603787_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐新日股份股票雅迪股票603787走势葛洲坝股票 603787股吧爱玛股票新日恒力新日股份 603767股吧新日股份股吧新日股份股

新日股份[603787]

0.51（4.82%）

2024-04-25 15:00:00已收盘（北京时间）

今开
10.68
最高
11.59
市盈率

昨收
10.59
最低
10.62
总市值
25.55亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.50","11.29","11.07","10.86","10.65"]},"cyrate":{"o":["8.59%","6.59%","4.58%","2.57%","0.57%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.68","rise":"0.85%","volumn":"932.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.99","rise":"3.78%","volumn":"4502.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"1.61%","volumn":"6066.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.65","rise":"0.57%","volumn":"6951.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"1.51%","volumn":"8061.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"1.04%","volumn":"9186.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.68","rise":"0.85%","volumn":"9601.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.70","rise":"1.04%","volumn":"1.00\u4e07","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.76","rise":"1.61%","volumn":"1.06\u4e07","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"1.98%","volumn":"1.15\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.77","rise":"1.70%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"1.89%","volumn":"1.25\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.77","rise":"1.70%","volumn":"1.28\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"2.17%","volumn":"1.33\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"1.98%","volumn":"1.35\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.75","rise":"1.51%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"1.89%","volumn":"1.43\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.78","rise":"1.79%","volumn":"1.44\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"2.08%","volumn":"1.48\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.80","rise":"1.98%","volumn":"1.50\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"2.17%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"2.27%","volumn":"1.55\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.82","rise":"2.17%","volumn":"1.57\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.81","rise":"2.08%","volumn":"1.59\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.79","rise":"1.89%","volumn":"1.60\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.86","rise":"2.55%","volumn":"1.67\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"2.46%","volumn":"1.71\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"2.64%","volumn":"1.75\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"2.64%","volumn":"1.76\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"2.64%","volumn":"1.79\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"2.93%","volumn":"1.85\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.88","rise":"2.74%","volumn":"1.87\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"2.93%","volumn":"1.89\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.89","rise":"2.83%","volumn":"1.92\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.92","rise":"3.12%","volumn":"1.97\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"3.68%","volumn":"2.14\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.92","rise":"3.12%","volumn":"2.16\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.88","rise":"2.74%","volumn":"2.17\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.92","rise":"3.12%","volumn":"2.21\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.95","rise":"3.40%","volumn":"2.23\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"3.21%","volumn":"2.27\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.96","rise":"3.49%","volumn":"2.33\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.94","rise":"3.31%","volumn":"2.36\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.92","rise":"3.12%","volumn":"2.41\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"3.21%","volumn":"2.43\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.90","rise":"2.93%","volumn":"2.45\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.88","rise":"2.74%","volumn":"2.47\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"2.64%","volumn":"2.49\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"2.64%","volumn":"2.50\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"2.64%","volumn":"2.51\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"2.64%","volumn":"2.52\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"2.46%","volumn":"2.53\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.83","rise":"2.27%","volumn":"2.55\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"2.46%","volumn":"2.56\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"2.46%","volumn":"2.57\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"2.46%","volumn":"2.57\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.85","rise":"2.46%","volumn":"2.58\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.86","rise":"2.55%","volumn":"2.58\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"2.64%","volumn":"2.59\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"2.64%","volumn":"2.59\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.89","rise":"2.83%","volumn":"2.61\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.89","rise":"2.83%","volumn":"2.62\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.87","rise":"2.64%","volumn":"2.64\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.89","rise":"2.83%","volumn":"2.66\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.91","rise":"3.02%","volumn":"2.76\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.91","rise":"3.02%","volumn":"2.77\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.93","rise":"3.21%","volumn":"2.78\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.95","rise":"3.40%","volumn":"2.81\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.98","rise":"3.68%","volumn":"2.85\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.02","rise":"4.06%","volumn":"3.01\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"5.85%","volumn":"3.25\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"5.76%","volumn":"3.46\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"6.70%","volumn":"3.78\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.50","rise":"8.59%","volumn":"4.23\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.31","rise":"6.80%","volumn":"4.34\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.30","rise":"6.70%","volumn":"4.44\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"6.23%","volumn":"4.50\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"5.95%","volumn":"4.61\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"5.95%","volumn":"4.69\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"5.48%","volumn":"4.74\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"4.75\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"5.57%","volumn":"4.88\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"5.57%","volumn":"4.91\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"5.57%","volumn":"4.92\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.16","rise":"5.38%","volumn":"4.94\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"5.10%","volumn":"4.96\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"5.00%","volumn":"4.97\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"5.10%","volumn":"4.99\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"5.29%","volumn":"5.03\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"5.48%","volumn":"5.05\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"5.07\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"5.57%","volumn":"5.08\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"5.48%","volumn":"5.11\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"5.57%","volumn":"5.12\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"5.85%","volumn":"5.17\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"6.52%","volumn":"5.24\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"6.04%","volumn":"5.27\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"6.33%","volumn":"5.32\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"6.14%","volumn":"5.35\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.25","rise":"6.23%","volumn":"5.38\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.23","rise":"6.04%","volumn":"5.38\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"6.14%","volumn":"5.39\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.27","rise":"6.42%","volumn":"5.45\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.28","rise":"6.52%","volumn":"5.50\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