603779_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603779东方财富网威龙股份股吧 000813 603779资金流向 603779股吧 603779资金流东方财富网 603779股票 603779威龙股份股吧 603779威龙股份股吧股票威领股份股吧

金融产品有风险，投资需谨慎。

威龙股份[603779]

-0.12（-1.35%）

2024-06-14 15:00:00已收盘（北京时间）

今开
8.90
最高
8.96
市盈率

昨收
8.90
最低
8.70
总市值
29.22亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.93","8.88","8.82","8.77","8.71"]},"cyrate":{"o":["0.34%","-0.28%","-0.90%","-1.52%","-2.13%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"0.00%","volumn":"141.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"0.22%","volumn":"1661.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"0.11%","volumn":"1938.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-0.11%","volumn":"2236.00","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.87","rise":"-0.34%","volumn":"2848.00","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"3448.00","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.88","rise":"-0.22%","volumn":"3654.00","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.88","rise":"-0.22%","volumn":"4021.00","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.93","rise":"0.34%","volumn":"4317.00","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"0.11%","volumn":"4415.00","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"0.22%","volumn":"4612.00","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-0.11%","volumn":"4806.00","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-0.11%","volumn":"4818.00","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"0.22%","volumn":"4994.00","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"0.00%","volumn":"5068.00","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"0.11%","volumn":"5073.00","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.93","rise":"0.34%","volumn":"5457.00","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"0.22%","volumn":"6018.00","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"0.11%","volumn":"6258.00","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"0.11%","volumn":"6259.00","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"0.00%","volumn":"7473.00","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-0.11%","volumn":"7511.00","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.92","rise":"0.22%","volumn":"7785.00","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"0.11%","volumn":"7789.00","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"0.11%","volumn":"7818.00","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"0.11%","volumn":"7827.00","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.91","rise":"0.11%","volumn":"8113.00","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.90","rise":"0.00%","volumn":"8153.00","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-0.11%","volumn":"8494.00","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-0.11%","volumn":"9014.00","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-0.11%","volumn":"9020.00","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-0.11%","volumn":"9243.00","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.89","rise":"-0.11%","volumn":"9381.00","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.88","rise":"-0.22%","volumn":"9419.00","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.26\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.87","rise":"-0.34%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.87","rise":"-0.34%","volumn":"1.31\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.87","rise":"-0.34%","volumn":"1.32\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.33\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.38\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"1.44\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.56\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.56\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.58\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.59\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.59\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.65\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"1.65\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"1.66\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"1.68\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"1.68\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.69\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.72\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.72\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"1.73\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"1.74\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.78\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.79\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.87","rise":"-0.34%","volumn":"1.81\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.81\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.81\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.82\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.82\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.82\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.82\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.83\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.83\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.84\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.84\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.84\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.85\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"1.86\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"1.87\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"1.87\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"1.87\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.89\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.91\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.91\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.92\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.92\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.92\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.86","rise":"-0.45%","volumn":"1.92\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.94\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.85","rise":"-0.56%","volumn":"1.94\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"2.02\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"2.02\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"2.03\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"2.03\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"2.03\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.84","rise":"-0.67%","volumn":"2.03\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.83","rise":"-0.79%","volumn":"2.08\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.83","rise":"-0.79%","volumn":"2.08\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"2.44\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.81","rise":"-1.01%","volumn":"2.47\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.81","rise":"-1.01%","volumn":"2.49\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.81","rise":"-1.01%","volumn":"2.52\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"2.53\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"2.56\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.58\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"2.59\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.62\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"2.63\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"2.64\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"2.64\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"2.66\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.81","rise":"-1.01%","volumn":"2.66\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.81","rise":"-1.01%","volumn":"2.67\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.81","rise":"-1.01%","volumn":"2.68\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"2.70\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"2.70\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.71\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.72\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.73\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.74\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.75\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.76\