603778_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐乾景园林股票 000819 002857 603268 南京熊猫股票 603778股票乾景园林最新消息 002715 603778乾景园林股吧乾景园林

国晟科技[603778]

0.06（1.86%）

2024-04-26 15:00:00已收盘（北京时间）

今开
3.23
最高
3.29
市盈率

昨收
3.23
最低
3.17
总市值
21.15亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.29","3.26","3.24","3.21","3.18"]},"cyrate":{"o":["1.86%","1.01%","0.15%","-0.70%","-1.55%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"0.00%","volumn":"165.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.21","rise":"-0.62%","volumn":"1358.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.21","rise":"-0.62%","volumn":"1906.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-0.93%","volumn":"3378.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-1.24%","volumn":"6484.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-1.24%","volumn":"8869.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-0.93%","volumn":"1.01\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-0.93%","volumn":"1.10\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-0.93%","volumn":"1.39\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-1.24%","volumn":"1.43\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-1.55%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-1.55%","volumn":"1.72\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-1.55%","volumn":"1.94\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.18","rise":"-1.55%","volumn":"1.95\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.19","rise":"-1.24%","volumn":"2.03\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-0.93%","volumn":"2.10\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.21","rise":"-0.62%","volumn":"2.14\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-0.93%","volumn":"2.20\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-0.93%","volumn":"2.21\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-0.93%","volumn":"2.23\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.20","rise":"-0.93%","volumn":"2.25\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.31%","volumn":"2.37\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.31%","volumn":"2.48\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.31%","volumn":"2.50\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.31%","volumn":"2.52\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.21","rise":"-0.62%","volumn":"2.54\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.22","rise":"-0.31%","volumn":"2.57\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"0.00%","volumn":"2.57\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"0.00%","volumn":"2.58\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"0.00%","volumn":"2.65\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.23","rise":"0.00%","volumn":"2.65\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"2.74\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"2.78\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"2.80\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"2.92\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"2.94\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"2.97\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.03\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"3.11\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"3.13\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"3.15\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"3.19\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"3.22\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.22\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"3.30\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"3.32\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"3.44\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"3.48\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.68\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.71\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.72\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"3.72\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"3.74\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.75\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.78\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"3.78\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.84\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.90\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.91\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.93\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"3.98\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.01\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.08\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.08\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.11\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.14\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.15\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.16\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.16\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.17\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.21\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.21\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.25\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.26\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.26\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.26\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.27\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.48\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.49\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.52\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.53\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.53\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.53\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.55\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.57\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.59\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.60\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.60\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.61\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.64\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.67\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.24","rise":"0.31%","volumn":"4.68\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.70\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.73\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.74\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.75\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.75\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.75\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.76\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.77\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.78\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.80\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.84\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.87\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.87\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.88\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.90\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.92\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.92\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.92\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.92\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.92\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"4.94\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.96\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"4.99\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.00\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.05\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"5.05\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"5.06\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"5.06\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"5.06\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.08\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.08\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"5.09\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"5.09\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.09\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.09\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"5.10\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.10\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.12\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"5.13\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"5.13\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"5.22\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"5.23\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.32\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.45\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.48\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.61\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.63\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.67\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