603800_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603800道森股份股吧 603800东方财富网 603283 603800股票 603800千股千评 603000股票行情 603800股吧 603800道森股份 603800道森股份最新 688800股吧

金融产品有风险，投资需谨慎。

道森股份[603800]

-1.15（-5.02%）

2024-04-16 14:27:44交易中（北京时间）

今开
22.93
最高
22.93
市盈率

昨收
22.93
最低
21.10
总市值
45.30亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.93","22.50","22.07","21.65","21.22"]},"cyrate":{"o":["0.00%","-1.86%","-3.73%","-5.59%","-7.46%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.93","rise":"0.00%","volumn":"11.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.85","rise":"-0.35%","volumn":"147.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.63","rise":"-1.31%","volumn":"214.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.50","rise":"-1.88%","volumn":"308.00","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.40","rise":"-2.31%","volumn":"432.00","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.30","rise":"-2.75%","volumn":"759.00","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.11","rise":"-3.58%","volumn":"948.00","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.18","rise":"-3.27%","volumn":"1042.00","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.13","rise":"-3.49%","volumn":"1168.00","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.12","rise":"-3.53%","volumn":"1439.00","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.13","rise":"-3.49%","volumn":"1750.00","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.89","rise":"-4.54%","volumn":"2203.00","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.93%","volumn":"2649.00","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.61","rise":"-5.76%","volumn":"2885.00","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.51","rise":"-6.19%","volumn":"3423.00","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.61","rise":"-5.76%","volumn":"3976.00","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.67","rise":"-5.49%","volumn":"4205.00","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.71","rise":"-5.32%","volumn":"4262.00","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.60","rise":"-5.80%","volumn":"4420.00","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.53","rise":"-6.11%","volumn":"4667.00","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.54","rise":"-6.06%","volumn":"4766.00","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.44","rise":"-6.50%","volumn":"4835.00","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.33","rise":"-6.98%","volumn":"5119.00","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.22","rise":"-7.46%","volumn":"5536.00","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.26","rise":"-7.28%","volumn":"5784.00","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.38","rise":"-6.76%","volumn":"6059.00","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.45","rise":"-6.45%","volumn":"6108.00","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.45","rise":"-6.45%","volumn":"6199.00","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.45","rise":"-6.45%","volumn":"6297.00","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.44","rise":"-6.50%","volumn":"6533.00","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.60","rise":"-5.80%","volumn":"6899.00","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.51","rise":"-6.19%","volumn":"6990.00","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.75","rise":"-5.15%","volumn":"7108.00","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.86","rise":"-4.67%","volumn":"7225.00","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.90","rise":"-4.49%","volumn":"7300.00","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.00","rise":"-4.06%","volumn":"7424.00","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.07","rise":"-3.75%","volumn":"7572.00","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.03","rise":"-3.92%","volumn":"7692.00","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.00","rise":"-4.06%","volumn":"7842.00","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.01","rise":"-4.01%","volumn":"7975.00","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.12","rise":"-3.53%","volumn":"8077.00","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.95","rise":"-4.27%","volumn":"8095.00","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.90","rise":"-4.49%","volumn":"8213.00","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.00","rise":"-4.06%","volumn":"8375.00","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.93","rise":"-4.36%","volumn":"8413.00","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.87","rise":"-4.62%","volumn":"8529.00","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.90","rise":"-4.49%","volumn":"8547.00","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.95","rise":"-4.27%","volumn":"8557.00","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.98","rise":"-4.14%","volumn":"8579.00","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.98","rise":"-4.14%","volumn":"8618.00","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.97","rise":"-4.19%","volumn":"8633.00","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.88","rise":"-4.58%","volumn":"8712.00","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.92","rise":"-4.40%","volumn":"8779.00","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.88","rise":"-4.58%","volumn":"8790.00","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.92","rise":"-4.40%","volumn":"8834.00","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.94","rise":"-4.32%","volumn":"8888.00","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.98","rise":"-4.14%","volumn":"8939.00","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.98","rise":"-4.14%","volumn":"8939.00","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.97","rise":"-4.19%","volumn":"8940.00","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.92","rise":"-4.40%","volumn":"8957.00","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.90","rise":"-4.49%","volumn":"8970.00","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.90","rise":"-4.49%","volumn":"8970.00","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.84","rise":"-4.75%","volumn":"8989.00","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.97","rise":"-4.19%","volumn":"8997.00","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.96","rise":"-4.23%","volumn":"9006.00","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.93","rise":"-4.36%","volumn":"9017.00","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.00","rise":"-4.06%","volumn":"9047.00","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.98","rise":"-4.14%","volumn":"9062.00","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.03","rise":"-3.92%","volumn":"9108.00","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.03","rise":"-3.92%","volumn":"9173.00","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.03","rise":"-3.92%","volumn":"9174.00","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.90","rise":"-4.49%","volumn":"9177.00","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.91","rise":"-4.45%","volumn":"9203.00","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.98","rise":"-4.14%","volumn":"9230.00","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.97","rise":"-4.19%","volumn":"9319.00","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.92","rise":"-4.40%","volumn":"9325.00","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.92","rise":"-4.40%","volumn":"9329.00","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.84","rise":"-4.75%","volumn":"9359.00","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.84","rise":"-4.75%","volumn":"9359.00","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.84","rise":"-4.75%","volumn":"9405.00","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.83","rise":"-4.80%","volumn":"9418.00","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.93%","volumn":"9428.00","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.88","rise":"-4.58%","volumn":"9534.00","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.94","rise":"-4.32%","volumn":"9675.00","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.91","rise":"-4.45%","volumn":"9697.00","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.95","rise":"-4.27%","volumn":"9702.00","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.95","rise":"-4.27%","volumn":"9702.00","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.03","rise":"-3.92%","volumn":"9769.00","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.99","rise":"-4.10%","volumn":"9773.00","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.03","rise":"-3.92%","volumn":"9786.00","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.95","rise":"-4.27%","volumn":"9799.00","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.97","rise":"-4.19%","volumn":"9801.00","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.97","rise":"-4.19%","volumn":"9803.