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.77","rise":"-1.46%","volumn":"2.80\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.77","rise":"-1.46%","volumn":"2.81\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"2.85\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.77","rise":"-1.46%","volumn":"2.85\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.77","rise":"-1.46%","volumn":"2.87\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.77","rise":"-1.46%","volumn":"2.90\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.90\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.93\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.81","rise":"-1.01%","volumn":"2.96\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.81","rise":"-1.01%","volumn":"2.96\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.98\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.98\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"2.99\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.01\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"3.03\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"3.07\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.09\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.17\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.19\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.22\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.26\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.28\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"3.33\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"3.37\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"3.40\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.43\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"3.47\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.48\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.53\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"3.57\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"3.58\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"3.60\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.61\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.63\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.66\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.69\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.71\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.75\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.77","rise":"-1.46%","volumn":"3.80\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.77","rise":"-1.46%","volumn":"3.80\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"3.83\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.84\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"3.85\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.85\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.87\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.87\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"3.93\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"3.97\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"3.97\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"3.99\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"4.16\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.26\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.29\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.77","rise":"-1.46%","volumn":"4.30\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"4.32\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.33\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.34\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.34\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.35\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.35\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.37\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.38\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.38\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.40\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.43\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.45\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.73","rise":"-1.91%","volumn":"4.47\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.49\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.50\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.51\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.53\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.56\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.57\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.57\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.58\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.58\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.59\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.60\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.63\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.65\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.66\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.69\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.69\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.69\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.70\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.70\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.70\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"4.71\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.73\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.73\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"4.73\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.73","rise":"-1.91%","volumn":"5.01\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.73","rise":"-1.91%","volumn":"5.02\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.72","rise":"-2.02%","volumn":"5.05\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.72","rise":"-2.02%","volumn":"5.09\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.71","rise":"-2.13%","volumn":"5.24\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.71","rise":"-2.13%","volumn":"5.31\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.72","rise":"-2.02%","volumn":"5.35\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.73","rise":"-1.91%","volumn":"5.36\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"5.39\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.74","rise":"-1.80%","volumn":"5.43\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"5.43\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"5.53\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"5.57\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"5.60\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"5.60\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.79","rise":"-1.24%","volumn":"5.62\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.80","rise":"-1.12%","volumn":"5.65\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"5.66\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"5.87\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"5.88\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"5.89\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"5.89\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"5.90\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"5.92\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.77","rise":"-1.46%","volumn":"5.95\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"5.96\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.77","rise":"-1.46%","volumn":"5.99\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"5.99\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.75","rise":"-1.69%","volumn":"6.04\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"6.08\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"6.08\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.76","rise":"-1.57%","volumn":"6.08\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"8.78","rise":"-1.35%","volumn":"6.17\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["9.10","9.00","8.91","8.82","8.72"]},"cyrate":{"o":["3.06%","1.98%","0.91%","-0.17%","-1.25%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.83","rise":"0","volumn":"3582.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.87","rise":"0.45%","volumn":"6974.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.89","rise":"0.68%","volumn":"3021.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.83","rise":"0.00%","volumn":"2678.