.68\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.68\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.68\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.70\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.70\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.71\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.71\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.72\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.78\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.79\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.80\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"5.81\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.82\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.85\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.87\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.94\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.94\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.55%","volumn":"5.97\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.98\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"5.99\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"6.21\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"6.22\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"6.24\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"6.25\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"6.25\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"6.25\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"6.25\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"6.26\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"6.28\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"6.29\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"6.29\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"6.41\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"6.51\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"6.52\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.57\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.57\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.58\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"6.58\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.74\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.75\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.82\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"6.83\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.86\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.88\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"6.89\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.94\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.95\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.97\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.97\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.25","rise":"0.62%","volumn":"6.98\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"7.04\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"7.28\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"7.32\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"7.32\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"7.33\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"7.34\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"7.34\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"7.35\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"7.42\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.26","rise":"0.93%","volumn":"7.47\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.48\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.69\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.55%","volumn":"7.70\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.84\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.87\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.87\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.91\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.93\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.94\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.95\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.55%","volumn":"7.96\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.97\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"7.98\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.55%","volumn":"8.02\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.04\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.05\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.10\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.17\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.24\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.26\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.55%","volumn":"8.29\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.30\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.38\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.38\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.39\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.43\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.55%","volumn":"8.45\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.48\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.50\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.55%","volumn":"8.52\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.55%","volumn":"8.70\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.73\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.27","rise":"1.24%","volumn":"8.75\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.55%","volumn":"9.08\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.28","rise":"1.55%","volumn":"9.16\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.86%","volumn":"9.33\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.86%","volumn":"9.33\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.86%","volumn":"9.33\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.29","rise":"1.86%","volumn":"9.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["3.25","3.20","3.16","3.11","3.06"]},"cyrate":{"o":["4.17%","2.64%","1.12%","-0.40%","-1.92%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0","volumn":"7159.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"7502.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"3133.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"1396.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"1.60%","volumn":"3189.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.18","rise":"1.92%","volumn":"3448.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.17","rise":"1.60%","volumn":"3005.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"3592.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"2699.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"1345.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"2315.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"1231.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"1584.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"1237.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.15","rise":"0.96%","volumn":"659.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"484.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"734.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"1515.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"2347.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"595.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"613.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"-0.64%","volumn":"3249.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"1184.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.10","rise":"-0.64%","volumn":"1802.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"2515.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"1417.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"1736.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.11","rise":"-0.32%","volumn":"1192.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"650.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.14","rise":"0.64%","volumn":"1081.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"862.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"916.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"380.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"1374.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"2190.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"478.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"5983.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"447.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"231.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"745.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"1505.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"2396.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"916.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"1812.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"918.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"2888.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.12","rise":"0.00%","volumn":"2136.