.26","rise":"6.33%","volumn":"5.51\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.24","rise":"6.14%","volumn":"5.51\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"5.95%","volumn":"5.53\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"5.95%","volumn":"5.55\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"5.95%","volumn":"5.56\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.22","rise":"5.95%","volumn":"5.58\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"5.58\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"5.58\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"5.48%","volumn":"5.59\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.16","rise":"5.38%","volumn":"5.60\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"5.62\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"5.62\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"5.64\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"5.76%","volumn":"5.64\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"5.65\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"5.65\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"5.66\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.21","rise":"5.85%","volumn":"5.73\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"5.75\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"5.48%","volumn":"5.77\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.20","rise":"5.76%","volumn":"5.77\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"5.57%","volumn":"5.78\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"5.57%","volumn":"5.78\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.19","rise":"5.67%","volumn":"5.79\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.18","rise":"5.57%","volumn":"5.80\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.17","rise":"5.48%","volumn":"5.80\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.16","rise":"5.38%","volumn":"5.81\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"5.29%","volumn":"5.87\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"5.29%","volumn":"5.89\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.14","rise":"5.19%","volumn":"5.90\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"5.29%","volumn":"5.91\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"5.29%","volumn":"5.92\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"5.10%","volumn":"5.97\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"5.98\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.01\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"5.00%","volumn":"6.04\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.05\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.06\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"5.00%","volumn":"6.06\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.07\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.07\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.09\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.10\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.10\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.10\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.10\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.11\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"5.10%","volumn":"6.11\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"5.10%","volumn":"6.12\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"5.10%","volumn":"6.13\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"5.10%","volumn":"6.13\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.14\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.15\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.15\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.15","rise":"5.29%","volumn":"6.18\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"5.10%","volumn":"6.20\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.14","rise":"5.19%","volumn":"6.20\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"5.10%","volumn":"6.22\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.13","rise":"5.10%","volumn":"6.22\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"5.00%","volumn":"6.23\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"5.00%","volumn":"6.23\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.24\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.24\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.24\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.12","rise":"5.00%","volumn":"6.24\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.25\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.25\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.25\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.26\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.26\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.27\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.27\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.30\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.30\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"6.31\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.31\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.35\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.36\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.11","rise":"4.91%","volumn":"6.36\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"6.38\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"6.44\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.47\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"4.25%","volumn":"6.49\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.04","rise":"4.25%","volumn":"6.50\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.50\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.05","rise":"4.34%","volumn":"6.52\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.53\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.53\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.54\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"6.55\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"4.53%","volumn":"6.57\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"6.57\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.58\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.60\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"4.53%","volumn":"6.60\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"4.53%","volumn":"6.61\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"4.53%","volumn":"6.62\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"4.53%","volumn":"6.62\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"4.53%","volumn":"6.62\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"4.53%","volumn":"6.63\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.64\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.64\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"4.53%","volumn":"6.64\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.64\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.65\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.06","rise":"4.44%","volumn":"6.65\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.07","rise":"4.53%","volumn":"6.65\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"6.68\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.71\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.72\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.72\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.73\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.75\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.77\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.78\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.79\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.81\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.82\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"6.83\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"6.84\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.88\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.90\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.91\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"6.92\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"6.96\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"6.97\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"6.98\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"7.00\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"7.01\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"7.02\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"7.06\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"7.11\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"7.18\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.08","rise":"4.63%","volumn":"7.22\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"7.22\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.09","rise":"4.72%","volumn":"7.22\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"11.10","rise":"4.82%","volumn":"7.31\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/18","04\/19","04\/22","04\/23","04\/24"]},"cy":{"o":["11.24","11.01","10.78","10.54","10.31"]},"cyrate":{"o":["3.21%","1.08%","-1.06%","-3.19%","-5.33%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.89","rise":"0","volumn":"5076.