603886_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603886千股千评元祖食品金科股份科大讯飞 603886资金流向 603886股票 603886元祖股份股吧 603886资金元祖股票603886 603886股吧

元祖股份[603886]

0.03（0.20%）

2024-06-19 14:04:24交易中（北京时间）

今开
14.98
最高
15.04
市盈率

昨收
14.98
最低
14.90
总市值
36.02亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.03","15.00","14.96","14.93","14.90"]},"cyrate":{"o":["0.33%","0.12%","-0.10%","-0.32%","-0.53%"]},"p":[{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"32.00","time":"09:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.97","rise":"-0.07%","volumn":"153.00","time":"09:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.96","rise":"-0.13%","volumn":"166.00","time":"09:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"239.00","time":"09:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.13%","volumn":"246.00","time":"09:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.97","rise":"-0.07%","volumn":"295.00","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.97","rise":"-0.07%","volumn":"336.00","time":"09:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.97","rise":"-0.07%","volumn":"385.00","time":"09:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.97","rise":"-0.07%","volumn":"403.00","time":"09:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.97","rise":"-0.07%","volumn":"411.00","time":"09:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.97","rise":"-0.07%","volumn":"421.00","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"490.00","time":"09:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"541.00","time":"09:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"567.00","time":"09:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"599.00","time":"09:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"661.00","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"747.00","time":"09:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"777.00","time":"09:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"778.00","time":"09:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"910.00","time":"09:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"936.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"1014.00","time":"09:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"1033.00","time":"09:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"1053.00","time":"09:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"1083.00","time":"09:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"1094.00","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"1115.00","time":"09:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"1214.00","time":"09:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1366.00","time":"09:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1509.00","time":"09:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.93","rise":"-0.33%","volumn":"1524.00","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1535.00","time":"10:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1564.00","time":"10:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1564.00","time":"10:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1567.00","time":"10:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"1609.00","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1613.00","time":"10:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.90","rise":"-0.53%","volumn":"1714.00","time":"10:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"1766.00","time":"10:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1854.00","time":"10:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1948.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"1959.00","time":"10:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"1985.00","time":"10:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"2030.00","time":"10:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.90","rise":"-0.53%","volumn":"2061.00","time":"10:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.90","rise":"-0.53%","volumn":"2066.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"2069.00","time":"10:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"2077.00","time":"10:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.90","rise":"-0.53%","volumn":"2136.00","time":"10:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"2140.00","time":"10:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"2143.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"2144.00","time":"10:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.90","rise":"-0.53%","volumn":"2161.00","time":"10:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.90","rise":"-0.53%","volumn":"2203.00","time":"10:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.91","rise":"-0.47%","volumn":"2214.00","time":"10:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"2269.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"2298.00","time":"10:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"2301.00","time":"10:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"2327.00","time":"10:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"2331.00","time":"10:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.92","rise":"-0.40%","volumn":"2344.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.94","rise":"-0.27%","volumn":"2346.00","time":"10:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"2396.00","time":"10:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"2397.00","time":"10:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.96","rise":"-0.13%","volumn":"2467.00","time":"10:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.95","rise":"-0.20%","volumn":"2477.00","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.96","rise":"-0.13%","volumn":"2482.00","time":"10:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.96","rise":"-0.13%","volumn":"2511.00","time":"10:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.97","rise":"-0.07%","volumn":"2532.00","time":"10:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.97","rise":"-0.07%","volumn":"2553.00","time":"10:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.97","rise":"-0.07%","volumn":"2659.00","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2690.00","time":"10:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2709.00","time":"10:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2735.00","time":"10:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2741.00","time":"10:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2760.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2765.00","time":"10:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2773.00","time":"10:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2776.00","time":"10:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2777.00","time":"10:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2780.00","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2791.00","time":"10:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2792.00","time":"10:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2820.00","time":"10:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2824.00","time":"10:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2827.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2837.00","time":"10:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2842.00","time":"10:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2843.00","time":"10:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2849.00","time":"10:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2850.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2850.00","time":"11:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2866.00","time":"11:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2870.00","time":"11:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"2917.00","time":"11:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"2919.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.98","rise":"0.00%","volumn":"3020.00","time":"11:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"3027.00","time":"11:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"3041.00","time":"11:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.13%","volumn":"3107.00","time":"11:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.13%","volumn":"3135.