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.83","rise":"0.00%","volumn":"1015.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.79","rise":"-0.45%","volumn":"1332.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.77","rise":"-0.68%","volumn":"1997.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.76","rise":"-0.79%","volumn":"710.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.79","rise":"-0.45%","volumn":"1412.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.78","rise":"-0.57%","volumn":"847.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.76","rise":"-0.79%","volumn":"894.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.72","rise":"-1.25%","volumn":"1725.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.73","rise":"-1.13%","volumn":"1226.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.74","rise":"-1.02%","volumn":"1508.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.78","rise":"-0.57%","volumn":"981.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.81","rise":"-0.23%","volumn":"569.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.80","rise":"-0.34%","volumn":"733.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.82","rise":"-0.11%","volumn":"510.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.85","rise":"0.23%","volumn":"1440.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.85","rise":"0.23%","volumn":"509.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.85","rise":"0.23%","volumn":"441.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.82","rise":"-0.11%","volumn":"326.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.82","rise":"-0.11%","volumn":"397.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.80","rise":"-0.34%","volumn":"360.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.83","rise":"0.00%","volumn":"1276.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.94","rise":"1.25%","volumn":"9374.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.88","rise":"0.57%","volumn":"4559.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.86","rise":"0.34%","volumn":"886.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.85","rise":"0.23%","volumn":"800.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.85","rise":"0.23%","volumn":"960.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.85","rise":"0.23%","volumn":"1047.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.84","rise":"0.11%","volumn":"519.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.85","rise":"0.23%","volumn":"509.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.84","rise":"0.11%","volumn":"1008.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.88","rise":"0.57%","volumn":"721.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.87","rise":"0.45%","volumn":"703.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.86","rise":"0.34%","volumn":"650.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.87","rise":"0.45%","volumn":"399.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.89","rise":"0.68%","volumn":"1062.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.88","rise":"0.57%","volumn":"664.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.85","rise":"0.23%","volumn":"271.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.83","rise":"0.00%","volumn":"2721.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.81","rise":"-0.23%","volumn":"2394.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.83","rise":"0.00%","volumn":"1736.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.83","rise":"0.00%","volumn":"1789.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.88","rise":"0.57%","volumn":"953.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.91","rise":"0.91%","volumn":"2972.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.87","rise":"0.45%","volumn":"1318.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.03","rise":"2.27%","volumn":"6623.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.02","rise":"2.15%","volumn":"2476.00","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.93%","volumn":"2548.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"2.04%","volumn":"1378.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.03","rise":"2.27%","volumn":"1.08\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"2.04%","volumn":"2400.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.81%","volumn":"1420.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"2.04%","volumn":"522.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.93%","volumn":"774.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"2.04%","volumn":"819.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.04","rise":"2.38%","volumn":"761.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"2.04%","volumn":"577.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.81%","volumn":"1570.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"2.04%","volumn":"698.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.02","rise":"2.15%","volumn":"1500.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.81%","volumn":"1562.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.81%","volumn":"449.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.81%","volumn":"389.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.95","rise":"1.36%","volumn":"2080.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.59%","volumn":"604.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.70%","volumn":"820.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.59%","volumn":"708.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.81%","volumn":"144.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.93%","volumn":"474.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"2.04%","volumn":"603.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.06","rise":"2.60%","volumn":"2007.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.05","rise":"2.49%","volumn":"1817.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.02","rise":"2.15%","volumn":"1047.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.81%","volumn":"1078.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.96","rise":"1.47%","volumn":"3302.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.59%","volumn":"2100.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.59%","volumn":"742.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.59%","volumn":"215.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.98","rise":"1.70%","volumn":"310.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.81%","volumn":"394.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.81%","volumn":"355.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.99","rise":"1.81%","volumn":"710.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.97","rise":"1.59%","volumn":"947.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.93%","volumn":"1018.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.00","rise":"1.93%","volumn":"1184.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.03","rise":"2.27%","volumn":"1347.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"2.04%","volumn":"1466.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.03","rise":"2.27%","volumn":"1289.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.03","rise":"2.27%","volumn":"647.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"2.04%","volumn":"725.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.01","rise":"2.04%","volumn":"1024.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.03","rise":"2.27%","volumn":"1540.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.05","rise":"2.49%","volumn":"3398.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"3704.00","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.99","rise":"1.81%","volumn":"3738.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"1762.00","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"1174.00","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"2008.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"1.36%","volumn":"411.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"1836.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.94","rise":"1.25%","volumn":"1039.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.91","rise":"0.91%","volumn":"1781.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.93","rise":"1.13%","volumn":"1101.