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"0.32%","volumn":"2131.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.08","rise":"-1.28%","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.07","rise":"-1.60%","volumn":"9053.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.06","rise":"-1.92%","volumn":"4462.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.08","rise":"-1.28%","volumn":"3841.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.10","rise":"-0.64%","volumn":"1106.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"3573.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.64%","volumn":"3755.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"1.28%","volumn":"5984.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.16","rise":"1.28%","volumn":"3387.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.15","rise":"0.96%","volumn":"901.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.15","rise":"0.96%","volumn":"1229.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.15","rise":"0.96%","volumn":"325.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"2143.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.15","rise":"0.96%","volumn":"957.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"860.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"708.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"1029.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","volumn":"591.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.14","rise":"0.64%","volumn":"1473.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"637.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"136.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"970.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"1078.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","volumn":"403.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.10","rise":"-0.64%","volumn":"3854.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"1344.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"189.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"729.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"149.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","volumn":"617.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"1060.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"42.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","volumn":"135.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","volumn":"1405.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","volumn":"1200.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","volumn":"1302.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"805.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"827.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","volumn":"330.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.13","rise":"0.32%","volumn":"179.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","volumn":"284.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"213.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"2107.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.10","rise":"-0.64%","volumn":"977.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.10","rise":"-0.64%","volumn":"1202.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"1804.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.12","rise":"0.00%","volumn":"3449.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-0.32%","volumn":"1191.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"2.24%","volumn":"1.14\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.16","rise":"1.28%","volumn":"6655.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"1.60%","volumn":"2703.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"1.92%","volumn":"4759.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"1.92%","volumn":"3927.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"2.24%","volumn":"2779.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","volumn":"7648.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"2.24%","volumn":"3925.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"2.24%","volumn":"1613.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"2.24%","volumn":"1654.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"2.24%","volumn":"1353.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"2.24%","volumn":"904.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"1.60%","volumn":"3550.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"1.60%","volumn":"1948.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"1.60%","volumn":"415.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"1.60%","volumn":"510.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.18","rise":"1.92%","volumn":"3205.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"1.60%","volumn":"1026.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.17","rise":"1.60%","volumn":"659.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.19","rise":"2.24%","volumn":"3053.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","volumn":"7972.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"2.56%","volumn":"802.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","volumn":"1570.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"2.56%","volumn":"492.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"3470.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"3.53%","volumn":"6468.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"589.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","volumn":"1517.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"526.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","volumn":"1209.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"931.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"818.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"3.53%","volumn":"1090.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"2836.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","volumn":"1409.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","volumn":"1765.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","volumn":"1885.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"1218.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"2.56%","volumn":"677.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"2.56%","volumn":"515.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","volumn":"668.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"2.56%","volumn":"3762.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.20","rise":"2.56%","volumn":"1018.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"1119.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.21","rise":"2.88%","volumn":"982.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"3089.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.22","rise":"3.21%","volumn":"3291.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"3.53%","volumn":"3163.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"5614.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"4758.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"3647.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"1890.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"2872.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","volumn":"2195.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"2.24%","volumn":"2924.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"4355.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"2385.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"2392.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"387.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"3.21%","volumn":"1019.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"3.21%","volumn":"711.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"3.21%","volumn":"1805.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"3.21%","volumn":"915.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.23","rise":"3.53%","volumn":"187.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"1919.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"190.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"1239.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"1335.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"434.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"597.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"685.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.22","rise":"3.21%","volumn":"366.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"1783.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"1162.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"625.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"4226.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.21","rise":"2.88%","volumn":"2358.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"3571.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"1418.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"587.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"2.24%","volumn":"531.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"2.24%","volumn":"770.