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3138.00","time":"11:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3220.00","time":"11:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"3228.00","time":"11:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.03","rise":"0.33%","volumn":"3255.00","time":"11:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"3266.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3276.00","time":"11:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3276.00","time":"11:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3288.00","time":"11:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3288.00","time":"11:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3289.00","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3289.00","time":"11:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3301.00","time":"11:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3314.00","time":"11:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3315.00","time":"11:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3321.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3333.00","time":"11:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.13%","volumn":"3347.00","time":"11:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"3394.00","time":"11:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.03","rise":"0.33%","volumn":"3401.00","time":"11:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.03","rise":"0.33%","volumn":"3404.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"3485.00","time":"13:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3488.00","time":"13:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"3494.00","time":"13:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"3520.00","time":"13:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"3522.00","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"3529.00","time":"13:06"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"3529.00","time":"13:07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"3530.00","time":"13:08"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3555.00","time":"13:09"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3561.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3591.00","time":"13:11"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3603.00","time":"13:12"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3616.00","time":"13:13"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3617.00","time":"13:14"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.13%","volumn":"3701.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.13%","volumn":"3712.00","time":"13:16"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.13%","volumn":"3712.00","time":"13:17"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"3717.00","time":"13:18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.99","rise":"0.07%","volumn":"3730.00","time":"13:19"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.13%","volumn":"3746.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3750.00","time":"13:21"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.00","rise":"0.13%","volumn":"3756.00","time":"13:22"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3821.00","time":"13:23"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3827.00","time":"13:24"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3829.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3829.00","time":"13:26"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3847.00","time":"13:27"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3847.00","time":"13:28"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3854.00","time":"13:29"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"3981.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4003.00","time":"13:31"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4019.00","time":"13:32"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4050.00","time":"13:33"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4096.00","time":"13:34"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4117.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4131.00","time":"13:36"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4155.00","time":"13:37"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4188.00","time":"13:38"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4214.00","time":"13:39"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4214.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4215.00","time":"13:41"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4221.00","time":"13:42"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4227.00","time":"13:43"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4241.00","time":"13:44"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4252.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4252.00","time":"13:46"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4258.00","time":"13:47"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4265.00","time":"13:48"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4269.00","time":"13:49"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4277.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4286.00","time":"13:51"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4294.00","time":"13:52"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4311.00","time":"13:53"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4415.00","time":"13:54"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4445.00","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4490.00","time":"13:56"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4491.00","time":"13:57"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4525.00","time":"13:58"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4528.00","time":"13:59"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4538.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4576.00","time":"14:01"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4576.00","time":"14:02"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4594.00","time":"14:03"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.02","rise":"0.27%","volumn":"4612.00","time":"14:04"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"15.01","rise":"0.20%","volumn":"4719.00","time":"14:05"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/12","06\/13","06\/14","06\/17","06\/18"]},"cy":{"o":["15.25","15.15","15.06","14.96","14.87"]},"cyrate":{"o":["0.46%","-0.16%","-0.79%","-1.42%","-2.04%"]},"p":[{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.18","rise":"0","volumn":"947.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.18","rise":"0.00%","volumn":"194.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.18","rise":"0.00%","volumn":"330.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.17","rise":"-0.07%","volumn":"202.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.18","rise":"0.00%","volumn":"161.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.18","rise":"0.00%","volumn":"284.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.17","rise":"-0.07%","volumn":"178.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.14","rise":"-0.26%","volumn":"82.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.15","rise":"-0.20%","volumn":"106.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.16","rise":"-0.13%","volumn":"138.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.19","rise":"0.07%","volumn":"1429.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.19","rise":"0.07%","volumn":"191.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.22","rise":"0.26%","volumn":"251.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.19","rise":"0.07%","volumn":"456.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.18","rise":"0.00%","volumn":"33.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.17","rise":"-0.07%","volumn":"97.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.17","rise":"-0.07%","volumn":"72.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.17","rise":"-0.07%","volumn":"173.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.18","rise":"0.00%","volumn":"50.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.19","rise":"0.07%","volumn":"112.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.18","rise":"0.00%","volumn":"62.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.19","rise":"0.07%","volumn":"52.