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.93","rise":"1.13%","volumn":"771.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"584.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"1.36%","volumn":"233.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"45.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"994.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"3540.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.98","rise":"1.70%","volumn":"427.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.99","rise":"1.81%","volumn":"1407.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.99","rise":"1.81%","volumn":"297.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.99","rise":"1.81%","volumn":"356.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"447.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"1.36%","volumn":"1595.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.99","rise":"1.81%","volumn":"667.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"395.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.94","rise":"1.25%","volumn":"873.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"1.36%","volumn":"358.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"1.36%","volumn":"265.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.94","rise":"1.25%","volumn":"572.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.95","rise":"1.36%","volumn":"670.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"288.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"99.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"55.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"30.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"141.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"110.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"163.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"405.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"269.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"773.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"892.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.99","rise":"1.81%","volumn":"427.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"572.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"449.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.98","rise":"1.70%","volumn":"802.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"1394.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.96","rise":"1.47%","volumn":"335.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"864.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"1.59%","volumn":"799.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"2158.00","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"1663.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.00","rise":"1.93%","volumn":"1466.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.00","rise":"1.93%","volumn":"2774.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.01","rise":"2.04%","volumn":"1318.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.00","rise":"1.93%","volumn":"1660.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.00","rise":"1.93%","volumn":"451.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.99","rise":"1.81%","volumn":"633.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.98","rise":"1.70%","volumn":"1542.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.99","rise":"1.81%","volumn":"4236.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.98","rise":"1.70%","volumn":"891.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.99","rise":"1.81%","volumn":"413.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"1091.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"954.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"455.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"389.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"137.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.98","rise":"1.70%","volumn":"175.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.98","rise":"1.70%","volumn":"186.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.98","rise":"1.70%","volumn":"219.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"168.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"86.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"58.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"61.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.99","rise":"1.81%","volumn":"707.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.00","rise":"1.93%","volumn":"31.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"9.00","rise":"1.93%","volumn":"2451.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.99","rise":"1.81%","volumn":"2405.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.98","rise":"1.70%","volumn":"977.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"1947.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"659.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"930.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"327.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"2417.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"1669.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"691.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"1597.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"344.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"189.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.98","rise":"1.70%","volumn":"269.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"356.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"488.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"1060.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"819.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.96","rise":"1.47%","volumn":"1071.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.95","rise":"1.36%","volumn":"490.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.97","rise":"1.59%","volumn":"777.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.99","rise":"1.81%","volumn":"1563.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.10","rise":"3.06%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.04","rise":"2.38%","volumn":"2567.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.01","rise":"2.04%","volumn":"1886.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.00","rise":"1.93%","volumn":"989.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.01","rise":"2.04%","volumn":"923.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.00","rise":"1.93%","volumn":"446.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.99","rise":"1.81%","volumn":"1437.00","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.03","rise":"2.27%","volumn":"1198.00","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.99","rise":"1.81%","volumn":"725.00","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.00","rise":"1.93%","volumn":"415.00","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.99","rise":"1.81%","volumn":"835.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.98","rise":"1.70%","volumn":"877.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.99","rise":"1.81%","volumn":"230.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.99","rise":"1.81%","volumn":"484.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.98","rise":"1.70%","volumn":"623.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.94","rise":"1.25%","volumn":"1585.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.95","rise":"1.36%","volumn":"471.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.97","rise":"1.59%","volumn":"119.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.97","rise":"1.59%","volumn":"88.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.97","rise":"1.59%","volumn":"22.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.96","rise":"1.47%","volumn":"32.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.97","rise":"1.59%","volumn":"592.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.98","rise":"1.70%","volumn":"156.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.97","rise":"1.59%","volumn":"45.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.97","rise":"1.59%","volumn":"424.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.97","rise":"1.59%","volumn":"468.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.95","rise":"1.36%","volumn":"2359.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"1.13%","volumn":"657.