00","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.91","rise":"-4.45%","volumn":"9856.00","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.90","rise":"-4.49%","volumn":"9903.00","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.86","rise":"-4.67%","volumn":"9930.00","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.88","rise":"-4.58%","volumn":"9976.00","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.88","rise":"-4.58%","volumn":"9981.00","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.89","rise":"-4.54%","volumn":"9990.00","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.88","rise":"-4.58%","volumn":"1.00\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.85","rise":"-4.71%","volumn":"1.01\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.85","rise":"-4.71%","volumn":"1.01\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.85","rise":"-4.71%","volumn":"1.01\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.02\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.78","rise":"-5.02%","volumn":"1.02\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.78","rise":"-5.02%","volumn":"1.02\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.74","rise":"-5.19%","volumn":"1.03\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.78","rise":"-5.02%","volumn":"1.04\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.83","rise":"-4.80%","volumn":"1.04\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.04\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.93%","volumn":"1.04\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.05\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.78","rise":"-5.02%","volumn":"1.05\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.05\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.05\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.74","rise":"-5.19%","volumn":"1.06\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.06\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.06\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.93%","volumn":"1.06\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.77","rise":"-5.06%","volumn":"1.07\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.77","rise":"-5.06%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.85","rise":"-4.71%","volumn":"1.07\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.77","rise":"-5.06%","volumn":"1.07\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.71","rise":"-5.32%","volumn":"1.08\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.74","rise":"-5.19%","volumn":"1.08\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.73","rise":"-5.23%","volumn":"1.08\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.76","rise":"-5.10%","volumn":"1.08\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"-4.88%","volumn":"1.08\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.09\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.93%","volumn":"1.09\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.93%","volumn":"1.09\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.93%","volumn":"1.09\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.77","rise":"-5.06%","volumn":"1.09\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.82","rise":"-4.84%","volumn":"1.10\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.88","rise":"-4.58%","volumn":"1.10\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.89","rise":"-4.54%","volumn":"1.10\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.87","rise":"-4.62%","volumn":"1.10\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.87","rise":"-4.62%","volumn":"1.11\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.88","rise":"-4.58%","volumn":"1.11\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.91","rise":"-4.45%","volumn":"1.11\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.99","rise":"-4.10%","volumn":"1.12\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.04","rise":"-3.88%","volumn":"1.13\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.00","rise":"-4.06%","volumn":"1.13\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.99","rise":"-4.10%","volumn":"1.13\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.92","rise":"-4.40%","volumn":"1.14\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.94","rise":"-4.32%","volumn":"1.14\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.99","rise":"-4.10%","volumn":"1.14\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.97","rise":"-4.19%","volumn":"1.15\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.97","rise":"-4.19%","volumn":"1.16\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.99","rise":"-4.10%","volumn":"1.17\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"22.00","rise":"-4.06%","volumn":"1.17\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.98","rise":"-4.14%","volumn":"1.18\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.91","rise":"-4.45%","volumn":"1.18\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.86","rise":"-4.67%","volumn":"1.19\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.86","rise":"-4.67%","volumn":"1.19\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.89","rise":"-4.54%","volumn":"1.19\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.94","rise":"-4.32%","volumn":"1.20\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.92","rise":"-4.40%","volumn":"1.20\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.89","rise":"-4.54%","volumn":"1.20\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.87","rise":"-4.62%","volumn":"1.21\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.91","rise":"-4.45%","volumn":"1.21\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.82","rise":"-4.84%","volumn":"1.21\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"-4.88%","volumn":"1.21\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.93","rise":"-4.36%","volumn":"1.21\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.93","rise":"-4.36%","volumn":"1.21\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"-4.88%","volumn":"1.21\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"-4.88%","volumn":"1.21\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"-4.88%","volumn":"1.22\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.88","rise":"-4.58%","volumn":"1.22\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.89","rise":"-4.54%","volumn":"1.22\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.78","rise":"-5.02%","volumn":"1.23\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.23\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.24\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.93%","volumn":"1.24\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.93%","volumn":"1.24\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.93%","volumn":"1.24\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"-4.88%","volumn":"1.26\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.92","rise":"-4.40%","volumn":"1.26\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.99","rise":"-4.10%","volumn":"1.30\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.87","rise":"-4.62%","volumn":"1.30\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.92","rise":"-4.40%","volumn":"1.30\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.91","rise":"-4.45%","volumn":"1.31\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.89","rise":"-4.54%","volumn":"1.31\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.89","rise":"-4.54%","volumn":"1.31\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.87","rise":"-4.62%","volumn":"1.33\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.93","rise":"-4.36%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.93","rise":"-4.36%","volumn":"1.33\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.88","rise":"-4.58%","volumn":"1.33\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.88","rise":"-4.58%","volumn":"1.34\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.80","rise":"-4.93%","volumn":"1.34\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.85","rise":"-4.71%","volumn":"1.34\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"-4.88%","volumn":"1.34\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.82","rise":"-4.84%","volumn":"1.34\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.83","rise":"-4.80%","volumn":"1.34\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.75","rise":"-5.15%","volumn":"1.34\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.35\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.71","rise":"-5.32%","volumn":"1.35\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.73","rise":"-5.23%","volumn":"1.35\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.69","rise":"-5.41%","volumn":"1.35\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.69","rise":"-5.41%","volumn":"1.35\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.69","rise":"-5.41%","volumn":"1.36\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.75","rise":"-5.15%","volumn":"1.36\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.78","rise":"-5.02%","volumn":"1.37\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.69","rise":"-5.41%","volumn":"1.37\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.79","rise":"-4.97%","volumn":"1.37\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"-4.88%","volumn":"1.38\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.81","rise":"-4.88%","volumn":"1.38\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.82","rise":"-4.84%","volumn":"1.38\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"21.78","rise":"-5.02%","volumn":"1.38\u4e07","time":"14:28"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["24.63","24.09","23.54","22.99","22.45"]},"cyrate":{"o":["2.80%","0.52%","-1.75%","-4.03%","-6.30%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.96","rise":"0","volumn":"1044.00","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.90","rise":"-0.25%","volumn":"650.