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.20","rise":"0.13%","volumn":"158.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.21","rise":"0.20%","volumn":"139.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.20","rise":"0.13%","volumn":"172.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.21","rise":"0.20%","volumn":"91.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.19","rise":"0.07%","volumn":"104.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.19","rise":"0.07%","volumn":"88.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.20","rise":"0.13%","volumn":"176.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.24","rise":"0.40%","volumn":"377.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.24","rise":"0.40%","volumn":"148.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.25","rise":"0.46%","volumn":"254.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.24","rise":"0.40%","volumn":"83.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.25","rise":"0.46%","volumn":"310.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.25","rise":"0.46%","volumn":"105.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.24","rise":"0.40%","volumn":"110.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.24","rise":"0.40%","volumn":"91.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.24","rise":"0.40%","volumn":"179.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.23","rise":"0.33%","volumn":"113.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.24","rise":"0.40%","volumn":"200.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.22","rise":"0.26%","volumn":"182.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.24","rise":"0.40%","volumn":"24.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.23","rise":"0.33%","volumn":"192.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.23","rise":"0.33%","volumn":"250.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.21","rise":"0.20%","volumn":"73.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.21","rise":"0.20%","volumn":"183.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.21","rise":"0.20%","volumn":"75.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.23","rise":"0.33%","volumn":"420.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.20","rise":"0.13%","volumn":"411.00","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.14","rise":"-0.26%","volumn":"374.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.14","rise":"-0.26%","volumn":"406.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-0.59%","volumn":"515.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.08","rise":"-0.66%","volumn":"330.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.11","rise":"-0.46%","volumn":"88.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.13","rise":"-0.33%","volumn":"279.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.13","rise":"-0.33%","volumn":"81.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"-0.53%","volumn":"82.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"-0.53%","volumn":"77.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.08","rise":"-0.66%","volumn":"87.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-0.59%","volumn":"56.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-0.59%","volumn":"62.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-0.59%","volumn":"203.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-0.59%","volumn":"70.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.08","rise":"-0.66%","volumn":"32.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"-0.53%","volumn":"89.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-0.59%","volumn":"14.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-0.59%","volumn":"36.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-0.59%","volumn":"31.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.08","rise":"-0.66%","volumn":"150.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.07","rise":"-0.72%","volumn":"70.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.07","rise":"-0.72%","volumn":"44.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.08","rise":"-0.66%","volumn":"189.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.08","rise":"-0.66%","volumn":"55.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.07","rise":"-0.72%","volumn":"94.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.06","rise":"-0.79%","volumn":"56.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.07","rise":"-0.72%","volumn":"28.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.08","rise":"-0.66%","volumn":"120.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-0.59%","volumn":"177.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.10","rise":"-0.53%","volumn":"33.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.09","rise":"-0.59%","volumn":"57.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.07","rise":"-0.72%","volumn":"297.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.06","rise":"-0.79%","volumn":"64.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.05","rise":"-0.86%","volumn":"142.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.04","rise":"-0.92%","volumn":"112.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.05","rise":"-0.86%","volumn":"190.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.04","rise":"-0.92%","volumn":"168.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.03","rise":"-0.99%","volumn":"176.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.04","rise":"-0.92%","volumn":"55.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.06","rise":"-0.79%","volumn":"37.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.04","rise":"-0.92%","volumn":"52.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.05","rise":"-0.86%","volumn":"68.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.04","rise":"-0.92%","volumn":"109.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.05","rise":"-0.86%","volumn":"92.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.04","rise":"-0.92%","volumn":"160.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.06","rise":"-0.79%","volumn":"95.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.03","rise":"-0.99%","volumn":"109.00","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.07","rise":"-0.72%","volumn":"321.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.09","rise":"-0.59%","volumn":"183.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.07","rise":"-0.72%","volumn":"246.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.08","rise":"-0.66%","volumn":"199.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.08","rise":"-0.66%","volumn":"232.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"-0.99%","volumn":"526.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.05","rise":"-0.86%","volumn":"107.00","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.04","rise":"-0.92%","volumn":"148.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.02","rise":"-1.05%","volumn":"125.00","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.02","rise":"-1.05%","volumn":"189.00","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"-1.32%","volumn":"727.00","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.96","rise":"-1.45%","volumn":"220.00","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"-1.32%","volumn":"117.00","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.97","rise":"-1.38%","volumn":"162.00","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.94","rise":"-1.58%","volumn":"296.00","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.94","rise":"-1.58%","volumn":"249.00","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.96","rise":"-1.45%","volumn":"111.00","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.94","rise":"-1.58%","volumn":"202.00","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.92","rise":"-1.71%","volumn":"451.00","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.92","rise":"-1.71%","volumn":"136.00","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.92","rise":"-1.71%","volumn":"126.00","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.93","rise":"-1.65%","volumn":"314.00","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.93","rise":"-1.65%","volumn":"251.00","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.92","rise":"-1.71%","volumn":"113.00","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.93","rise":"-1.65%","volumn":"474.00","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.94","rise":"-1.58%","volumn":"105.00","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.95","rise":"-1.52%","volumn":"70.