"-14.26%","volumn":"6.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"99.46","rise":"-15.06%","volumn":"7.73\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"97.39","rise":"-16.83%","volumn":"7.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"94.70","rise":"-19.13%","volumn":"7.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"97.68","rise":"-16.58%","volumn":"8.44\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"96.45","rise":"-17.63%","volumn":"12.53\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"94.38","rise":"-19.40%","volumn":"6.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"101.83","rise":"-13.04%","volumn":"17.38\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"106.88","rise":"-8.73%","volumn":"21.67\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"107.00","rise":"-8.63%","volumn":"11.34\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"105.46","rise":"-9.94%","volumn":"6.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"104.53","rise":"-10.73%","volumn":"6.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"108.00","rise":"-7.77%","volumn":"10.97\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"109.35","rise":"-6.62%","volumn":"12.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"106.94","rise":"-8.68%","volumn":"11.85\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"106.69","rise":"-8.89%","volumn":"9.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.10","rise":"-10.25%","volumn":"8.37\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.18","rise":"-10.18%","volumn":"6.56\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"104.11","rise":"-11.09%","volumn":"9.53\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"103.67","rise":"-11.47%","volumn":"7.47\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"106.99","rise":"-8.63%","volumn":"14.77\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"104.69","rise":"-10.60%","volumn":"7.57\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"104.98","rise":"-10.35%","volumn":"7.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"100.06","rise":"-14.55%","volumn":"18.34\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"97.90","rise":"-16.40%","volumn":"13.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"95.69","rise":"-18.28%","volumn":"12.16\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"96.69","rise":"-17.43%","volumn":"10.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"94.76","rise":"-19.08%","volumn":"7.55\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"95.04","rise":"-18.84%","volumn":"8.85\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"95.20","rise":"-18.70%","volumn":"7.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"94.64","rise":"-19.18%","volumn":"9.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"94.10","rise":"-19.64%","volumn":"6.99\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"95.15","rise":"-18.74%","volumn":"10.05\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"94.47","rise":"-19.33%","volumn":"6.93\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"90.06","rise":"-23.09%","volumn":"12.57\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"91.32","rise":"-22.02%","volumn":"9.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"89.77","rise":"-23.34%","volumn":"7.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"91.91","rise":"-21.51%","volumn":"13.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"92.90","rise":"-20.67%","volumn":"10.58\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"93.62","rise":"-20.05%","volumn":"11.18\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"93.30","rise":"-20.32%","volumn":"9.66\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"95.11","rise":"-18.78%","volumn":"13.01\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"94.14","rise":"-19.61%","volumn":"8.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"92.64","rise":"-20.89%","volumn":"5.83\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"93.88","rise":"-19.83%","volumn":"7.83\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"91.16","rise":"-22.15%","volumn":"9.38\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"91.69","rise":"-21.70%","volumn":"6.95\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"91.12","rise":"-22.19%","volumn":"8.23\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"90.92","rise":"-22.36%","volumn":"5.02\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"89.14","rise":"-23.88%","volumn":"5.96\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"90.83","rise":"-22.43%","volumn":"10.89\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"92.50","rise":"-21.01%","volumn":"11.21\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"92.39","rise":"-21.10%","volumn":"8.55\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"89.98","rise":"-23.16%","volumn":"8.93\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"86.06","rise":"-26.51%","volumn":"16.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"81.30","rise":"-30.57%","volumn":"21.18\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"79.70","rise":"-31.94%","volumn":"17.19\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.61","rise":"-33.72%","volumn":"17.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"77.70","rise":"-33.65%","volumn":"12.30\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"76.58","rise":"-34.60%","volumn":"9.53\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"77.86","rise":"-33.51%","volumn":"10.21\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"76.60","rise":"-34.59%","volumn":"7.96\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"76.55","rise":"-34.63%","volumn":"9.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"76.48","rise":"-34.69%","volumn":"11.08\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"74.33","rise":"-36.52%","volumn":"8.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"75.93","rise":"-35.16%","volumn":"13.78\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"75.28","rise":"-35.71%","volumn":"8.17\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"72.29","rise":"-38.27%","volumn":"12.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"73.23","rise":"-37.46%","volumn":"9.92\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"72.10","rise":"-38.43%","volumn":"13.12\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"74.16","rise":"-36.67%","volumn":"11.94\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"68.73","rise":"-41.31%","volumn":"29.92\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"66.68","rise":"-43.06%","volumn":"19.44\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"65.35","rise":"-44.19%","volumn":"9.89\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.50","rise":"-46.63%","volumn":"14.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.31","rise":"-45.94%","volumn":"15.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"60.18","rise":"-48.61%","volumn":"18.21\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"57.92","rise":"-50.54%","volumn":"18.28\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"61.96","rise":"-47.09%","volumn":"17.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"62.30","rise":"-46.80%","volumn":"17.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"68.53","rise":"-41.48%","volumn":"21.01\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"66.95","rise":"-42.83%","volumn":"26.16\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"70.15","rise":"-40.09%","volumn":"30.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"69.27","rise":"-40.85%","volumn":"34.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"72.54","rise":"-38.05%","volumn":"30.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"71.98","rise":"-38.53%","volumn":"26.25\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"71.36","rise":"-39.06%","volumn":"18.64\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"74.19","rise":"-36.64%","volumn":"23.43\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"69.90","rise":"-40.31%","volumn":"24.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"73.27","rise":"-37.43%","volumn":"22.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"75.76","rise":"-35.30%","volumn":"24.49\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"74.93","rise":"-36.01%","volumn":"19.29\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"74.26","rise":"-36.58%","volumn":"16.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"72.83","rise":"-37.81%","volumn":"14.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"70.52","rise":"-39.78%","volumn":"15.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"71.60","rise":"-38.86%","volumn":"12.34\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"74.63","rise":"-36.27%","volumn":"19.42\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"79.00","rise":"-32.54%","volumn":"44.91\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"78.35","rise":"-33.09%","volumn":"29.53\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"77.18","rise":"-34.09%","volumn":"17.77\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"77.42","rise":"-33.89%","volumn":"18.23\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"77.89","rise":"-33.48%","volumn":"21.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"77.21","rise":"-34.06%","volumn":"22.38\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"77.10","rise":"-34.16%","volumn":"15.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"80.15","rise":"-31.55%","volumn":"37.84\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"78.38","rise":"-33.07%","volumn":"31.65\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"73.53","rise":"-37.21%","volumn":"26.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"76.47","rise":"-34.70%","volumn":"30.21\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"70.75","rise":"-39.58%","volumn":"24.25\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"72.75","rise":"-37.87%","volumn":"17.02\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"71.87","rise":"-38.63%","volumn":"14.50\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"72.44","rise":"-38.14%","volumn":"17.93\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"71.90","rise":"-38.60%","volumn":"16.48\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"71.61","rise":"-38.85%","volumn":"23.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"69.74","rise":"-40.44%","volumn":"15.82\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"69.85","rise":"-40.35%","volumn":"11.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"66.42","rise":"-43.28%","volumn":"17.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"70.18","rise":"-40.07%","volumn":"33.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"73.85","rise":"-36.93%","volumn":"35.84\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"73.20","rise":"-37.49%","volumn":"20.98\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"68.87","rise":"-41.19%","volumn":"18.11\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"75.76","rise":"-35.30%","volumn":"34.33\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"76.00","rise":"-35.10%","volumn":"27.64\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"74.09","rise":"-36.73%","volumn":"22.35\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"75.96","rise":"-35.13%","volumn":"36.89\u4e07","time":"04\/22"}]}}}