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"1.13%","volumn":"122.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"1.13%","volumn":"768.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.95","rise":"1.36%","volumn":"911.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"9.00","rise":"1.93%","volumn":"5939.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.98","rise":"1.70%","volumn":"420.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.98","rise":"1.70%","volumn":"281.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.96","rise":"1.47%","volumn":"1622.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.96","rise":"1.47%","volumn":"129.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.96","rise":"1.47%","volumn":"122.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"1.13%","volumn":"1811.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.90","rise":"0.79%","volumn":"2399.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.92","rise":"1.02%","volumn":"789.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.96","rise":"1.47%","volumn":"2623.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"1.13%","volumn":"602.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.92","rise":"1.02%","volumn":"467.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.93","rise":"1.13%","volumn":"451.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.92","rise":"1.02%","volumn":"745.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.91","rise":"0.91%","volumn":"3408.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.91","rise":"0.91%","volumn":"1973.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.90","rise":"0.79%","volumn":"1823.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["9.31","9.17","9.02","8.88","8.73"]},"cyrate":{"o":["1.86%","0.27%","-1.31%","-2.90%","-4.49%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.14","rise":"0","volumn":"4.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.13","rise":"-0.11%","volumn":"4.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.02","rise":"-1.31%","volumn":"9.69\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.31%","volumn":"5.95\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.03","rise":"-1.20%","volumn":"4.85\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.03","rise":"-1.20%","volumn":"6.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"-1.31%","volumn":"5.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.22","rise":"0.88%","volumn":"7.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.31","rise":"1.86%","volumn":"7.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.31","rise":"1.86%","volumn":"6.62\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.04","rise":"-1.09%","volumn":"9.17\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.11","rise":"-0.33%","volumn":"4.13\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.16","rise":"0.22%","volumn":"6.08\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"-1.31%","volumn":"5.31\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.73","rise":"-4.49%","volumn":"10.34\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.87","rise":"-2.95%","volumn":"7.45\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.05","rise":"-0.98%","volumn":"7.13\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"-1.86%","volumn":"4.19\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.99","rise":"-1.64%","volumn":"4.74\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.90","rise":"-2.63%","volumn":"5.82\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["14.26","12.72","11.18","9.64","8.10"]},"cyrate":{"o":["8.85%","-2.90%","-14.66%","-26.41%","-38.17%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.10","rise":"0","volumn":"48.49\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.68","rise":"4.43%","volumn":"52.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"14.26","rise":"8.85%","volumn":"50.36\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.83","rise":"-2.06%","volumn":"61.16\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.56","rise":"3.51%","volumn":"59.60\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.20","rise":"-6.87%","volumn":"38.74\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.98","rise":"-16.18%","volumn":"38.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.25","rise":"-14.12%","volumn":"40.82\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.42","rise":"-12.82%","volumn":"33.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.59","rise":"-11.53%","volumn":"26.10\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.91","rise":"-16.72%","volumn":"33.16\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"11.09","rise":"-15.34%","volumn":"21.54\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.83","rise":"-17.33%","volumn":"17.45\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.11","rise":"-15.19%","volumn":"23.10\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.70","rise":"-18.32%","volumn":"30.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.43","rise":"-20.38%","volumn":"23.72\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.42","rise":"-20.46%","volumn":"15.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.16","rise":"-22.44%","volumn":"19.66\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.54","rise":"-19.54%","volumn":"29.96\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.67","rise":"-18.55%","volumn":"17.90\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.54","rise":"-19.54%","volumn":"11.17\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.43","rise":"-20.38%","volumn":"9.05\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.40","rise":"-20.61%","volumn":"7.11\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.20","rise":"-22.14%","volumn":"9.93\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.34","rise":"-21.07%","volumn":"13.74\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.39","rise":"-20.69%","volumn":"12.03\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.52","rise":"-19.69%","volumn":"16.96\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.99","rise":"-23.74%","volumn":"26.29\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.75","rise":"-25.57%","volumn":"15.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.79","rise":"-25.27%","volumn":"9.89\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.70","rise":"-25.95%","volumn":"9.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.61","rise":"-26.64%","volumn":"7.39\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.60","rise":"-26.72%","volumn":"8.89\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.57","rise":"-26.95%","volumn":"5.88\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.72","rise":"-25.80%","volumn":"10.01\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.50","rise":"-27.48%","volumn":"22.43\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.45","rise":"-20.23%","volumn":"22.73\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.68","rise":"-26.11%","volumn":"44.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.20","rise":"-29.77%","volumn":"29.35\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.08","rise":"-30.69%","volumn":"18.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.20","rise":"-29.77%","volumn":"11.14\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.11","rise":"-30.46%","volumn":"10.06\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"8.89","rise":"-32.14%","volumn":"8.56\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.24","rise":"-29.47%","volumn":"11.57\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.04","rise":"-30.99%","volumn":"6.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.13","rise":"-30.31%","volumn":"7.01\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.24","rise":"-29.47%","volumn":"9.57\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"8.96","rise":"-31.60%","volumn":"8.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.17","rise":"-30.00%","volumn":"8.