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.06","rise":"0.42%","volumn":"688.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.86","rise":"-0.42%","volumn":"515.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.07","rise":"0.46%","volumn":"343.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.04","rise":"0.33%","volumn":"199.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.96","rise":"0.00%","volumn":"243.00","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.01","rise":"0.21%","volumn":"422.00","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"23.90","rise":"-0.25%","volumn":"234.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.04","rise":"0.33%","volumn":"499.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.17","rise":"0.88%","volumn":"414.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.20","rise":"1.00%","volumn":"300.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.17","rise":"0.88%","volumn":"171.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.20","rise":"1.00%","volumn":"89.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.16","rise":"0.83%","volumn":"44.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.16","rise":"0.83%","volumn":"147.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.23","rise":"1.13%","volumn":"48.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.29","rise":"1.38%","volumn":"132.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.29","rise":"1.38%","volumn":"53.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.31","rise":"1.46%","volumn":"365.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.30","rise":"1.42%","volumn":"34.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.30","rise":"1.42%","volumn":"65.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.20","rise":"1.00%","volumn":"112.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.14","rise":"0.75%","volumn":"202.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.09","rise":"0.54%","volumn":"200.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.18","rise":"0.92%","volumn":"114.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.33","rise":"1.54%","volumn":"554.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.22","rise":"1.09%","volumn":"158.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.22","rise":"1.09%","volumn":"22.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.17","rise":"0.88%","volumn":"25.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.23","rise":"1.13%","volumn":"101.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.26","rise":"1.25%","volumn":"7.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.16","rise":"0.83%","volumn":"61.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.20","rise":"1.00%","volumn":"71.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.19","rise":"0.96%","volumn":"103.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.13","rise":"0.71%","volumn":"138.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.12","rise":"0.67%","volumn":"90.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.16","rise":"0.83%","volumn":"108.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.20","rise":"1.00%","volumn":"31.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.20","rise":"1.00%","volumn":"112.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.24","rise":"1.17%","volumn":"77.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.25","rise":"1.21%","volumn":"218.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.26","rise":"1.25%","volumn":"85.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.24","rise":"1.17%","volumn":"264.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.31","rise":"1.46%","volumn":"392.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.31","rise":"1.46%","volumn":"180.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.30","rise":"1.42%","volumn":"197.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.33","rise":"1.54%","volumn":"307.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.23","rise":"1.13%","volumn":"1295.00","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.52","rise":"2.34%","volumn":"986.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.35","rise":"1.63%","volumn":"335.00","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.26","rise":"1.25%","volumn":"383.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.10","rise":"0.58%","volumn":"570.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.12","rise":"0.67%","volumn":"360.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.13","rise":"0.71%","volumn":"236.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.15","rise":"0.79%","volumn":"147.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.05","rise":"0.38%","volumn":"233.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.01","rise":"0.21%","volumn":"411.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.00","rise":"0.17%","volumn":"564.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.95","rise":"-0.04%","volumn":"209.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.05","rise":"0.38%","volumn":"106.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.07","rise":"0.46%","volumn":"106.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.06","rise":"0.42%","volumn":"55.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.11","rise":"0.63%","volumn":"120.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.01","rise":"0.21%","volumn":"211.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.06","rise":"0.42%","volumn":"79.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.06","rise":"0.42%","volumn":"42.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.13","rise":"0.71%","volumn":"80.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.10","rise":"0.58%","volumn":"7.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.12","rise":"0.67%","volumn":"55.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.12","rise":"0.67%","volumn":"84.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.19","rise":"0.96%","volumn":"28.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.11","rise":"0.63%","volumn":"120.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.07","rise":"0.46%","volumn":"155.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.05","rise":"0.38%","volumn":"35.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.95","rise":"-0.04%","volumn":"240.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.92","rise":"-0.17%","volumn":"161.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.97","rise":"0.04%","volumn":"124.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.00","rise":"0.17%","volumn":"157.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.02","rise":"0.25%","volumn":"45.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.92","rise":"-0.17%","volumn":"222.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.90","rise":"-0.25%","volumn":"196.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.91","rise":"-0.21%","volumn":"216.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.89","rise":"-0.29%","volumn":"72.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.94","rise":"-0.08%","volumn":"72.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.03","rise":"0.29%","volumn":"61.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.97","rise":"0.04%","volumn":"36.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"23.99","rise":"0.13%","volumn":"136.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.09","rise":"0.54%","volumn":"129.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.20","rise":"1.00%","volumn":"138.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.19","rise":"0.96%","volumn":"179.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.19","rise":"0.96%","volumn":"48.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.20","rise":"1.00%","volumn":"147.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.16","rise":"0.83%","volumn":"378.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.20","rise":"1.00%","volumn":"222.