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"2.24%","volumn":"413.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"665.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","volumn":"4272.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","volumn":"5483.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"1.60%","volumn":"1991.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","volumn":"1202.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","volumn":"890.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.17","rise":"1.60%","volumn":"1106.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","volumn":"221.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","volumn":"770.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.19","rise":"2.24%","volumn":"1480.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.18","rise":"1.92%","volumn":"809.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"2257.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"2.56%","volumn":"2930.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.18","rise":"1.92%","volumn":"5248.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.22","rise":"3.21%","volumn":"6387.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"4459.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.22","rise":"3.21%","volumn":"3227.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.22","rise":"3.21%","volumn":"2039.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"2530.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"4.17%","volumn":"1.02\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"4.17%","volumn":"1853.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"1360.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"1510.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"2438.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"682.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"1701.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"1009.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"247.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"4.17%","volumn":"1360.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"857.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"1666.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"4.17%","volumn":"793.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"934.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"596.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"199.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"360.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.25","rise":"4.17%","volumn":"420.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"417.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"1754.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"170.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"965.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"576.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"369.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"270.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"1196.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"1576.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"470.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"785.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"278.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"5201.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.22","rise":"3.21%","volumn":"2125.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.22","rise":"3.21%","volumn":"1803.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.21","rise":"2.88%","volumn":"1134.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"1037.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"908.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"564.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.22","rise":"3.21%","volumn":"273.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.24","rise":"3.85%","volumn":"2488.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.22","rise":"3.21%","volumn":"3456.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"1073.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"3.53%","volumn":"1419.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["3.97","3.75","3.53","3.31","3.09"]},"cyrate":{"o":["5.03%","-0.79%","-6.61%","-12.43%","-18.25%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.78","rise":"0","volumn":"16.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.85","rise":"1.85%","volumn":"12.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.87","rise":"2.38%","volumn":"8.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.97","rise":"5.03%","volumn":"12.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.94","rise":"4.23%","volumn":"10.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.87","rise":"2.38%","volumn":"10.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.73","rise":"-1.32%","volumn":"11.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.81","rise":"0.79%","volumn":"7.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.68","rise":"-2.65%","volumn":"9.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.68","rise":"-2.65%","volumn":"7.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.59","rise":"-5.03%","volumn":"7.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-9.79%","volumn":"16.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-18.25%","volumn":"18.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.23","rise":"-14.55%","volumn":"12.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.18","rise":"-15.87%","volumn":"11.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-17.20%","volumn":"9.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-17.72%","volumn":"8.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-14.55%","volumn":"11.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"-15.34%","volumn":"8.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"-14.55%","volumn":"8.24\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["6.10","5.35","4.59","3.84","3.09"]},"cyrate":{"o":["15.53%","1.28%","-12.97%","-27.23%","-41.48%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"5.28","rise":"0","volumn":"19.47\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"5.77","rise":"9.28%","volumn":"47.12\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"6.02","rise":"14.02%","volumn":"40.06\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"5.90","rise":"11.74%","volumn":"22.78\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"5.60","rise":"6.06%","volumn":"24.21\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"5.91","rise":"11.93%","volumn":"31.14\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"5.91","rise":"11.93%","volumn":"24.16\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"5.78","rise":"9.47%","volumn":"14.78\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"5.89","rise":"11.55%","volumn":"17.15\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"5.91","rise":"11.93%","volumn":"20.45\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"5.77","rise":"9.28%","volumn":"18.81\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"5.69","rise":"7.77%","volumn":"13.43\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"5.71","rise":"8.14%","volumn":"11.04\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"5.75","rise":"8.90%","volumn":"12.15\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"5.67","rise":"7.39%","volumn":"11.62\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"5.71","rise":"8.14%","volumn":"11.98\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"6.07","rise":"14.96%","volumn":"49.11\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"5.70","rise":"7.95%","volumn":"37.59\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"5.32","rise":"0.76%","volumn":"35.35\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.40","rise":"2.27%","volumn":"16.16\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.31","rise":"0.57%","volumn":"14.80\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.30","rise":"0.38%","volumn":"14.59\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.38","rise":"1.89%","volumn":"12.47\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.39","rise":"2.08%","volumn":"9.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.34","rise":"1.14%","volumn":"12.45\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.43","rise":"2.84%","volumn":"13.92\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.45","rise":"3.22%","volumn":"13.01\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.35","rise":"1.33%","volumn":"24.23\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.35","rise":"1.33%","volumn":"14.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.29","rise":"0.19%","volumn":"8.92\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.30","rise":"0.38%","volumn":"7.