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.99","rise":"-1.25%","volumn":"72.00","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.99","rise":"-1.25%","volumn":"175.00","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"-1.32%","volumn":"143.00","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.96","rise":"-1.45%","volumn":"116.00","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.99","rise":"-1.25%","volumn":"124.00","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.01","rise":"-1.12%","volumn":"291.00","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.02","rise":"-1.05%","volumn":"213.00","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"-1.32%","volumn":"312.00","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.99","rise":"-1.25%","volumn":"439.00","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"-1.32%","volumn":"459.00","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.97","rise":"-1.38%","volumn":"277.00","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.97","rise":"-1.38%","volumn":"213.00","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"-1.32%","volumn":"177.00","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"-1.32%","volumn":"111.00","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"-1.32%","volumn":"105.00","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.98","rise":"-1.32%","volumn":"122.00","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.02","rise":"-1.05%","volumn":"194.00","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.01","rise":"-1.12%","volumn":"212.00","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.02","rise":"-1.05%","volumn":"192.00","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"15.03","rise":"-0.99%","volumn":"80.00","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.99","rise":"-1.25%","volumn":"429.00","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.93","rise":"-1.65%","volumn":"571.00","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.91","rise":"-1.78%","volumn":"568.00","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.87","rise":"-2.04%","volumn":"972.00","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.87","rise":"-2.04%","volumn":"419.00","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.89","rise":"-1.91%","volumn":"242.00","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.92","rise":"-1.71%","volumn":"173.00","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.95","rise":"-1.52%","volumn":"73.00","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.93","rise":"-1.65%","volumn":"98.00","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.92","rise":"-1.71%","volumn":"102.00","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.94","rise":"-1.58%","volumn":"59.00","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.96","rise":"-1.45%","volumn":"158.00","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.94","rise":"-1.58%","volumn":"148.00","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.93","rise":"-1.65%","volumn":"129.00","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.93","rise":"-1.65%","volumn":"102.00","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.94","rise":"-1.58%","volumn":"75.00","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.93","rise":"-1.65%","volumn":"105.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.94","rise":"-1.58%","volumn":"47.00","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.93","rise":"-1.65%","volumn":"70.00","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.92","rise":"-1.71%","volumn":"132.00","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.92","rise":"-1.71%","volumn":"112.00","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.90","rise":"-1.84%","volumn":"264.00","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.91","rise":"-1.78%","volumn":"78.00","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.91","rise":"-1.78%","volumn":"65.00","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.93","rise":"-1.65%","volumn":"73.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.94","rise":"-1.58%","volumn":"171.00","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.92","rise":"-1.71%","volumn":"96.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.94","rise":"-1.58%","volumn":"36.00","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.95","rise":"-1.52%","volumn":"376.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.93","rise":"-1.65%","volumn":"38.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.94","rise":"-1.58%","volumn":"57.00","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.94","rise":"-1.58%","volumn":"90.00","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.96","rise":"-1.45%","volumn":"58.00","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.96","rise":"-1.45%","volumn":"64.00","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.95","rise":"-1.52%","volumn":"56.00","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.97","rise":"-1.38%","volumn":"223.00","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.95","rise":"-1.52%","volumn":"38.00","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.98","rise":"-1.32%","volumn":"88.00","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.99","rise":"-1.25%","volumn":"134.00","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.99","rise":"-1.25%","volumn":"166.00","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.99","rise":"-1.25%","volumn":"186.00","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.01","rise":"-1.12%","volumn":"177.00","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"15.00","rise":"-1.19%","volumn":"364.00","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.98","rise":"-1.32%","volumn":"156.00","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.98","rise":"-1.32%","volumn":"132.00","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.97","rise":"-1.38%","volumn":"68.00","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.98","rise":"-1.32%","volumn":"166.00","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.97","rise":"-1.38%","volumn":"102.00","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.97","rise":"-1.38%","volumn":"107.00","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.02","rise":"-1.05%","volumn":"251.00","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.32%","volumn":"174.00","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.32%","volumn":"140.00","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"66.00","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.93","rise":"-1.65%","volumn":"176.00","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.97","rise":"-1.38%","volumn":"103.00","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.96","rise":"-1.45%","volumn":"134.00","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.96","rise":"-1.45%","volumn":"497.00","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.32%","volumn":"267.00","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.12%","volumn":"90.00","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.19%","volumn":"335.00","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.12%","volumn":"86.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"184.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"40.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"29.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"42.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"41.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"51.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"20.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.02","rise":"-1.05%","volumn":"165.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.02","rise":"-1.05%","volumn":"68.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.12%","volumn":"129.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.03","rise":"-0.99%","volumn":"85.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.12%","volumn":"50.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.19%","volumn":"191.00","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.12%","volumn":"32.