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.18","rise":"0.92%","volumn":"354.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.09","rise":"0.54%","volumn":"996.00","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.04","rise":"0.33%","volumn":"369.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.01","rise":"0.21%","volumn":"350.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.01","rise":"0.21%","volumn":"270.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.05","rise":"0.38%","volumn":"192.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.16","rise":"0.83%","volumn":"92.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.44","rise":"2.00%","volumn":"720.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.52","rise":"2.34%","volumn":"784.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.63","rise":"2.80%","volumn":"777.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.59","rise":"2.63%","volumn":"358.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.51","rise":"2.30%","volumn":"174.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.57","rise":"2.55%","volumn":"332.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.48","rise":"2.17%","volumn":"190.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.39","rise":"1.79%","volumn":"91.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.44","rise":"2.00%","volumn":"65.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.40","rise":"1.84%","volumn":"75.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.36","rise":"1.67%","volumn":"59.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.38","rise":"1.75%","volumn":"56.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.35","rise":"1.63%","volumn":"109.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.38","rise":"1.75%","volumn":"137.00","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.44","rise":"2.00%","volumn":"77.00","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.41","rise":"1.88%","volumn":"40.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.46","rise":"2.09%","volumn":"65.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.37","rise":"1.71%","volumn":"22.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.50","rise":"2.25%","volumn":"126.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.57","rise":"2.55%","volumn":"142.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.50","rise":"2.25%","volumn":"138.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.50","rise":"2.25%","volumn":"35.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.48","rise":"2.17%","volumn":"124.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.49","rise":"2.21%","volumn":"73.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.43","rise":"1.96%","volumn":"121.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.42","rise":"1.92%","volumn":"59.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.43","rise":"1.96%","volumn":"420.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.41","rise":"1.88%","volumn":"180.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.41","rise":"1.88%","volumn":"74.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.36","rise":"1.67%","volumn":"38.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.31","rise":"1.46%","volumn":"144.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.32","rise":"1.50%","volumn":"157.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.31","rise":"1.46%","volumn":"74.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.36","rise":"1.67%","volumn":"83.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.34","rise":"1.59%","volumn":"83.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.38","rise":"1.75%","volumn":"181.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.43","rise":"1.96%","volumn":"141.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.38","rise":"1.75%","volumn":"179.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.41","rise":"1.88%","volumn":"175.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.39","rise":"1.79%","volumn":"307.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.39","rise":"1.79%","volumn":"336.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.41","rise":"1.88%","volumn":"397.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.30","rise":"1.42%","volumn":"1067.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.25","rise":"1.21%","volumn":"307.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"0.83%","volumn":"746.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.03","rise":"0.29%","volumn":"618.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.11","rise":"0.63%","volumn":"534.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.03","rise":"0.29%","volumn":"456.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"0.54%","volumn":"72.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"0.83%","volumn":"121.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.16","rise":"0.83%","volumn":"125.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.95","rise":"-0.04%","volumn":"543.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.06","rise":"0.42%","volumn":"108.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.99","rise":"0.13%","volumn":"285.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.08","rise":"0.50%","volumn":"143.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"0.54%","volumn":"108.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.08","rise":"0.50%","volumn":"15.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.06","rise":"0.42%","volumn":"64.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.07","rise":"0.46%","volumn":"64.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.06","rise":"0.42%","volumn":"16.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"0.54%","volumn":"29.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"0.54%","volumn":"161.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"0.54%","volumn":"34.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.10","rise":"0.58%","volumn":"123.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.05","rise":"0.38%","volumn":"284.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"0.54%","volumn":"13.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.07","rise":"0.46%","volumn":"45.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"0.54%","volumn":"573.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.01","rise":"0.21%","volumn":"322.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.06","rise":"0.42%","volumn":"39.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.04","rise":"0.33%","volumn":"282.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.13","rise":"0.71%","volumn":"137.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.14","rise":"0.75%","volumn":"93.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"0.54%","volumn":"87.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.18","rise":"0.92%","volumn":"303.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.17","rise":"0.88%","volumn":"57.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.10","rise":"0.58%","volumn":"87.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.15","rise":"0.79%","volumn":"47.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.11","rise":"0.63%","volumn":"69.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.09","rise":"0.54%","volumn":"85.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.06","rise":"0.42%","volumn":"88.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.14","rise":"0.75%","volumn":"181.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.11","rise":"0.63%","volumn":"63.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.12","rise":"0.67%","volumn":"68.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.10","rise":"0.58%","volumn":"100.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.99","rise":"0.13%","volumn":"450.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"23.91","rise":"-0.21%","volumn":"341.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.03","rise":"0.29%","volumn":"303.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.02","rise":"0.25%","volumn":"299.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.07","rise":"0.46%","volumn":"334.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.78","rise":"-0.75%","volumn":"851.00","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.77","rise":"-0.79%","volumn":"228.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.28","rise":"-2.84%","volumn":"975.00","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.97","rise":"-4.13%","volumn":"1463.00","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.05","rise":"-3.80%","volumn":"551.00","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.04","rise":"-3.84%","volumn":"585.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.10","rise":"-3.59%","volumn":"301.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.23","rise":"-3.05%","volumn":"339.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.26","rise":"-2.92%","volumn":"165.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.34","rise":"-2.59%","volumn":"199.