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"8.94","rise":"-31.76%","volumn":"12.77\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"8.77","rise":"-33.05%","volumn":"11.70\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.07","rise":"-30.76%","volumn":"11.55\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.19","rise":"-29.85%","volumn":"8.49\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.19","rise":"-29.85%","volumn":"7.12\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"9.24","rise":"-29.47%","volumn":"11.85\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"9.35","rise":"-28.63%","volumn":"11.77\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"9.14","rise":"-30.23%","volumn":"8.91\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"9.00","rise":"-31.30%","volumn":"8.94\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"8.81","rise":"-32.75%","volumn":"7.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"8.72","rise":"-33.44%","volumn":"7.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"8.99","rise":"-31.37%","volumn":"9.90\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"8.77","rise":"-33.05%","volumn":"6.63\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"8.73","rise":"-33.36%","volumn":"5.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"8.59","rise":"-34.43%","volumn":"6.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"8.64","rise":"-34.05%","volumn":"6.40\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"8.75","rise":"-33.21%","volumn":"6.02\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"8.53","rise":"-34.89%","volumn":"4.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"8.54","rise":"-34.81%","volumn":"5.02\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"8.46","rise":"-35.42%","volumn":"3.81\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"8.65","rise":"-33.97%","volumn":"7.26\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"8.46","rise":"-35.42%","volumn":"6.14\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"8.42","rise":"-35.73%","volumn":"3.71\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"8.48","rise":"-35.27%","volumn":"5.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"8.76","rise":"-33.13%","volumn":"13.82\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"8.41","rise":"-35.80%","volumn":"11.77\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"8.43","rise":"-35.65%","volumn":"7.33\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"8.36","rise":"-36.18%","volumn":"6.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"8.32","rise":"-36.49%","volumn":"7.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"8.14","rise":"-37.86%","volumn":"6.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"8.95","rise":"-31.68%","volumn":"18.35\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"8.93","rise":"-31.83%","volumn":"47.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"9.03","rise":"-31.07%","volumn":"47.05\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"8.50","rise":"-35.11%","volumn":"27.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"8.29","rise":"-36.72%","volumn":"24.16\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.12","rise":"-30.38%","volumn":"25.52\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.23","rise":"-29.54%","volumn":"52.79\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.31","rise":"-28.93%","volumn":"45.43\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.31","rise":"-28.93%","volumn":"40.43\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.31","rise":"-28.93%","volumn":"24.32\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.49","rise":"-27.56%","volumn":"25.75\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.73","rise":"-25.73%","volumn":"46.24\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.94","rise":"-24.12%","volumn":"52.89\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.54","rise":"-27.18%","volumn":"40.09\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"9.36","rise":"-28.55%","volumn":"25.46\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"9.75","rise":"-25.57%","volumn":"28.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.34","rise":"-21.07%","volumn":"48.44\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.37","rise":"-13.21%","volumn":"38.48\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.23","rise":"-21.91%","volumn":"56.23\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.64","rise":"-26.41%","volumn":"32.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.70","rise":"-25.95%","volumn":"17.25\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"9.61","rise":"-26.64%","volumn":"20.70\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"9.64","rise":"-26.41%","volumn":"13.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.51","rise":"-27.40%","volumn":"10.67\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.52","rise":"-27.33%","volumn":"10.91\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"9.80","rise":"-25.19%","volumn":"17.13\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.08","rise":"-23.05%","volumn":"26.03\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.92","rise":"-24.27%","volumn":"18.93\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"9.99","rise":"-23.74%","volumn":"13.74\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.10","rise":"-22.90%","volumn":"20.37\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"9.74","rise":"-25.65%","volumn":"16.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"9.58","rise":"-26.87%","volumn":"12.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.44","rise":"-27.94%","volumn":"8.77\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.58","rise":"-26.87%","volumn":"8.08\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.67","rise":"-26.18%","volumn":"6.86\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.50","rise":"-27.48%","volumn":"7.19\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.90","rise":"-24.43%","volumn":"28.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.76","rise":"-25.50%","volumn":"17.09\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.59","rise":"-26.79%","volumn":"11.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.78","rise":"-25.34%","volumn":"18.90\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.87","rise":"-24.66%","volumn":"12.80\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.04","rise":"-23.36%","volumn":"19.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.76","rise":"-25.50%","volumn":"11.57\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.58","rise":"-26.87%","volumn":"8.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.65","rise":"-26.34%","volumn":"6.79\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.74","rise":"-25.65%","volumn":"12.15\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.71","rise":"-18.24%","volumn":"50.82\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.78","rise":"-10.08%","volumn":"48.66\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.96","rise":"-1.07%","volumn":"87.31\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.53","rise":"-4.35%","volumn":"81.02\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"12.70","rise":"-3.05%","volumn":"59.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.30","rise":"-6.11%","volumn":"55.85\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.53","rise":"3.28%","volumn":"74.11\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.18","rise":"-7.02%","volumn":"15.93\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.96","rise":"-16.34%","volumn":"8.03\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.88","rise":"-24.58%","volumn":"72.06\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.50","rise":"-27.48%","volumn":"52.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.81","rise":"-25.11%","volumn":"45.40\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.45","rise":"-27.86%","volumn":"26.93\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.41","rise":"-28.17%","volumn":"27.34\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.25","rise":"-29.39%","volumn":"19.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.27","rise":"-29.24%","volumn":"18.80\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.24","rise":"-29.47%","volumn":"17.25\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.01","rise":"-31.22%","volumn":"17.52\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.08","rise":"-30.69%","volumn":"12.68\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.00","rise":"-31.30%","volumn":"11.84\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.77","rise":"-33.05%","volumn":"10.