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.82","rise":"-0.64%","volumn":"3704.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.79","rise":"-0.92%","volumn":"2118.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.66","rise":"-2.11%","volumn":"3166.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.75","rise":"-1.29%","volumn":"1981.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.88","rise":"-0.09%","volumn":"1450.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"2.66%","volumn":"4366.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"2.39%","volumn":"5361.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"2.02%","volumn":"2236.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"1.74%","volumn":"1189.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"1.74%","volumn":"776.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"2.02%","volumn":"726.00","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.19","rise":"2.75%","volumn":"1515.00","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.12%","volumn":"2804.00","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.17","rise":"2.57%","volumn":"1368.00","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.23","rise":"3.12%","volumn":"680.00","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"2.94%","volumn":"1223.00","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.16","rise":"2.48%","volumn":"431.00","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"2.66%","volumn":"218.00","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.14","rise":"2.30%","volumn":"955.00","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"2.66%","volumn":"518.00","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"2.39%","volumn":"500.00","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"2.66%","volumn":"475.00","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.24","rise":"3.21%","volumn":"416.00","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.20","rise":"2.85%","volumn":"657.00","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.21","rise":"2.94%","volumn":"503.00","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"2.66%","volumn":"320.00","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.18","rise":"2.66%","volumn":"399.00","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.17","rise":"2.57%","volumn":"266.00","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.15","rise":"2.39%","volumn":"421.00","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.13","rise":"2.20%","volumn":"375.00","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.08","rise":"1.74%","volumn":"1380.00","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.12","rise":"2.11%","volumn":"679.00","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.10","rise":"1.93%","volumn":"222.00","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"1.84%","volumn":"177.00","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"2.02%","volumn":"471.00","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"1.47%","volumn":"550.00","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"2.02%","volumn":"514.00","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.06","rise":"1.56%","volumn":"518.00","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"1.84%","volumn":"681.00","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.11","rise":"2.02%","volumn":"167.00","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.09","rise":"1.84%","volumn":"317.00","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.05","rise":"1.47%","volumn":"796.00","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.04","rise":"1.38%","volumn":"754.00","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"1.01%","volumn":"1219.00","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.96","rise":"0.64%","volumn":"1314.00","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.96","rise":"0.64%","volumn":"1815.00","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"1.01%","volumn":"1351.00","time":"15:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.75","rise":"-1.29%","volumn":"5817.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.82","rise":"-0.64%","volumn":"2383.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-0.18%","volumn":"1760.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.00%","volumn":"1336.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.00","rise":"1.01%","volumn":"1518.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.13","rise":"2.20%","volumn":"3081.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.06","rise":"1.56%","volumn":"2571.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.99","rise":"0.92%","volumn":"1358.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.95","rise":"0.55%","volumn":"863.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.00%","volumn":"1446.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.00%","volumn":"513.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.87","rise":"-0.18%","volumn":"964.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.82","rise":"-0.64%","volumn":"583.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.00%","volumn":"597.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-0.46%","volumn":"596.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.80","rise":"-0.83%","volumn":"521.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.37%","volumn":"1167.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"-1.10%","volumn":"581.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"-1.10%","volumn":"1401.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.78","rise":"-1.01%","volumn":"185.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.79","rise":"-0.92%","volumn":"457.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.72","rise":"-1.56%","volumn":"1851.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.77","rise":"-1.10%","volumn":"696.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.78","rise":"-1.01%","volumn":"612.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"-0.73%","volumn":"589.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.37%","volumn":"380.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.09%","volumn":"752.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.09%","volumn":"563.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.89","rise":"0.00%","volumn":"488.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.96","rise":"0.64%","volumn":"606.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.85","rise":"-0.37%","volumn":"711.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"-0.55%","volumn":"656.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.80","rise":"-0.83%","volumn":"510.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.80","rise":"-0.83%","volumn":"199.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"-0.73%","volumn":"218.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.78","rise":"-1.01%","volumn":"503.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-0.46%","volumn":"1486.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-0.46%","volumn":"319.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.82","rise":"-0.64%","volumn":"896.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.82","rise":"-0.64%","volumn":"119.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.88","rise":"-0.09%","volumn":"735.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-0.46%","volumn":"434.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"-0.73%","volumn":"776.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.84","rise":"-0.46%","volumn":"500.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.86","rise":"-0.28%","volumn":"625.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.81","rise":"-0.73%","volumn":"701.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.79","rise":"-0.92%","volumn":"1951.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"-0.55%","volumn":"2521.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"-4.50%","volumn":"5321.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"-4.59%","volumn":"4367.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.31","rise":"-5.33%","volumn":"4294.