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.02","rise":"-1.05%","volumn":"95.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.12%","volumn":"86.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.12%","volumn":"26.00","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.01","rise":"-1.12%","volumn":"92.00","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.19%","volumn":"69.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"95.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"22.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"92.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"113.00","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.32%","volumn":"45.00","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.19%","volumn":"170.00","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"55.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"15.00","rise":"-1.19%","volumn":"37.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"70.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"16.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"66.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.32%","volumn":"211.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"103.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.99","rise":"-1.25%","volumn":"25.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.32%","volumn":"104.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.97","rise":"-1.38%","volumn":"67.00","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.98","rise":"-1.32%","volumn":"161.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/21","2024\/06\/18"]},"cy":{"o":["15.78","15.57","15.36","15.16","14.95"]},"cyrate":{"o":["0.32%","-1.00%","-2.32%","-3.64%","-4.96%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.73","rise":"0","volumn":"1.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.78","rise":"0.32%","volumn":"2.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.50","rise":"-1.46%","volumn":"1.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.49","rise":"-1.53%","volumn":"2.18\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.57","rise":"-1.02%","volumn":"1.69\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"-1.46%","volumn":"2.55\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.54","rise":"-1.21%","volumn":"3.34\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.31","rise":"-2.67%","volumn":"3.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.55","rise":"-1.14%","volumn":"2.03\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.35","rise":"-2.42%","volumn":"1.62\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.34","rise":"-2.48%","volumn":"1.43\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-3.75%","volumn":"1.24\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-4.96%","volumn":"1.78\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"-3.81%","volumn":"1.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.16","rise":"-3.62%","volumn":"9038.00","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.23","rise":"-3.18%","volumn":"9897.00","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.03","rise":"-4.45%","volumn":"6323.00","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.99","rise":"-4.70%","volumn":"1.09\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.97","rise":"-4.83%","volumn":"7985.00","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.98","rise":"-4.77%","volumn":"5266.00","time":"06\/18"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/20","2024\/06\/18"]},"cy":{"o":["18.90","17.73","16.55","15.38","14.21"]},"cyrate":{"o":["10.98%","4.10%","-2.79%","-9.67%","-16.56%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"17.03","rise":"0","volumn":"9362.00","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.93","rise":"-0.59%","volumn":"7708.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.45","rise":"-3.41%","volumn":"1.24\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"17.03","rise":"0.00%","volumn":"1.00\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"17.22","rise":"1.12%","volumn":"6100.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"17.12","rise":"0.53%","volumn":"4181.00","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"17.34","rise":"1.82%","volumn":"6814.00","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.52","rise":"2.88%","volumn":"1.03\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.51","rise":"2.82%","volumn":"7683.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.42","rise":"2.29%","volumn":"5738.00","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.54","rise":"2.99%","volumn":"6696.00","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.42","rise":"2.29%","volumn":"5247.00","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.81","rise":"4.58%","volumn":"1.31\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.84","rise":"4.76%","volumn":"5796.00","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.53","rise":"2.94%","volumn":"6614.00","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.84","rise":"4.76%","volumn":"1.03\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.71","rise":"3.99%","volumn":"4772.00","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.69","rise":"3.88%","volumn":"8386.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.90","rise":"5.11%","volumn":"7476.00","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.86","rise":"4.87%","volumn":"5785.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.98","rise":"5.58%","volumn":"7830.00","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"18.37","rise":"7.87%","volumn":"1.07\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"18.75","rise":"10.10%","volumn":"1.36\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"18.39","rise":"7.99%","volumn":"1.50\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.50","rise":"8.63%","volumn":"8391.00","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.52","rise":"8.75%","volumn":"6477.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.77","rise":"10.22%","volumn":"7950.00","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.77","rise":"10.22%","volumn":"1.05\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.77","rise":"10.22%","volumn":"7587.00","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.47","rise":"8.46%","volumn":"1.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.80","rise":"10.39%","volumn":"9034.00","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.55","rise":"8.93%","volumn":"6939.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.80","rise":"10.39%","volumn":"1.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"18.69","rise":"9.75%","volumn":"5983.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"18.69","rise":"9.75%","volumn":"5752.00","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.90","rise":"10.98%","volumn":"7379.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"18.65","rise":"9.51%","volumn":"6366.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"18.63","rise":"9.40%","volumn":"1.15\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"18.46","rise":"8.40%","volumn":"6519.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"18.42","rise":"8.16%","volumn":"7112.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"18.64","rise":"9.45%","volumn":"5651.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"18.32","rise":"7.57%","volumn":"5704.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"18.30","rise":"7.46%","volumn":"8539.00","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"18.39","rise":"7.99%","volumn":"7508.00","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"17.02","rise":"-0.06%","volumn":"3.16\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"17.46","rise":"2.52%","volumn":"1.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"17.34","rise":"1.82%","volumn":"1.15\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.97","rise":"-0.35%","volumn":"1.56\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.06","rise":"0.18%","volumn":"1.38\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.15","rise":"0.70%","volumn":"1.22\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.44","rise":"2.41%","volumn":"1.