76.24
0.37%
75.70
-0.34%
75.16
-1.05%
74.63
-1.75%
74.09
-2.46%

09:30
11:30/13:00
15:00

77.03
6.99%
74.99
4.15%
72.95
1.32%
70.91
-1.51%
68.87
-4.35%

04/16
04/17
04/18
04/19
04/22

78.38
-2.44%
75.39
-5.64%
72.40
-8.85%
69.41
-12.05%
66.42
-15.26%

2024/03/22
2024/04/22

118.36
1.08%
103.25
-11.83%
88.14
-24.73%
73.03
-37.63%
57.92
-50.54%

2023/04/25
2024/04/22

资讯
公告
股圈
研报

- 兆易创新:兆易创新2023年年度股东大会会议资料
  1秒钟前
- 4月23日晚间利好消息一览（名单）
  1小时前
查看更多资讯

查看兆易创新更多内容

数据由九方智投提供

兆易创新(603986) 股票价格行情走势图东方财富网

提供兆易创新(603986)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及兆易创新(603986)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(603986)股吧兆易创新怎么样分析讨论社区东方财富网

兆易创新(603986)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 兆易创新吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月14日

兆易创新(603986):1Q24业绩增速如期回升股票频道

兆易创新作为国内存储领域的龙头,目前已经成为存储+MCU+传感器的平台型企业,长期有望持续受益于国内进口替代以及半导体需求的增长。目前股价对应2026年PE23倍,目前...

和讯网 10小时前

兆易创新sh603986股票吧行情市值股价财报研报数据

发帖时间：3月21日

淘股吧兆易创新sh603986行情中心,为您提供兆易创新sh603986股票的行情走势实时行情数据,及兆易创新sh603986公司简介及资讯公告、研究报告及行业资讯,资金流分向析,...

淘股吧

兆易创新(603986):Q1业绩超预期利基型存储周期上行新浪财经新浪...

事件:2024年4月19日,兆易创新发布2023年年报及2024年一季度报告,2023年公司实现营收57.61亿元,yoy-29.14%,归母净利1.61亿元,yoy-92.15%。2024年...

新浪财经 5小时前

603986兆易创新股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理603986兆易创新股票,公司介绍、股票所属的概念、资讯、兆易创新公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 4月15日

兆易创新(603986) 股票行情,行情首页

中财网提供兆易创新(603986)实时行情动态分析,全面报道兆易创新(603986)基本资料及重大新闻、行业资讯,浏览兆易创新(603986)财务数据、行情数据,公司公告,重大事件。...

中财网

兆易创新(603986):拐点已至成长可期股票频道

2024 年4月19日,兆易创新公告《2023年年度报告》及《2024年第一季度报告》。2023年公司实现营业收入57.61亿元、同比-29.14%,毛利率34.42%、同比-13.24%;归母净利润...

和讯网 12分钟前

兆易创新(603986)股吧股票行情消息知股网

兆易创新(603986)最新消息动态大事提醒 2025-03-24 预计解除限售:解禁94.88万股(预计值),占总股本比例0.14%,股份类型:股权激励限售股份。(本次数据根据公告推理而来,实...

gs6.net 4月3日

没有更多结果了~

意见反馈
页面反馈