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.36","rise":"-2.50%","volumn":"517.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.35","rise":"-2.55%","volumn":"109.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.22","rise":"-3.09%","volumn":"149.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.27","rise":"-2.88%","volumn":"268.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.30","rise":"-2.75%","volumn":"50.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.22","rise":"-3.09%","volumn":"168.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.25","rise":"-2.96%","volumn":"119.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.28","rise":"-2.84%","volumn":"85.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.30","rise":"-2.75%","volumn":"65.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.20","rise":"-3.17%","volumn":"58.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.21","rise":"-3.13%","volumn":"64.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.10","rise":"-3.59%","volumn":"153.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.12","rise":"-3.51%","volumn":"171.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.13","rise":"-3.46%","volumn":"30.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.04","rise":"-3.84%","volumn":"396.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.08","rise":"-3.67%","volumn":"364.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"23.04","rise":"-3.84%","volumn":"81.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.96","rise":"-4.17%","volumn":"73.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.97","rise":"-4.13%","volumn":"118.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.88","rise":"-4.51%","volumn":"98.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.88","rise":"-4.51%","volumn":"141.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.89","rise":"-4.47%","volumn":"257.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.98","rise":"-4.09%","volumn":"114.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.94","rise":"-4.26%","volumn":"24.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.85","rise":"-4.63%","volumn":"216.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.80","rise":"-4.84%","volumn":"189.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.68","rise":"-5.34%","volumn":"265.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.60","rise":"-5.68%","volumn":"464.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.63","rise":"-5.55%","volumn":"371.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.46","rise":"-6.26%","volumn":"542.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.49","rise":"-6.14%","volumn":"350.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.45","rise":"-6.30%","volumn":"316.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.71","rise":"-5.22%","volumn":"434.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.88","rise":"-4.51%","volumn":"341.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.91","rise":"-4.38%","volumn":"427.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.87","rise":"-4.55%","volumn":"172.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.99","rise":"-4.05%","volumn":"276.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.93","rise":"-4.30%","volumn":"163.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["25.36","24.70","24.03","23.36","22.70"]},"cyrate":{"o":["2.84%","0.14%","-2.55%","-5.25%","-7.95%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.66","rise":"0","volumn":"3.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.36","rise":"2.84%","volumn":"2.94\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.70","rise":"0.16%","volumn":"1.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.29","rise":"2.55%","volumn":"2.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.95","rise":"1.18%","volumn":"1.63\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.20","rise":"-1.87%","volumn":"1.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.54","rise":"-4.54%","volumn":"1.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.29","rise":"-5.56%","volumn":"1.58\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.70","rise":"-7.95%","volumn":"1.29\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.00","rise":"-6.73%","volumn":"1.06\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.23","rise":"-5.80%","volumn":"6883.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.77","rise":"-3.61%","volumn":"9707.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.77","rise":"-3.61%","volumn":"7992.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.28","rise":"-1.54%","volumn":"1.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.73","rise":"-3.77%","volumn":"1.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.33","rise":"-1.34%","volumn":"1.06\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.18","rise":"-1.95%","volumn":"1.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.41","rise":"-1.01%","volumn":"1.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.07","rise":"-2.39%","volumn":"1.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.93","rise":"-7.02%","volumn":"1.39\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["34.68","30.46","26.23","22.01","17.79"]},"cyrate":{"o":["24.97%","9.76%","-5.46%","-20.68%","-35.89%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"27.75","rise":"0","volumn":"1.13\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"27.89","rise":"0.50%","volumn":"8570.00","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"27.32","rise":"-1.55%","volumn":"1.09\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"26.88","rise":"-3.14%","volumn":"9586.00","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"26.06","rise":"-6.09%","volumn":"1.82\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"24.79","rise":"-10.67%","volumn":"3.46\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"24.91","rise":"-10.23%","volumn":"2.87\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"25.01","rise":"-9.87%","volumn":"1.99\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"25.19","rise":"-9.23%","volumn":"1.77\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"24.70","rise":"-10.99%","volumn":"1.80\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"24.21","rise":"-12.76%","volumn":"1.68\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"24.41","rise":"-12.04%","volumn":"9464.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"23.78","rise":"-14.31%","volumn":"1.24\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"24.46","rise":"-11.86%","volumn":"2.65\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"24.33","rise":"-12.32%","volumn":"4.32\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"23.57","rise":"-15.06%","volumn":"3.88\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"24.52","rise":"-11.64%","volumn":"5.80\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"24.11","rise":"-13.12%","volumn":"4.21\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"24.50","rise":"-11.71%","volumn":"4.12\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"23.58","rise":"-15.03%","volumn":"3.53\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"23.48","rise":"-15.39%","volumn":"2.04\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"23.69","rise":"-14.63%","volumn":"1.74\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"22.84","rise":"-17.69%","volumn":"1.87\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"23.32","rise":"-15.96%","volumn":"1.89\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"25.65","rise":"-7.57%","volumn":"3.94\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"25.00","rise":"-9.91%","volumn":"5.82\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"24.55","rise":"-11.53%","volumn":"3.05\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"24.47","rise":"-11.82%","volumn":"2.26\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"23.73","rise":"-14.49%","volumn":"2.09\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"23.91","rise":"-13.84%","volumn":"1.96\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"24.65","rise":"-11.17%","volumn":"3.22\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"25.05","rise":"-9.73%","volumn":"3.41\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"27.56","rise":"-0.68%","volumn":"5.70\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"27.35","rise":"-1.44%","volumn":"8.18\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"27.10","rise":"-2.34%","volumn":"7.91\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"26.45","rise":"-4.68%","volumn":"4.77\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"26.58","rise":"-4.22%","volumn":"3.55\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"26.33","rise":"-5.12%","volumn":"2.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"25.96","rise":"-6.45%","volumn":"2.