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.83","rise":"4.70%","volumn":"1.08\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"18.19","rise":"6.81%","volumn":"1.15\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"18.21","rise":"6.93%","volumn":"7917.00","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"18.20","rise":"6.87%","volumn":"1.05\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"18.04","rise":"5.93%","volumn":"6698.00","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"18.14","rise":"6.52%","volumn":"7196.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"18.28","rise":"7.34%","volumn":"9900.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.28","rise":"7.34%","volumn":"7686.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.17","rise":"6.69%","volumn":"7454.00","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.01","rise":"5.75%","volumn":"7880.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"17.82","rise":"4.64%","volumn":"1.01\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.55","rise":"8.93%","volumn":"2.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"18.23","rise":"7.05%","volumn":"1.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"18.23","rise":"7.05%","volumn":"9188.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"17.56","rise":"3.11%","volumn":"1.38\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"18.03","rise":"5.87%","volumn":"1.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"17.92","rise":"5.23%","volumn":"7810.00","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"17.74","rise":"4.17%","volumn":"6950.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"17.63","rise":"3.52%","volumn":"8308.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.53","rise":"2.94%","volumn":"8172.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.07","rise":"0.23%","volumn":"1.92\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"17.31","rise":"1.64%","volumn":"1.07\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"17.02","rise":"-0.06%","volumn":"1.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"16.74","rise":"-1.70%","volumn":"1.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"16.47","rise":"-3.29%","volumn":"1.36\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"16.37","rise":"-3.88%","volumn":"1.01\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"16.39","rise":"-3.76%","volumn":"5872.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"16.08","rise":"-5.58%","volumn":"1.22\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"16.00","rise":"-6.05%","volumn":"7603.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"15.89","rise":"-6.69%","volumn":"7823.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"15.59","rise":"-8.46%","volumn":"1.45\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"16.17","rise":"-5.05%","volumn":"1.03\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"16.31","rise":"-4.23%","volumn":"7780.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"16.80","rise":"-1.35%","volumn":"1.12\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"17.95","rise":"5.40%","volumn":"5.98\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"18.28","rise":"7.34%","volumn":"3.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"18.59","rise":"9.16%","volumn":"2.82\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.59","rise":"9.16%","volumn":"2.29\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"18.00","rise":"5.70%","volumn":"1.90\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"18.12","rise":"6.40%","volumn":"1.82\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"17.78","rise":"4.40%","volumn":"2.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"17.72","rise":"4.05%","volumn":"1.23\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"17.77","rise":"4.35%","volumn":"1.29\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"17.57","rise":"3.17%","volumn":"9571.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.56","rise":"3.11%","volumn":"8831.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.81","rise":"4.58%","volumn":"1.88\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.64","rise":"3.58%","volumn":"9889.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"17.71","rise":"3.99%","volumn":"1.18\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"17.50","rise":"2.76%","volumn":"8656.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"17.50","rise":"2.76%","volumn":"7787.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.65","rise":"3.64%","volumn":"1.28\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"17.56","rise":"3.11%","volumn":"1.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"17.54","rise":"2.99%","volumn":"1.17\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"17.56","rise":"3.11%","volumn":"1.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"17.64","rise":"3.58%","volumn":"2.35\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"17.55","rise":"3.05%","volumn":"1.24\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"17.74","rise":"4.17%","volumn":"1.28\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"17.60","rise":"3.35%","volumn":"1.28\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"17.57","rise":"3.17%","volumn":"1.44\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"17.63","rise":"3.52%","volumn":"1.76\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"17.27","rise":"1.41%","volumn":"1.46\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"17.52","rise":"2.88%","volumn":"2.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"17.28","rise":"1.47%","volumn":"2.07\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.36","rise":"1.94%","volumn":"1.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"16.82","rise":"-1.23%","volumn":"2.01\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"16.98","rise":"-0.29%","volumn":"2.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.14","rise":"0.65%","volumn":"1.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.92","rise":"-0.65%","volumn":"1.07\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.81","rise":"-1.29%","volumn":"9718.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.94","rise":"-0.53%","volumn":"1.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.61","rise":"-2.47%","volumn":"1.78\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.69","rise":"-2.00%","volumn":"1.46\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"16.42","rise":"-3.58%","volumn":"1.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.56","rise":"-2.76%","volumn":"1.50\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"16.44","rise":"-3.46%","volumn":"1.67\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"16.36","rise":"-3.93%","volumn":"1.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"16.24","rise":"-4.64%","volumn":"9654.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"16.62","rise":"-2.41%","volumn":"1.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"16.79","rise":"-1.41%","volumn":"1.47\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"17.23","rise":"1.17%","volumn":"1.44\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"17.11","rise":"0.47%","volumn":"1.78\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"17.40","rise":"2.17%","volumn":"1.79\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"17.47","rise":"2.58%","volumn":"2.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"17.42","rise":"2.29%","volumn":"1.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"17.40","rise":"2.17%","volumn":"1.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"17.72","rise":"4.05%","volumn":"1.56\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"17.67","rise":"3.76%","volumn":"1.29\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"17.78","rise":"4.40%","volumn":"1.11\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"17.98","rise":"5.58%","volumn":"1.32\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"18.08","rise":"6.17%","volumn":"1.