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-3.58%","volumn":"1667.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.48","rise":"-3.76%","volumn":"1765.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.66","rise":"-2.11%","volumn":"1299.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.69","rise":"-1.84%","volumn":"1932.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.65","rise":"-2.20%","volumn":"1064.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.59","rise":"-2.75%","volumn":"764.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.56","rise":"-3.03%","volumn":"241.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.55","rise":"-3.12%","volumn":"657.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"-3.40%","volumn":"426.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-3.58%","volumn":"648.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"-3.31%","volumn":"702.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"-3.31%","volumn":"405.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-3.58%","volumn":"387.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-3.58%","volumn":"1049.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"-3.31%","volumn":"247.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.52","rise":"-3.40%","volumn":"177.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"-3.49%","volumn":"570.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"-3.67%","volumn":"757.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"-3.67%","volumn":"349.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.46","rise":"-3.95%","volumn":"555.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.51","rise":"-3.49%","volumn":"527.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.46","rise":"-3.95%","volumn":"621.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.48","rise":"-3.76%","volumn":"783.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"-3.67%","volumn":"467.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"-4.13%","volumn":"183.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"-4.13%","volumn":"338.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"-4.13%","volumn":"259.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.43","rise":"-4.22%","volumn":"399.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"-4.50%","volumn":"1181.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.45","rise":"-4.04%","volumn":"447.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.47","rise":"-3.86%","volumn":"508.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.49","rise":"-3.67%","volumn":"336.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.47","rise":"-3.86%","volumn":"302.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.53","rise":"-3.31%","volumn":"363.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.45","rise":"-4.04%","volumn":"528.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.45","rise":"-4.04%","volumn":"371.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.48","rise":"-3.76%","volumn":"541.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.46","rise":"-3.95%","volumn":"441.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.43","rise":"-4.22%","volumn":"608.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"-4.50%","volumn":"608.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"-4.59%","volumn":"610.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.44","rise":"-4.13%","volumn":"977.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.50","rise":"-3.58%","volumn":"907.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.43","rise":"-4.22%","volumn":"1624.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.43","rise":"-4.22%","volumn":"2150.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.03%","volumn":"3164.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.03%","volumn":"1809.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"-2.85%","volumn":"2197.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.66","rise":"-2.11%","volumn":"1538.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.63","rise":"-2.39%","volumn":"1024.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.61","rise":"-2.57%","volumn":"1003.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.61","rise":"-2.57%","volumn":"861.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.63","rise":"-2.39%","volumn":"592.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.62","rise":"-2.48%","volumn":"759.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-2.75%","volumn":"762.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-2.94%","volumn":"879.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.21%","volumn":"753.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.03%","volumn":"792.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.03%","volumn":"399.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-3.31%","volumn":"500.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.51","rise":"-3.49%","volumn":"1015.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.21%","volumn":"265.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-3.40%","volumn":"518.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-3.12%","volumn":"250.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.03%","volumn":"214.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-3.12%","volumn":"120.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-2.94%","volumn":"293.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.21%","volumn":"279.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.21%","volumn":"417.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-2.94%","volumn":"791.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-2.94%","volumn":"306.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-2.94%","volumn":"261.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.03%","volumn":"221.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.58","rise":"-2.85%","volumn":"485.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-2.75%","volumn":"102.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.63","rise":"-2.39%","volumn":"623.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.63","rise":"-2.39%","volumn":"354.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-2.75%","volumn":"480.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.59","rise":"-2.75%","volumn":"441.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.57","rise":"-2.94%","volumn":"237.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-3.12%","volumn":"746.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.21%","volumn":"756.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-3.31%","volumn":"204.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.51","rise":"-3.49%","volumn":"588.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-3.31%","volumn":"280.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-3.40%","volumn":"111.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.52","rise":"-3.40%","volumn":"384.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.03%","volumn":"905.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.56","rise":"-3.03%","volumn":"171.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.55","rise":"-3.12%","volumn":"838.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.53","rise":"-3.31%","volumn":"574.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.21%","volumn":"1381.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-3.21%","volumn":"1146.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-2.20%","volumn":"3762.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"-2.57%","volumn":"2141.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.56","rise":"-3.03%","volumn":"904.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.63","rise":"-2.39%","volumn":"444.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"-2.57%","volumn":"889.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"-2.66%","volumn":"346.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"-2.94%","volumn":"886.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"-2.57%","volumn":"593.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.64","rise":"-2.30%","volumn":"488.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.63","rise":"-2.39%","volumn":"315.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.63","rise":"-2.39%","volumn":"413.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"-2.48%","volumn":"292.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-2.20%","volumn":"235.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-2.20%","volumn":"525.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.65","rise":"-2.20%","volumn":"474.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.62","rise":"-2.48%","volumn":"378.