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.67","rise":"-33.82%","volumn":"16.83\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.66","rise":"-33.89%","volumn":"9.82\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.14","rise":"-37.86%","volumn":"13.53\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.28","rise":"-36.79%","volumn":"9.73\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.23","rise":"-37.18%","volumn":"9.00\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.60","rise":"-34.35%","volumn":"13.88\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.46","rise":"-27.79%","volumn":"13.25\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.14","rise":"-30.23%","volumn":"50.56\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.92","rise":"-31.91%","volumn":"24.94\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.34","rise":"-36.34%","volumn":"21.78\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.17","rise":"-30.00%","volumn":"10.63\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.27","rise":"-29.24%","volumn":"35.89\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.34","rise":"-36.34%","volumn":"22.18\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.32","rise":"-36.49%","volumn":"19.20\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.10","rise":"-38.17%","volumn":"13.52\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.51","rise":"-35.04%","volumn":"12.27\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.76","rise":"-33.13%","volumn":"15.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.83","rise":"-32.60%","volumn":"12.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.91","rise":"-31.98%","volumn":"17.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.53","rise":"-27.25%","volumn":"23.80\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.41","rise":"-28.17%","volumn":"16.41\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.42","rise":"-28.09%","volumn":"15.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.67","rise":"-26.18%","volumn":"16.13\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.92","rise":"-31.91%","volumn":"19.49\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.34","rise":"-28.70%","volumn":"16.70\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.30","rise":"-29.01%","volumn":"10.87\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.81","rise":"-25.11%","volumn":"26.25\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.31","rise":"-28.93%","volumn":"19.22\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.32","rise":"-28.85%","volumn":"10.40\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"8.98","rise":"-31.45%","volumn":"12.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.50","rise":"-27.48%","volumn":"23.20\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.56","rise":"-27.02%","volumn":"15.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.79","rise":"-25.27%","volumn":"20.16\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.70","rise":"-25.95%","volumn":"13.19\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.81","rise":"-25.11%","volumn":"14.59\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.92","rise":"-24.27%","volumn":"15.12\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.74","rise":"-25.65%","volumn":"16.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.60","rise":"-26.72%","volumn":"9.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.55","rise":"-27.10%","volumn":"12.43\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.80","rise":"-25.19%","volumn":"16.85\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.35","rise":"-28.63%","volumn":"15.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.17","rise":"-30.00%","volumn":"8.72\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.17","rise":"-30.00%","volumn":"6.95\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.15","rise":"-30.15%","volumn":"7.18\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.16","rise":"-30.08%","volumn":"8.39\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.26","rise":"-29.31%","volumn":"8.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.23","rise":"-29.54%","volumn":"7.95\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.08","rise":"-30.69%","volumn":"8.09\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.99","rise":"-23.74%","volumn":"28.99\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.78","rise":"-25.34%","volumn":"37.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.90","rise":"-24.43%","volumn":"16.56\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"9.79","rise":"-25.27%","volumn":"18.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"9.82","rise":"-25.04%","volumn":"15.09\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"9.33","rise":"-28.78%","volumn":"13.91\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.58","rise":"-34.50%","volumn":"21.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.64","rise":"-34.05%","volumn":"14.42\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"8.84","rise":"-32.52%","volumn":"8.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"8.60","rise":"-34.35%","volumn":"7.74\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"8.52","rise":"-34.96%","volumn":"5.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.36","rise":"-36.18%","volumn":"6.18\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.60","rise":"-34.35%","volumn":"8.44\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.84","rise":"-32.52%","volumn":"9.65\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"-31.91%","volumn":"7.77\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-30.76%","volumn":"6.55\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.20","rise":"-29.77%","volumn":"8.67\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.20","rise":"-29.77%","volumn":"5.98\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.48","rise":"-27.63%","volumn":"7.76\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.49","rise":"-27.56%","volumn":"6.08\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"9.26","rise":"-29.31%","volumn":"7.23\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"9.29","rise":"-29.08%","volumn":"6.67\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"9.11","rise":"-30.46%","volumn":"5.44\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.97","rise":"-31.53%","volumn":"5.63\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"9.08","rise":"-30.69%","volumn":"4.18\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"9.07","rise":"-30.76%","volumn":"5.70\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"9.14","rise":"-30.23%","volumn":"4.92\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"9.13","rise":"-30.31%","volumn":"4.87\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"9.02","rise":"-31.15%","volumn":"9.69\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"9.02","rise":"-31.15%","volumn":"5.95\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"9.03","rise":"-31.07%","volumn":"4.85\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"9.03","rise":"-31.07%","volumn":"6.25\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"9.02","rise":"-31.15%","volumn":"5.93\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"9.22","rise":"-29.62%","volumn":"7.39\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"9.31","rise":"-28.93%","volumn":"7.60\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"9.31","rise":"-28.93%","volumn":"6.62\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.04","rise":"-30.99%","volumn":"9.17\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"9.11","rise":"-30.46%","volumn":"4.13\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.16","rise":"-30.08%","volumn":"6.08\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.02","rise":"-31.15%","volumn":"5.31\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.73","rise":"-33.36%","volumn":"10.34\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.87","rise":"-32.29%","volumn":"7.45\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"9.05","rise":"-30.92%","volumn":"7.13\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"8.97","rise":"-31.53%","volumn":"4.19\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"8.99","rise":"-31.37%","volumn":"4.74\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"8.90","rise":"-32.06%","volumn":"5.82\u4e07","time":"06\/13"}]}}}