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"18.43","rise":"8.22%","volumn":"1.63\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.20","rise":"6.87%","volumn":"1.54\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"17.82","rise":"4.64%","volumn":"1.94\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"17.61","rise":"3.41%","volumn":"1.68\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.40","rise":"-3.70%","volumn":"2.27\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"15.99","rise":"-6.11%","volumn":"3.49\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.10","rise":"-5.46%","volumn":"2.71\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"17.00","rise":"-0.18%","volumn":"2.12\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"17.13","rise":"0.59%","volumn":"1.64\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.54","rise":"-2.88%","volumn":"2.13\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.20","rise":"-4.87%","volumn":"2.15\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.38","rise":"-9.69%","volumn":"3.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.24","rise":"-10.51%","volumn":"3.48\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"15.00","rise":"-11.92%","volumn":"3.33\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"14.21","rise":"-16.56%","volumn":"4.39\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.60","rise":"-14.27%","volumn":"4.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.28","rise":"-16.15%","volumn":"4.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"15.38","rise":"-9.69%","volumn":"6.32\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"15.76","rise":"-7.46%","volumn":"4.40\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"16.06","rise":"-5.70%","volumn":"2.40\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"16.19","rise":"-4.93%","volumn":"2.28\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.15","rise":"-5.17%","volumn":"1.88\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.00","rise":"-6.05%","volumn":"2.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.70","rise":"-7.81%","volumn":"3.48\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"15.95","rise":"-6.34%","volumn":"2.41\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"15.51","rise":"-8.93%","volumn":"3.62\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.16","rise":"-5.11%","volumn":"3.36\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.89","rise":"-6.69%","volumn":"2.22\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.88","rise":"-6.75%","volumn":"2.47\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.77","rise":"-7.40%","volumn":"1.52\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"15.81","rise":"-7.16%","volumn":"1.62\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.95","rise":"-6.34%","volumn":"1.29\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.19","rise":"-4.93%","volumn":"1.40\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.22","rise":"-4.76%","volumn":"1.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.44","rise":"-3.46%","volumn":"2.05\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.08","rise":"-5.58%","volumn":"2.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.08","rise":"-5.58%","volumn":"1.55\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.12","rise":"-5.34%","volumn":"1.36\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.26","rise":"-4.52%","volumn":"1.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"16.28","rise":"-4.40%","volumn":"1.22\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"16.40","rise":"-3.70%","volumn":"1.23\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"16.53","rise":"-2.94%","volumn":"1.45\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"16.48","rise":"-3.23%","volumn":"1.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.37","rise":"-3.88%","volumn":"1.91\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.68","rise":"-7.93%","volumn":"7.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.30","rise":"-10.16%","volumn":"3.61\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.19","rise":"-10.80%","volumn":"3.80\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.35","rise":"-9.86%","volumn":"2.53\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.53","rise":"-8.81%","volumn":"3.29\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.48","rise":"-9.10%","volumn":"2.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.57","rise":"-8.57%","volumn":"1.75\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.33","rise":"-9.98%","volumn":"1.80\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"15.39","rise":"-9.63%","volumn":"2.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"15.17","rise":"-10.92%","volumn":"1.94\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"15.15","rise":"-11.04%","volumn":"2.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"15.02","rise":"-11.80%","volumn":"1.75\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.95","rise":"-12.21%","volumn":"3.18\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.94","rise":"-12.27%","volumn":"2.99\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"15.54","rise":"-8.75%","volumn":"3.39\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"15.69","rise":"-7.87%","volumn":"3.45\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"15.74","rise":"-7.57%","volumn":"1.68\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"15.85","rise":"-6.93%","volumn":"1.98\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"15.70","rise":"-7.81%","volumn":"1.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"15.74","rise":"-7.57%","volumn":"1.49\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"15.58","rise":"-8.51%","volumn":"1.45\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"-8.63%","volumn":"1.65\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.39","rise":"-9.63%","volumn":"3.50\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.37","rise":"-9.75%","volumn":"2.03\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"15.64","rise":"-8.16%","volumn":"3.34\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"15.64","rise":"-8.16%","volumn":"2.40\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"15.60","rise":"-8.40%","volumn":"1.76\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"15.73","rise":"-7.63%","volumn":"1.82\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"15.58","rise":"-8.51%","volumn":"1.96\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"15.30","rise":"-10.16%","volumn":"2.98\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"15.68","rise":"-7.93%","volumn":"2.88\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"15.48","rise":"-9.10%","volumn":"1.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"15.41","rise":"-9.51%","volumn":"1.80\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"15.56","rise":"-8.63%","volumn":"1.72\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.67","rise":"-7.99%","volumn":"2.57\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.73","rise":"-7.63%","volumn":"1.86\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"15.78","rise":"-7.34%","volumn":"2.07\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"15.50","rise":"-8.98%","volumn":"1.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"15.49","rise":"-9.04%","volumn":"2.18\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"15.57","rise":"-8.57%","volumn":"1.69\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"15.50","rise":"-8.98%","volumn":"2.55\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.54","rise":"-8.75%","volumn":"3.34\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.31","rise":"-10.10%","volumn":"3.11\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"15.55","rise":"-8.69%","volumn":"2.03\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.35","rise":"-9.86%","volumn":"1.62\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.34","rise":"-9.92%","volumn":"1.43\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.14","rise":"-11.10%","volumn":"1.24\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.95","rise":"-12.21%","volumn":"1.78\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"-11.16%","volumn":"1.04\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"15.16","rise":"-10.98%","volumn":"9038.00","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"15.23","rise":"-10.57%","volumn":"9897.00","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"15.03","rise":"-11.74%","volumn":"6323.00","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.99","rise":"-11.98%","volumn":"1.09\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.97","rise":"-12.10%","volumn":"7985.00","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.98","rise":"-12.04%","volumn":"5266.00","time":"06\/18"}]}}}