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.63","rise":"-2.39%","volumn":"459.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.61","rise":"-2.57%","volumn":"323.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"-2.85%","volumn":"336.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"-2.85%","volumn":"287.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"-2.85%","volumn":"155.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.60","rise":"-2.66%","volumn":"224.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"-2.85%","volumn":"355.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.55","rise":"-3.12%","volumn":"392.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.56","rise":"-3.03%","volumn":"424.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"-2.85%","volumn":"569.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"-2.85%","volumn":"290.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"-2.94%","volumn":"365.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"-2.94%","volumn":"235.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"-2.85%","volumn":"529.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"-2.85%","volumn":"247.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"-2.94%","volumn":"681.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.56","rise":"-3.03%","volumn":"164.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"-2.94%","volumn":"201.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.54","rise":"-3.21%","volumn":"1582.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.54","rise":"-3.21%","volumn":"682.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.53","rise":"-3.31%","volumn":"742.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-3.40%","volumn":"1587.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.52","rise":"-3.40%","volumn":"662.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.54","rise":"-3.21%","volumn":"250.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.54","rise":"-3.21%","volumn":"458.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.55","rise":"-3.12%","volumn":"175.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.55","rise":"-3.12%","volumn":"457.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"-2.94%","volumn":"391.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.58","rise":"-2.85%","volumn":"746.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.55","rise":"-3.12%","volumn":"556.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.57","rise":"-2.94%","volumn":"1346.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.59","rise":"-2.75%","volumn":"1439.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/26","2024\/04\/24"]},"cy":{"o":["11.86","11.44","11.02","10.60","10.18"]},"cyrate":{"o":["11.68%","7.72%","3.77%","-0.19%","-4.14%"]},"p":[{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.62","rise":"0","volumn":"3.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.18","rise":"-4.14%","volumn":"3.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.44","rise":"-1.69%","volumn":"3.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.78","rise":"1.51%","volumn":"4.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.86","rise":"11.68%","volumn":"7.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.49","rise":"8.19%","volumn":"12.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.26","rise":"6.03%","volumn":"6.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.11","rise":"4.61%","volumn":"6.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.39","rise":"7.25%","volumn":"8.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.44","rise":"7.72%","volumn":"10.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.45","rise":"7.82%","volumn":"6.38\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.84","rise":"11.49%","volumn":"9.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"6.97%","volumn":"15.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.22","rise":"-3.77%","volumn":"10.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"3.01%","volumn":"8.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"3.58%","volumn":"5.91\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"1.98%","volumn":"5.01\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.43","rise":"-1.79%","volumn":"4.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-0.75%","volumn":"3.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.59","rise":"-0.28%","volumn":"3.04\u4e07","time":"04\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/27","2024\/04\/24"]},"cy":{"o":["17.93","15.31","12.70","10.08","7.46"]},"cyrate":{"o":["2.69%","-12.30%","-27.29%","-42.28%","-57.27%"]},"p":[{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"17.46","rise":"0","volumn":"6683.00","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"17.41","rise":"-0.29%","volumn":"1.29\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"17.39","rise":"-0.40%","volumn":"1.00\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"17.06","rise":"-2.29%","volumn":"9088.00","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"17.19","rise":"-1.55%","volumn":"7689.00","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"17.29","rise":"-0.97%","volumn":"1.38\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"17.50","rise":"0.23%","volumn":"9126.00","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"17.41","rise":"-0.29%","volumn":"6600.00","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"17.45","rise":"-0.06%","volumn":"6221.00","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"17.55","rise":"0.52%","volumn":"1.23\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"17.32","rise":"-0.80%","volumn":"1.20\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"17.20","rise":"-1.49%","volumn":"1.15\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"17.21","rise":"-1.43%","volumn":"1.03\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"17.42","rise":"-0.23%","volumn":"1.14\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"17.48","rise":"0.11%","volumn":"1.26\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"17.49","rise":"0.17%","volumn":"1.04\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"17.36","rise":"-0.57%","volumn":"7492.00","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"17.48","rise":"0.11%","volumn":"7388.00","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"17.88","rise":"2.41%","volumn":"1.42\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"17.93","rise":"2.69%","volumn":"8597.00","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.80","rise":"1.95%","volumn":"7719.00","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.30","rise":"-0.92%","volumn":"1.46\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"17.11","rise":"-2.00%","volumn":"1.28\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.32","rise":"-0.80%","volumn":"7491.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"17.77","rise":"1.78%","volumn":"1.81\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.11","rise":"-2.00%","volumn":"1.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"16.85","rise":"-3.49%","volumn":"1.10\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"16.52","rise":"-5.38%","volumn":"1.07\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"16.60","rise":"-4.93%","volumn":"9727.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"16.69","rise":"-4.41%","volumn":"1.98\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"16.42","rise":"-5.96%","volumn":"2.88\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"16.22","rise":"-7.10%","volumn":"1.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"16.30","rise":"-6.64%","volumn":"1.03\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"16.30","rise":"-6.64%","volumn":"1.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"16.06","rise":"-8.02%","volumn":"1.97\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"16.32","rise":"-6.53%","volumn":"1.75\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"16.13","rise":"-7.62%","volumn":"1.06\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"16.04","rise":"-8.13%","volumn":"1.49\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"16.39","rise":"-6.13%","volumn":"1.16\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"16.68","rise":"-4.47%","volumn":"1.61\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"16.70","rise":"-4.35%","volumn":"1.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"16.81","rise":"-3.72%","volumn":"1.46\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"17.22","rise":"-1.37%","volumn":"2.