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.40","rise":"2.27%","volumn":"19.64\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.45","rise":"3.22%","volumn":"19.04\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.28","rise":"0.00%","volumn":"19.48\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.07","rise":"-3.98%","volumn":"22.65\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.98","rise":"-5.68%","volumn":"17.53\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.98","rise":"-5.68%","volumn":"14.48\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.03","rise":"-4.73%","volumn":"18.16\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.10","rise":"-3.41%","volumn":"17.21\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.23","rise":"-0.95%","volumn":"51.05\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.40","rise":"2.27%","volumn":"44.94\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.62","rise":"6.44%","volumn":"33.36\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.61","rise":"6.25%","volumn":"13.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.50","rise":"4.17%","volumn":"12.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.51","rise":"4.36%","volumn":"9.95\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.41","rise":"2.46%","volumn":"9.78\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.46","rise":"3.41%","volumn":"16.27\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.76%","volumn":"18.57\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.16","rise":"-2.27%","volumn":"12.76\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.38","rise":"1.89%","volumn":"50.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.53","rise":"4.73%","volumn":"45.74\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.63","rise":"6.63%","volumn":"28.48\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.64","rise":"6.82%","volumn":"18.83\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.59","rise":"5.87%","volumn":"14.92\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.47","rise":"3.60%","volumn":"14.30\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.49","rise":"3.98%","volumn":"19.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.37","rise":"1.70%","volumn":"22.86\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.41","rise":"2.46%","volumn":"20.27\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.44","rise":"3.03%","volumn":"21.42\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.59","rise":"5.87%","volumn":"38.36\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.40","rise":"2.27%","volumn":"30.74\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.39","rise":"2.08%","volumn":"23.88\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.85","rise":"-8.14%","volumn":"51.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.48","rise":"-15.15%","volumn":"73.60\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.43","rise":"-16.10%","volumn":"34.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.48","rise":"-15.15%","volumn":"34.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.60","rise":"-12.88%","volumn":"44.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.06","rise":"-4.17%","volumn":"59.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.96","rise":"-6.06%","volumn":"67.56\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.46","rise":"3.41%","volumn":"10.20\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.01","rise":"13.83%","volumn":"46.38\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.10","rise":"15.53%","volumn":"118.30\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.73","rise":"8.52%","volumn":"72.71\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.76","rise":"9.09%","volumn":"64.62\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.81","rise":"10.04%","volumn":"46.47\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.77","rise":"9.28%","volumn":"58.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.80","rise":"9.85%","volumn":"39.04\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.79","rise":"9.66%","volumn":"36.64\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.64","rise":"6.82%","volumn":"26.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.64","rise":"6.82%","volumn":"30.02\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.63","rise":"6.63%","volumn":"22.07\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.63","rise":"6.63%","volumn":"29.66\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.72","rise":"8.33%","volumn":"25.21\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.99","rise":"13.45%","volumn":"60.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.68","rise":"7.58%","volumn":"40.84\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.68","rise":"7.58%","volumn":"21.39\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.55","rise":"5.11%","volumn":"26.23\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.56","rise":"5.30%","volumn":"35.57\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.27","rise":"-0.19%","volumn":"34.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.19","rise":"-1.70%","volumn":"14.63\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.21","rise":"-1.33%","volumn":"25.76\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.17","rise":"-2.08%","volumn":"16.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.33%","volumn":"14.55\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.24","rise":"-0.76%","volumn":"14.29\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.17","rise":"-2.08%","volumn":"11.16\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.25","rise":"-0.57%","volumn":"17.76\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.34","rise":"1.14%","volumn":"13.77\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.16","rise":"-2.27%","volumn":"17.14\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.14","rise":"-2.65%","volumn":"7.27\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.16","rise":"-2.27%","volumn":"6.91\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.28","rise":"0.00%","volumn":"12.13\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.15","rise":"-2.46%","volumn":"13.88\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.13","rise":"-2.84%","volumn":"9.61\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.25","rise":"-0.57%","volumn":"20.94\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.25","rise":"-0.57%","volumn":"11.69\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.12","rise":"-3.03%","volumn":"10.49\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.12","rise":"-3.03%","volumn":"6.57\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.12","rise":"-3.03%","volumn":"8.47\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.19","rise":"-1.70%","volumn":"9.89\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.09","rise":"-3.60%","volumn":"10.73\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.09","rise":"-3.60%","volumn":"11.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.03","rise":"-4.73%","volumn":"7.83\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.92","rise":"-6.82%","volumn":"8.67\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.94","rise":"-6.44%","volumn":"7.81\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.99","rise":"-5.49%","volumn":"7.41\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.80","rise":"-9.09%","volumn":"14.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.00","rise":"-5.30%","volumn":"13.94\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.20","rise":"-1.52%","volumn":"16.18\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.21","rise":"-1.33%","volumn":"10.93\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.24","rise":"-0.76%","volumn":"11.06\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.27","rise":"-0.19%","volumn":"11.11\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.57%","volumn":"11.13\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.17","rise":"-2.08%","volumn":"9.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.14","rise":"-2.65%","volumn":"7.35\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.13","rise":"-2.84%","volumn":"12.26\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.16","rise":"-2.27%","volumn":"15.30\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.12","rise":"-3.03%","volumn":"10.37\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.07","rise":"-3.98%","volumn":"13.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.08","rise":"-3.79%","volumn":"10.83\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.59","rise":"5.87%","volumn":"37.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.71","rise":"8.14%","volumn":"61.14\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.65","rise":"7.01%","volumn":"30.54\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.79","rise":"9.66%","volumn":"44.47\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.78","rise":"9.47%","volumn":"31.04\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.69","rise":"7.77%","volumn":"25.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.77","rise":"9.28%","volumn":"19.70\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.68","rise":"7.58%","volumn":"14.55\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.77","rise":"9.28%","volumn":"17.