15.03
0.33%
15.00
0.12%
14.96
-0.10%
14.93
-0.32%
14.90
-0.53%

09:30
11:30/13:00
15:00

15.25
0.46%
15.15
-0.16%
15.06
-0.79%
14.96
-1.42%
14.87
-2.04%

06/12
06/13
06/14
06/17
06/18

15.78
0.32%
15.57
-1.00%
15.36
-2.32%
15.16
-3.64%
14.95
-4.96%

2024/05/21
2024/06/18

18.90
10.98%
17.73
4.10%
16.55
-2.79%
15.38
-9.67%
14.21
-16.56%

2023/06/20
2024/06/18

资讯
公告
股圈
研报

- 连续3个20%涨停！A股疯狂赛道多家公司集体猛拉
  1小时前
- 元祖股份股票分析报告-20240618收盘上涨0.07%
  8小时前
查看更多资讯

查看元祖股份更多内容

数据由九方智投提供

元祖股份(603886)个股资金流向查询个股行情同花顺财经

发帖时间：2020年3月19日

提供元祖股份(603886)五档盘口、逐笔交易等实时行情数据;汇总元祖股份(603886)基本资料及重大新闻、研究报告及行业资讯,解读元祖股份(603886)主力资金动向、财务...

同花顺个股频道

元祖股份15.11(1.07%) 股票行情新浪财经新浪网

新浪财经为您提供元祖股份(603886)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与元祖股份(603886)股票相关...

新浪财经

元祖股份(603886)资金流向数据中心

元祖股份(603886)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 6月11日

(603886)股吧元祖股份怎么样分析讨论社区东方财富网

元祖股份(603886)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月7日

元祖股份(603886) 行情中心东方财富网

提供元祖股份(603886)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及元祖股份(603886)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心 6月16日

元祖股份(603886)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 603886 元祖股份 16.45 -0.24 0.042 0.000 0.000 165 0 165 -51 -114 11.64 -21.99 9.7 0.0 9.7 -3.0 -6.7 18 1.01 0.000 0.000 0.000 0.000 0 0 -691 2 1634 1655...

shdjt.com 6月7日

股票行情快报:元祖股份(603886)6月17日主力资金净卖出119.68万元...

证券之星消息,截至2024年6月17日收盘,元祖股份(603886)报收于14.97元,下跌0.13%,换手率0.33%,成交量7986.0手,成交额1192.67万元。 6月17日的资...

证券之星股票频道前天 19:39

元祖股份(603886)周评:本周跌0.93%,主力资金合计净流出357.81万...

证券之星消息,截至2024年6月14日收盘,元祖股份(603886)报收于14.99元,较上周的15.13元下跌0.93%。本周,元祖股份6月12日盘中最高价报15.25元。6...

证券之星股票频道 6月14日

元祖股份(603886)分红配股新浪财经新浪网

新浪财经元祖股份(603886)行情中心,为您提供元祖股份(603886)分红配股信息数据查询. ... 603886 昨收盘:- 今开盘:- 最高价:- 最低价:- 市值:-亿元流通:- 成交:-手换手:- 公司资料意...

money.finance.sina.com.cn 5月30日

没有更多结果了~

意见反馈
页面反馈