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"17.38","rise":"-0.46%","volumn":"1.38\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"17.44","rise":"-0.11%","volumn":"1.98\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"17.52","rise":"0.34%","volumn":"1.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"17.48","rise":"0.11%","volumn":"1.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"17.23","rise":"-1.32%","volumn":"1.52\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"17.64","rise":"1.03%","volumn":"1.54\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"17.48","rise":"0.11%","volumn":"1.08\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"17.53","rise":"0.40%","volumn":"1.14\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"17.67","rise":"1.20%","volumn":"1.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"17.25","rise":"-1.20%","volumn":"2.17\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"17.35","rise":"-0.63%","volumn":"1.42\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"17.17","rise":"-1.66%","volumn":"1.27\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.98","rise":"-2.75%","volumn":"1.62\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.96","rise":"-2.86%","volumn":"1.34\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"17.12","rise":"-1.95%","volumn":"1.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"17.29","rise":"-0.97%","volumn":"8438.00","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.91","rise":"-3.15%","volumn":"1.13\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.96","rise":"-2.86%","volumn":"9404.00","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.17","rise":"-1.66%","volumn":"1.36\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.21","rise":"-1.43%","volumn":"1.28\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.16","rise":"-1.72%","volumn":"1.04\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.14","rise":"-1.83%","volumn":"1.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.80","rise":"-3.78%","volumn":"1.11\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.91","rise":"-3.15%","volumn":"9842.00","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.69","rise":"-4.41%","volumn":"9710.00","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.75","rise":"-4.07%","volumn":"8194.00","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.44","rise":"-5.84%","volumn":"1.15\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.42","rise":"-5.96%","volumn":"8207.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.19","rise":"-7.27%","volumn":"8143.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.19","rise":"-7.27%","volumn":"1.03\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.09","rise":"-7.85%","volumn":"1.01\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.61","rise":"-10.60%","volumn":"1.35\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.97","rise":"-8.53%","volumn":"1.30\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.76","rise":"-9.74%","volumn":"8859.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.48","rise":"-11.34%","volumn":"1.81\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.31","rise":"-12.31%","volumn":"1.36\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.13","rise":"-13.34%","volumn":"9890.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.18","rise":"-13.06%","volumn":"8007.00","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.80","rise":"-15.23%","volumn":"1.39\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"13.60","rise":"-22.11%","volumn":"6.56\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.02","rise":"-19.70%","volumn":"4.32\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.03","rise":"-19.64%","volumn":"2.18\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"13.92","rise":"-20.27%","volumn":"1.22\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.05","rise":"-19.53%","volumn":"1.53\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.20","rise":"-18.67%","volumn":"1.71\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.23","rise":"-18.50%","volumn":"1.38\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.26","rise":"-18.33%","volumn":"8734.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"13.97","rise":"-19.99%","volumn":"1.30\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"13.87","rise":"-20.56%","volumn":"8695.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.13","rise":"-19.07%","volumn":"1.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.24","rise":"-18.44%","volumn":"1.52\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.91","rise":"-20.33%","volumn":"1.57\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.75","rise":"-21.25%","volumn":"1.10\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"13.67","rise":"-21.71%","volumn":"1.11\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.11","rise":"-19.19%","volumn":"1.89\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.90","rise":"-20.39%","volumn":"1.12\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.70","rise":"-21.53%","volumn":"1.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.56","rise":"-22.34%","volumn":"9525.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.91","rise":"-20.33%","volumn":"1.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.66","rise":"-21.76%","volumn":"1.11\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"13.65","rise":"-21.82%","volumn":"7845.00","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.63","rise":"-21.94%","volumn":"9567.00","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.78","rise":"-21.08%","volumn":"1.14\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.78","rise":"-21.08%","volumn":"1.54\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.90","rise":"-20.39%","volumn":"1.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.99","rise":"-19.87%","volumn":"1.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.90","rise":"-20.39%","volumn":"1.05\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.83","rise":"-20.79%","volumn":"8664.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.72","rise":"-21.42%","volumn":"8946.00","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.60","rise":"-22.11%","volumn":"1.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.62","rise":"-21.99%","volumn":"1.18\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.33","rise":"-23.65%","volumn":"8742.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.26","rise":"-24.05%","volumn":"1.07\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.79","rise":"-26.75%","volumn":"1.58\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.15","rise":"-24.68%","volumn":"1.47\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.51","rise":"-22.62%","volumn":"1.26\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.46","rise":"-22.91%","volumn":"1.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.00","rise":"-19.82%","volumn":"2.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.05","rise":"-19.53%","volumn":"2.54\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.84","rise":"-20.73%","volumn":"1.79\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.12","rise":"-19.13%","volumn":"1.41\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.94","rise":"-20.16%","volumn":"1.05\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.01","rise":"-19.76%","volumn":"1.13\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.10","rise":"-19.24%","volumn":"2.57\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.04","rise":"-19.59%","volumn":"2.02\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.04","rise":"-19.59%","volumn":"1.41\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"13.96","rise":"-20.05%","volumn":"1.19\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"13.86","rise":"-20.62%","volumn":"1.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"13.96","rise":"-20.05%","volumn":"1.40\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"13.90","rise":"-20.39%","volumn":"1.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.10","rise":"-19.24%","volumn":"1.79\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"13.99","rise":"-19.87%","volumn":"1.25\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.20","rise":"-18.67%","volumn":"1.55\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.26","rise":"-18.33%","volumn":"2.15\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.14","rise":"-19.01%","volumn":"1.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.99","rise":"-19.87%","volumn":"9352.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.28","rise":"-18.21%","volumn":"1.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.02","rise":"-19.70%","volumn":"1.23\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.14","rise":"-19.01%","volumn":"1.