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"26.41","rise":"-4.83%","volumn":"2.80\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"25.71","rise":"-7.35%","volumn":"3.18\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"25.13","rise":"-9.44%","volumn":"3.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"25.34","rise":"-8.68%","volumn":"2.35\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"25.70","rise":"-7.39%","volumn":"5.81\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"26.45","rise":"-4.68%","volumn":"5.18\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"26.27","rise":"-5.33%","volumn":"4.18\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"25.69","rise":"-7.42%","volumn":"4.00\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"25.62","rise":"-7.68%","volumn":"2.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"27.20","rise":"-1.98%","volumn":"8.43\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"28.16","rise":"1.48%","volumn":"9.94\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"29.06","rise":"4.72%","volumn":"8.04\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"28.91","rise":"4.18%","volumn":"5.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"29.37","rise":"5.84%","volumn":"4.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"30.36","rise":"9.41%","volumn":"6.91\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"29.79","rise":"7.35%","volumn":"4.27\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"29.65","rise":"6.85%","volumn":"3.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"29.66","rise":"6.88%","volumn":"3.42\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"30.00","rise":"8.11%","volumn":"2.87\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"29.81","rise":"7.42%","volumn":"4.35\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"32.79","rise":"18.16%","volumn":"10.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.19","rise":"23.21%","volumn":"10.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.44","rise":"20.50%","volumn":"4.53\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"34.19","rise":"23.21%","volumn":"5.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.75","rise":"18.02%","volumn":"4.60\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"31.90","rise":"14.95%","volumn":"3.23\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"31.87","rise":"14.85%","volumn":"2.66\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"30.38","rise":"9.48%","volumn":"3.67\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"29.86","rise":"7.60%","volumn":"2.44\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"29.39","rise":"5.91%","volumn":"2.44\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"29.36","rise":"5.80%","volumn":"3.02\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"30.25","rise":"9.01%","volumn":"6.05\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.28","rise":"19.93%","volumn":"7.53\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"31.55","rise":"13.69%","volumn":"6.81\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"31.46","rise":"13.37%","volumn":"3.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"31.31","rise":"12.83%","volumn":"2.81\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"30.42","rise":"9.62%","volumn":"2.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"30.79","rise":"10.95%","volumn":"3.31\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"31.76","rise":"14.45%","volumn":"3.84\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"31.26","rise":"12.65%","volumn":"2.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"33.10","rise":"19.28%","volumn":"4.98\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.25","rise":"16.22%","volumn":"3.65\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"32.69","rise":"17.80%","volumn":"3.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.88","rise":"14.88%","volumn":"2.31\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.87","rise":"14.85%","volumn":"2.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.31","rise":"9.23%","volumn":"2.27\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"30.52","rise":"9.98%","volumn":"1.86\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"30.66","rise":"10.49%","volumn":"1.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"30.12","rise":"8.54%","volumn":"1.90\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"29.25","rise":"5.41%","volumn":"1.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"30.13","rise":"8.58%","volumn":"2.76\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"31.79","rise":"14.56%","volumn":"2.97\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"31.22","rise":"12.50%","volumn":"2.41\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.17","rise":"19.53%","volumn":"6.47\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"33.19","rise":"19.60%","volumn":"2.73\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"32.39","rise":"16.72%","volumn":"2.43\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"32.45","rise":"16.94%","volumn":"2.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.67","rise":"21.33%","volumn":"3.58\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"32.55","rise":"17.30%","volumn":"1.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"33.89","rise":"22.13%","volumn":"3.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.68","rise":"24.97%","volumn":"4.07\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"34.19","rise":"23.21%","volumn":"2.54\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.61","rise":"21.12%","volumn":"2.67\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"32.83","rise":"18.31%","volumn":"1.37\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.56","rise":"17.33%","volumn":"1.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.61","rise":"17.51%","volumn":"2.58\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"31.69","rise":"14.20%","volumn":"1.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.35","rise":"16.58%","volumn":"1.90\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"31.50","rise":"13.51%","volumn":"1.43\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"31.97","rise":"15.21%","volumn":"1.43\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"32.36","rise":"16.61%","volumn":"1.51\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"31.77","rise":"14.49%","volumn":"1.04\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"31.73","rise":"14.34%","volumn":"1.35\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.98","rise":"18.85%","volumn":"2.62\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.06","rise":"19.14%","volumn":"1.55\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.19","rise":"16.00%","volumn":"1.49\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"32.02","rise":"15.39%","volumn":"1.33\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"31.76","rise":"14.45%","volumn":"3.97\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"29.60","rise":"6.67%","volumn":"3.15\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"29.37","rise":"5.84%","volumn":"2.57\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"29.40","rise":"5.95%","volumn":"1.01\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"29.67","rise":"6.92%","volumn":"1.33\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"29.07","rise":"4.76%","volumn":"1.12\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.07","rise":"4.76%","volumn":"8053.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.10","rise":"1.26%","volumn":"1.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.82","rise":"3.86%","volumn":"8997.00","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.92","rise":"4.22%","volumn":"7235.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"28.46","rise":"2.56%","volumn":"8088.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"28.69","rise":"3.39%","volumn":"1.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.00","rise":"4.50%","volumn":"1.47\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"27.55","rise":"-0.72%","volumn":"2.86\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"27.35","rise":"-1.44%","volumn":"1.31\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"27.30","rise":"-1.62%","volumn":"7560.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"27.82","rise":"0.25%","volumn":"1.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"28.27","rise":"1.87%","volumn":"1.21\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"28.56","rise":"2.92%","volumn":"1.06\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"29.21","rise":"5.26%","volumn":"1.37\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"29.09","rise":"4.83%","volumn":"9973.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"29.12","rise":"4.94%","volumn":"7895.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"29.32","rise":"5.66%","volumn":"7159.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"29.61","rise":"6.70%","volumn":"1.07\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"30.21","rise":"8.86%","volumn":"1.