8.93
0.34%
8.88
-0.28%
8.82
-0.90%
8.77
-1.52%
8.71
-2.13%

09:30
11:30/13:00
15:00

9.10
3.06%
9.00
1.98%
8.91
0.91%
8.82
-0.17%
8.72
-1.25%

06/06
06/07
06/11
06/12
06/13

9.31
1.86%
9.17
0.27%
9.02
-1.31%
8.88
-2.90%
8.73
-4.49%

2024/05/16
2024/06/13

14.26
8.85%
12.72
-2.90%
11.18
-14.66%
9.64
-26.41%
8.10
-38.17%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  1天前
- 威龙股份股票分析报告-20240614收盘下跌1.35%
  1天前
查看更多资讯

查看威龙股份更多内容

数据由九方智投提供

威龙股份(SH603779)股票股价股价行情财报数据报告

$威龙股份(SH603779)$2024.1-5月8-10区间范围,2023年的阿龙走势波谲云诡,2024年就仅仅这样云淡风轻了?目前9左右点位,进可攻退可守,股性强的个股一撩就荡,且行且看。...

雪球

威龙股份9.00 0.01(0.11%)股票价格行情走势图东方财富网

提供威龙股份(603779)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及威龙股份(603779)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

威龙股份(603779)资金流向数据中心

威龙股份(603779)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

威龙股份(603779)千股千评个股专家点评(多日) 散户大家庭

威龙股份(603779),今日净流进689.3万元,市场排名第874位 ; ;近期的平均成本为9.11元。空头行情中,目前正处于反弹阶段,投资者可适当关注。已发现中线买入信号。该股资金...

qgqp.shdjt.com 6月7日

603779威龙股份股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理603779威龙股份股票,公司介绍、股票所属的概念、资讯、威龙股份公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位...

yjcf360.com 6月6日

威龙股份(603779)周评:本周跌2.98%,主力资金合计净流出1703.43万...

证券之星消息,截至2024年6月14日收盘,威龙股份(603779)报收于8.78元,较上周的9.05元下跌2.98%。本周,威龙股份6月13日盘中最高价报9.16元。6月1...

证券之星股票频道前天 18:16

威龙股份(603779)6月12日主力资金净卖出657.05万元股票频道 ...

证券之星消息,截至2024年6月12日收盘,威龙股份(603779)报收于8.99元,上涨0.22%,换手率1.43%,成交量4.74万手,成交额4257.88万元。 6月12日的资金...

证券之星股票频道 6月12日

威龙股份(603779)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 603779 威龙股份 9.07 0.55 0.000 0.000 0.000 0 227 -227 -79 79 0.00 -17.06 0 8.6 -8.6 -3.0 3.0 51 .95 0.000 0.000 0.000 0.000 0 0 879 18 1843 1743 15.9 16...

shdjt.com 6月7日

(603779) 公司公告威龙股份:股票交易异常波动公告股票行情中心 ...

证券代码:603779证券简称:威龙股份公告编号:2016-006威龙葡萄酒股份有限公司股票交易异常波动公告本公司董事会及全体董事保证本公告内容不存在任何虚假记载、误导性...

搜狐证券 6月12日

没有更多结果了~

意见反馈
页面反馈