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.44","rise":"-17.30%","volumn":"1.83\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.33","rise":"-17.93%","volumn":"1.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.21","rise":"-18.61%","volumn":"1.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.13","rise":"-19.07%","volumn":"1.26\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.08","rise":"-19.36%","volumn":"1.23\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.95","rise":"-20.10%","volumn":"1.12\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.03","rise":"-19.64%","volumn":"1.26\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.88","rise":"-20.50%","volumn":"1.67\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.40","rise":"-23.25%","volumn":"1.70\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"12.78","rise":"-26.80%","volumn":"6.78\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"12.73","rise":"-27.09%","volumn":"3.64\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"12.54","rise":"-28.18%","volumn":"3.42\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.43","rise":"-28.81%","volumn":"2.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.33","rise":"-29.38%","volumn":"2.59\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.37","rise":"-29.15%","volumn":"3.11\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.55","rise":"-28.12%","volumn":"4.28\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.44","rise":"-28.75%","volumn":"2.76\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.49","rise":"-28.47%","volumn":"2.93\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.29","rise":"-29.61%","volumn":"2.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.12","rise":"-30.58%","volumn":"2.73\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.01","rise":"-31.21%","volumn":"2.24\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"11.95","rise":"-31.56%","volumn":"2.01\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.27","rise":"-29.73%","volumn":"2.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"12.51","rise":"-28.35%","volumn":"2.38\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"12.83","rise":"-26.52%","volumn":"3.43\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.11","rise":"-24.91%","volumn":"5.87\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"12.98","rise":"-25.66%","volumn":"3.29\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"12.75","rise":"-26.98%","volumn":"2.49\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"12.45","rise":"-28.69%","volumn":"2.01\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"12.44","rise":"-28.75%","volumn":"2.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"12.16","rise":"-30.36%","volumn":"15.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"12.49","rise":"-28.47%","volumn":"11.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.27","rise":"-29.73%","volumn":"4.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.32","rise":"-29.44%","volumn":"4.11\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.23","rise":"-29.95%","volumn":"2.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"11.96","rise":"-31.50%","volumn":"2.45\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"11.78","rise":"-32.53%","volumn":"4.17\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"11.66","rise":"-33.22%","volumn":"2.52\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.96","rise":"-37.23%","volumn":"3.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"10.92","rise":"-37.46%","volumn":"3.72\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.06","rise":"-36.66%","volumn":"3.30\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.33","rise":"-35.11%","volumn":"3.37\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.25","rise":"-35.57%","volumn":"2.93\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.76","rise":"-38.37%","volumn":"3.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"10.44","rise":"-40.21%","volumn":"3.07\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.76","rise":"-44.10%","volumn":"4.34\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.53","rise":"-45.42%","volumn":"3.83\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.04","rise":"-48.22%","volumn":"4.11\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.14","rise":"-53.38%","volumn":"4.82\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.91","rise":"-54.70%","volumn":"6.85\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.46","rise":"-57.27%","volumn":"8.98\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.21","rise":"-52.98%","volumn":"8.38\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.87","rise":"-49.20%","volumn":"7.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.92","rise":"-48.91%","volumn":"4.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.29","rise":"-46.79%","volumn":"5.29\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.47","rise":"-45.76%","volumn":"3.18\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.72","rise":"-44.33%","volumn":"3.62\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.27","rise":"-41.18%","volumn":"6.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.45","rise":"-40.15%","volumn":"3.08\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.45","rise":"-45.88%","volumn":"6.34\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.83","rise":"-43.70%","volumn":"4.27\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.12","rise":"-42.04%","volumn":"3.98\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.99","rise":"-42.78%","volumn":"3.55\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.80","rise":"-43.87%","volumn":"2.62\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.98","rise":"-42.84%","volumn":"2.59\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.87","rise":"-43.47%","volumn":"2.96\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.97","rise":"-42.90%","volumn":"2.13\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"10.18","rise":"-41.70%","volumn":"2.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.44","rise":"-40.21%","volumn":"2.97\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.48","rise":"-34.25%","volumn":"7.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.06","rise":"-36.66%","volumn":"12.57\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.77","rise":"-38.32%","volumn":"7.69\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.86","rise":"-37.80%","volumn":"6.46\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.76","rise":"-38.37%","volumn":"5.96\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.90","rise":"-37.57%","volumn":"4.63\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"11.30","rise":"-35.28%","volumn":"9.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"11.04","rise":"-36.77%","volumn":"5.81\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.50","rise":"-39.86%","volumn":"5.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.62","rise":"-39.18%","volumn":"3.75\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.18","rise":"-41.70%","volumn":"3.13\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.44","rise":"-40.21%","volumn":"3.69\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.78","rise":"-38.26%","volumn":"4.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.86","rise":"-32.07%","volumn":"7.84\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.49","rise":"-34.19%","volumn":"12.37\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"11.26","rise":"-35.51%","volumn":"6.55\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"11.11","rise":"-36.37%","volumn":"6.17\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"11.39","rise":"-34.77%","volumn":"8.92\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.44","rise":"-34.48%","volumn":"10.26\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.45","rise":"-34.42%","volumn":"6.38\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"11.84","rise":"-32.19%","volumn":"9.98\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"11.36","rise":"-34.94%","volumn":"15.16\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.22","rise":"-41.47%","volumn":"10.07\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.94","rise":"-37.34%","volumn":"8.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.00","rise":"-37.00%","volumn":"5.91\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.83","rise":"-37.97%","volumn":"5.01\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.43","rise":"-40.26%","volumn":"4.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.54","rise":"-39.63%","volumn":"3.28\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.59","rise":"-39.35%","volumn":"3.04\u4e07","time":"04\/24"}]}}}