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"29.75","rise":"7.21%","volumn":"9890.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"30.53","rise":"10.02%","volumn":"2.68\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"30.39","rise":"9.51%","volumn":"1.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"29.30","rise":"5.59%","volumn":"1.67\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"28.70","rise":"3.42%","volumn":"9921.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"29.08","rise":"4.79%","volumn":"6166.00","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"28.74","rise":"3.57%","volumn":"1.30\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"28.50","rise":"2.70%","volumn":"8955.00","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"28.73","rise":"3.53%","volumn":"1.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"28.67","rise":"3.32%","volumn":"7721.00","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"28.07","rise":"1.15%","volumn":"1.03\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"27.91","rise":"0.58%","volumn":"9911.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"27.16","rise":"-2.13%","volumn":"1.70\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"26.51","rise":"-4.47%","volumn":"1.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"26.66","rise":"-3.93%","volumn":"9100.00","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"26.39","rise":"-4.90%","volumn":"7836.00","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"25.93","rise":"-6.56%","volumn":"7806.00","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.16","rise":"-5.73%","volumn":"9042.00","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.40","rise":"-4.86%","volumn":"6802.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.78","rise":"-7.10%","volumn":"1.01\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"25.59","rise":"-7.78%","volumn":"8055.00","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"25.49","rise":"-8.14%","volumn":"6950.00","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"24.71","rise":"-10.95%","volumn":"1.19\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.00","rise":"-9.91%","volumn":"8256.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.30","rise":"-8.83%","volumn":"1.52\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"26.07","rise":"-6.05%","volumn":"1.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"26.40","rise":"-4.86%","volumn":"1.87\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"26.28","rise":"-5.30%","volumn":"9052.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"26.13","rise":"-5.84%","volumn":"1.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"26.00","rise":"-6.31%","volumn":"2.00\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.98","rise":"-2.77%","volumn":"1.60\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.40","rise":"-4.86%","volumn":"2.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.57","rise":"-7.86%","volumn":"1.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"26.54","rise":"-4.36%","volumn":"1.93\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"26.01","rise":"-6.27%","volumn":"1.13\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"25.72","rise":"-7.32%","volumn":"8092.00","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"25.04","rise":"-9.77%","volumn":"9223.00","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"25.13","rise":"-9.44%","volumn":"7890.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"25.16","rise":"-9.33%","volumn":"5690.00","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"25.49","rise":"-8.14%","volumn":"1.05\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"26.15","rise":"-5.77%","volumn":"1.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"25.67","rise":"-7.50%","volumn":"1.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"25.88","rise":"-6.74%","volumn":"8712.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"25.90","rise":"-6.67%","volumn":"2.84\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"26.68","rise":"-3.86%","volumn":"2.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"26.71","rise":"-3.75%","volumn":"1.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"24.04","rise":"-13.37%","volumn":"1.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"24.31","rise":"-12.40%","volumn":"1.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.93","rise":"-10.16%","volumn":"1.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"25.92","rise":"-6.59%","volumn":"1.21\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"25.70","rise":"-7.39%","volumn":"1.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.50","rise":"-11.71%","volumn":"1.33\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"23.90","rise":"-13.87%","volumn":"1.11\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"22.97","rise":"-17.23%","volumn":"1.50\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"21.83","rise":"-21.33%","volumn":"1.49\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.27","rise":"-26.95%","volumn":"3.18\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"18.24","rise":"-34.27%","volumn":"2.50\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.79","rise":"-35.89%","volumn":"3.63\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"19.10","rise":"-31.17%","volumn":"3.38\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"21.01","rise":"-24.29%","volumn":"2.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"21.85","rise":"-21.26%","volumn":"2.15\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"21.75","rise":"-21.62%","volumn":"9099.00","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"22.08","rise":"-20.43%","volumn":"1.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"22.22","rise":"-19.93%","volumn":"1.05\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"22.21","rise":"-19.96%","volumn":"1.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"22.54","rise":"-18.77%","volumn":"1.81\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"22.72","rise":"-18.13%","volumn":"1.53\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"21.26","rise":"-23.39%","volumn":"2.15\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"22.00","rise":"-20.72%","volumn":"1.48\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"22.28","rise":"-19.71%","volumn":"1.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"22.21","rise":"-19.96%","volumn":"1.15\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"21.37","rise":"-22.99%","volumn":"1.05\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"21.70","rise":"-21.80%","volumn":"8690.00","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"21.53","rise":"-22.41%","volumn":"1.08\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"21.51","rise":"-22.49%","volumn":"6413.00","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.26","rise":"-19.78%","volumn":"1.23\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.49","rise":"-11.75%","volumn":"2.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.42","rise":"-15.60%","volumn":"4.62\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.86","rise":"-10.41%","volumn":"4.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.66","rise":"-11.14%","volumn":"3.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"25.36","rise":"-8.61%","volumn":"2.94\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.70","rise":"-10.99%","volumn":"1.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.29","rise":"-8.86%","volumn":"2.88\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.95","rise":"-10.09%","volumn":"1.63\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.20","rise":"-12.79%","volumn":"1.90\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"23.54","rise":"-15.17%","volumn":"1.51\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"23.29","rise":"-16.07%","volumn":"1.58\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"22.70","rise":"-18.20%","volumn":"1.29\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"23.00","rise":"-17.12%","volumn":"1.06\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"23.23","rise":"-16.29%","volumn":"6883.00","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"23.77","rise":"-14.34%","volumn":"9707.00","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"23.77","rise":"-14.34%","volumn":"7992.00","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.28","rise":"-12.50%","volumn":"1.40\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"23.73","rise":"-14.49%","volumn":"1.76\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"24.33","rise":"-12.32%","volumn":"1.06\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"24.18","rise":"-12.86%","volumn":"1.03\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"24.41","rise":"-12.04%","volumn":"1.02\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"24.07","rise":"-13.26%","volumn":"1.05\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"22.93","rise":"-17.37%","volumn":"1.39\u4e07","time":"04\/15"}]}}}