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.81","rise":"10.04%","volumn":"26.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.74","rise":"8.71%","volumn":"19.15\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.84","rise":"10.61%","volumn":"23.49\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.73","rise":"8.52%","volumn":"23.66\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.59","rise":"5.87%","volumn":"15.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.54","rise":"4.92%","volumn":"11.88\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.56","rise":"5.30%","volumn":"8.72\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.57","rise":"5.49%","volumn":"7.87\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.45","rise":"3.22%","volumn":"9.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.46","rise":"3.41%","volumn":"9.88\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.38","rise":"1.89%","volumn":"10.75\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.29","rise":"0.19%","volumn":"11.24\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.23","rise":"-0.95%","volumn":"10.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.23","rise":"-0.95%","volumn":"6.48\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.19","rise":"-1.70%","volumn":"8.28\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.17","rise":"-2.08%","volumn":"7.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.15","rise":"-2.46%","volumn":"8.14\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.08","rise":"-3.79%","volumn":"8.59\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.14","rise":"-2.65%","volumn":"8.93\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.06","rise":"-4.17%","volumn":"7.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.19","rise":"-1.70%","volumn":"19.48\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.20","rise":"-1.52%","volumn":"19.26\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.03","rise":"-4.73%","volumn":"14.54\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.95","rise":"-6.25%","volumn":"10.34\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.99","rise":"-5.49%","volumn":"7.92\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.49","rise":"3.98%","volumn":"41.22\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.56","rise":"5.30%","volumn":"48.88\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.56","rise":"5.30%","volumn":"31.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.51","rise":"4.36%","volumn":"16.12\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.47","rise":"3.60%","volumn":"15.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.22","rise":"-1.14%","volumn":"18.68\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.11","rise":"-3.22%","volumn":"22.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.19","rise":"-1.70%","volumn":"22.68\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.22","rise":"-1.14%","volumn":"22.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.24","rise":"-0.76%","volumn":"15.26\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.30","rise":"0.38%","volumn":"22.99\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.14","rise":"-2.65%","volumn":"16.45\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.08","rise":"-3.79%","volumn":"20.20\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.84","rise":"-8.33%","volumn":"20.17\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.70","rise":"-10.98%","volumn":"27.34\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.40","rise":"-16.67%","volumn":"30.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.10","rise":"-22.35%","volumn":"23.10\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.16","rise":"-21.21%","volumn":"14.72\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.12","rise":"-21.97%","volumn":"21.05\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.19","rise":"-20.64%","volumn":"14.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.61","rise":"-12.69%","volumn":"25.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.15","rise":"-21.40%","volumn":"35.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.57","rise":"-13.45%","volumn":"37.38\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.31","rise":"-18.37%","volumn":"54.72\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.74","rise":"-10.23%","volumn":"21.30\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.54","rise":"-14.02%","volumn":"77.22\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.09","rise":"-22.54%","volumn":"32.49\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.68","rise":"-30.30%","volumn":"35.61\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.31","rise":"-37.31%","volumn":"35.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.39","rise":"-35.80%","volumn":"36.47\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.50","rise":"-33.71%","volumn":"28.77\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.52","rise":"-33.33%","volumn":"20.46\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.58","rise":"-32.20%","volumn":"27.59\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.70","rise":"-29.92%","volumn":"27.10\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.78","rise":"-28.41%","volumn":"24.64\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.82","rise":"-27.65%","volumn":"24.13\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.95","rise":"-25.19%","volumn":"18.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.62","rise":"-31.44%","volumn":"32.81\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.74","rise":"-29.17%","volumn":"19.32\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.71","rise":"-29.73%","volumn":"15.59\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.60","rise":"-31.82%","volumn":"14.89\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-34.09%","volumn":"13.57\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.59","rise":"-32.01%","volumn":"14.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.55","rise":"-32.77%","volumn":"12.60\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.91","rise":"-25.95%","volumn":"22.81\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.30","rise":"-18.56%","volumn":"38.78\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.21","rise":"-20.27%","volumn":"86.56\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.09","rise":"-22.54%","volumn":"42.21\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.16","rise":"-21.21%","volumn":"42.16\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.09","rise":"-22.54%","volumn":"24.93\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.15","rise":"-21.40%","volumn":"24.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.09","rise":"-22.54%","volumn":"19.91\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.12","rise":"-21.97%","volumn":"16.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.24","rise":"-19.70%","volumn":"29.03\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.09","rise":"-22.54%","volumn":"22.73\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.99","rise":"-24.43%","volumn":"15.92\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.99","rise":"-24.43%","volumn":"16.25\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.78","rise":"-28.41%","volumn":"16.34\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.85","rise":"-27.08%","volumn":"12.54\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.87","rise":"-26.70%","volumn":"8.44\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.97","rise":"-24.81%","volumn":"12.03\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.94","rise":"-25.38%","volumn":"10.01\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.87","rise":"-26.70%","volumn":"10.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.73","rise":"-29.36%","volumn":"11.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.81","rise":"-27.84%","volumn":"7.72\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.68","rise":"-30.30%","volumn":"9.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.68","rise":"-30.30%","volumn":"7.22\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.59","rise":"-32.01%","volumn":"7.89\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.41","rise":"-35.42%","volumn":"16.85\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.09","rise":"-41.48%","volumn":"18.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.23","rise":"-38.83%","volumn":"12.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.18","rise":"-39.77%","volumn":"11.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.13","rise":"-40.72%","volumn":"9.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.11","rise":"-41.10%","volumn":"8.65\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.23","rise":"-38.83%","volumn":"11.85\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.20","rise":"-39.39%","volumn":"8.63\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.23","rise":"-38.83%","volumn":"8.24\u4e07","time":"04\/25"}]}}}