11.50
8.59%
11.29
6.59%
11.07
4.58%
10.86
2.57%
10.65
0.57%

09:30
11:30/13:00
15:00

11.24
3.21%
11.01
1.08%
10.78
-1.06%
10.54
-3.19%
10.31
-5.33%

04/18
04/19
04/22
04/23
04/24

11.86
11.68%
11.44
7.72%
11.02
3.77%
10.60
-0.19%
10.18
-4.14%

2024/03/26
2024/04/24

17.93
2.69%
15.31
-12.30%
12.70
-27.29%
10.08
-42.28%
7.46
-57.27%

2023/04/27
2024/04/24

资讯
公告
股圈
研报

- 新日股份:江苏新日电动车股份有限公司2023年度财务报表审计报告
  1秒钟前
- 4月25日晚间利好消息一览（名单）
  3小时前
查看更多资讯

查看新日股份更多内容

数据由九方智投提供

新日股份(603787) 股票价格行情走势图东方财富网

提供新日股份(603787)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新日股份(603787)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新日股份(603787)资金流向数据中心

新日股份(603787)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网 4月12日

新日股份(SH603787)股票股价股价行情财报数据报告

$新日股份(SH603787)$看到绿源2023年的营收和利润,再想想新日真的无法理解。新日一年卖250万辆车的时候绿源卖180万,新日1600多经销商的时候绿源1200多,新日门店突...

雪球

新日股份(603787)个股资金流向查询个股行情同花顺财经

提供新日股份(603787)五档盘口、逐笔交易等实时行情数据;汇总新日股份(603787)基本资料及重大新闻、研究报告及行业资讯,解读新日股份(603787)主力资金动向、财务...

同花顺个股频道 3月22日

新日股份(603787)千股千评个股专家点评(多日) 散户大家庭

新日股份(603787),今日净流进502.5万元,市场排名第1380位 ; ;近期的平均成本为10.69元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

qgqp.shdjt.com 4月11日

新日股份(603787.SH)发布一季度业绩净利润2513.08万元同比下降...

智通财经APP讯,新日股份(603787.SH)披露2024年第一季度报告,该公司报告期实现营业收入7.55亿元,同比下降34.50%。归属于上市公司股东的净利润2513.08万元,同比下降3...

网易 5小时前

新日股份(603787) 最新动态 F10 同花顺金融服务网

603787 公司概要近期重要事件新闻公告财务指标主力控盘题材要点龙虎榜大宗交易融资融券投资者互动公司概要所属申万行业: 摩托车及其他对比可比公司: (自行车电...

basic.10jqka.com.cn 4月19日

新日股份.603787最新消息公告,内幕负面股票新闻股闻快讯

新日股份.603787最新消息公告,内幕消息,负面股票新闻,利好利空消息【手机版-美化版】股票名称发布时间新闻标题新日股份 2024/4/1 a股大涨!万科新消息新日股份 2024...

news.shdjt.com 4月2日

新日股份sh603787 的股票股价,行情,直播,新闻,财报,数据爱股票

爱股票提供新日股份 sh603787,股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新日股份 sh603787的用户讨论、新闻资讯、行业研报、公司公告、F10资料等与新日...

stock.aigupiao.com 4月17日

没有更多结果了~

意见反馈
页面反馈