22.93
0.00%
22.50
-1.86%
22.07
-3.73%
21.65
-5.59%
21.22
-7.46%

09:30
11:30/13:00
15:00

24.63
2.80%
24.09
0.52%
23.54
-1.75%
22.99
-4.03%
22.45
-6.30%

04/09
04/10
04/11
04/12
04/15

25.36
2.84%
24.70
0.14%
24.03
-2.55%
23.36
-5.25%
22.70
-7.95%

2024/03/15
2024/04/15

34.68
24.97%
30.46
9.76%
26.23
-5.46%
22.01
-20.68%
17.79
-35.89%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 一季报业绩高增长股名单出炉！四大行业扎堆
  1小时前
- 道森股份融资融券数据-04月15日
  3小时前
查看更多资讯

查看道森股份更多内容

数据由九方智投提供

道森股份(603800) 股票价格行情走势图东方财富网

提供道森股份(603800)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及道森股份(603800)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

道森股份23.73(-2.27%) 股票行情新浪财经新浪网

新浪财经为您提供道森股份(603800)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与道森股份(603800)股票相关...

新浪财经

道森股份(603800) 资金流向证券之星

证券之星提供详细道森股份(603800)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多道森股份(603800)信息尽在证券之星! ...

股票行情 4月9日

道森股份(603800)千股千评个股专家点评(多日) 散户大家庭

道森股份(603800),今日净流进188.8万元,市场排名第1013位 ; ;近期的平均成本为24.19元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,多数机构认为该...

千股千评 4月3日

道森股份(603800)资金流向数据中心

道森股份(603800)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...

东方财富网 2017年3月15日

道森股份(SH603800)股票股价股价行情财报数据报告

每经AI快讯,道森股份(SH 603800,收盘价:23.77元)4月2日晚间发布公告称,公司于2024年4月2日与陆海控股签署《苏州道森钻采设备股份有限公司与苏州陆海控股有限公司关于...

雪球

道森股份(603800) 股票行情,行情首页

中财网提供道森股份(603800)实时行情动态分析,全面报道道森股份(603800)基本资料及重大新闻、行业资讯,浏览道森股份(603800)财务数据、行情数据,公司公告,重大事件。...

中财网

道森股份(603800.SH):超声波点焊、滚焊设备可用于锂电池以及固态...

格隆汇4月11日丨道森股份(603800.SH)在互动平台表示,公司子公司洪田科技已经实现电解铜箔高精密设备的国产化,可为全球客户的软硬件系.

cj.sina.com.cn 4月11日

道森股份(603800)4月11日主力资金净买入99.91万元股票频道证券...

证券之星消息,截至2024年4月11日收盘,道森股份(603800)报收于24.41元,上涨0.95%,换手率0.49%,成交量1.02万手,成交额2481.9万元。 4月11日的资金流向数据方面,主力资金...

证券之星股票频道 4月11日

没有更多结果了~

意见反馈
页面反馈