3.29
1.86%
3.26
1.01%
3.24
0.15%
3.21
-0.70%
3.18
-1.55%

09:30
11:30/13:00
15:00

3.25
4.17%
3.20
2.64%
3.16
1.12%
3.11
-0.40%
3.06
-1.92%

04/19
04/22
04/23
04/24
04/25

3.97
5.03%
3.75
-0.79%
3.53
-6.61%
3.31
-12.43%
3.09
-18.25%

2024/03/27
2024/04/25

6.10
15.53%
5.35
1.28%
4.59
-12.97%
3.84
-27.23%
3.09
-41.48%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 国晟科技:董事会战略委员会工作细则（2024年修订）
  1秒钟前
- 收评：沪指放量涨超1% 券商股集体爆发
  4小时前
查看更多资讯

查看国晟科技更多内容

数据由九方智投提供

国晟科技(603778)个股资金流向查询个股行情同花顺财经

发帖时间：2018年6月30日

提供国晟科技(603778)五档盘口、逐笔交易等实时行情数据;汇总国晟科技(603778)基本资料及重大新闻、研究报告及行业资讯,解读国晟科技(603778)主力资金动向、财务数据...

同花顺个股频道

国晟科技(603778) 股票价格行情走势图东方财富网

提供国晟科技(603778)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及国晟科技(603778)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

国晟科技(SH603778)股票股价股价行情财报数据报告

$国晟科技(SH603778)$如果没量化,全天交易额不超过200万苏小雅哎,两股真是天然之别国晟世安科技股份有限公司主要从事园林景观业务与光伏业务。在园林工程施工和园...

雪球

国晟科技(603778.SH):2023年净利润 6888.01万元|上市公司|公司...

格隆汇4月26日丨国晟科技(603778.SH)发布2023年年度报告,实现营业收入9.88亿元,同比增长399.35%;归属于上市公司股东的净利润-6888.01万元,归属于上市公司股东的扣除...

网易 4分钟前

(603778)股吧国晟科技怎么样分析讨论社区东方财富网

国晟科技(603778)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。国晟科技吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月27日

国晟科技(603778) 股票行情,行情首页

中财网提供国晟科技(603778)实时行情动态分析,全面报道国晟科技(603778)基本资料及重大新闻、行业资讯,浏览国晟科技(603778)财务数据、行情数据,公司公告,重大事件。...

中财网

国晟科技(603778)资金流向数据中心

国晟科技(603778)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

股价提醒国晟科技(603778)今年截至4月18日累计跌幅已超40% 股票...

证券之星消息,4月18日国晟科技(603778)收盘报3.18元,跌1.55%,当日成交1134.65万元。根据收盘数据统计,该股近5个交易日中有2日跌幅超5%,当年累计跌幅42.81%。前10个...

证券之星股票频道 4月18日

国晟科技(603778) 新闻动态证券之星

证券之星新闻动态提供国晟科技(603778)最新资讯,最新公告,您可以实时掌握国晟科技(603778)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 国晟科技...

股票行情 3月20日

没有更多结果了~

意见反馈
页面反馈