603766_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603766股票华天科技 000656 003039 603027 贵州百灵股票 603766隆鑫通用股吧 603421 603767股票行情 603766股吧

金融产品有风险，投资需谨慎。

隆鑫通用[603766]

-0.24（-3.79%）

2024-04-16 15:00:00已收盘（北京时间）

今开
6.33
最高
6.39
市盈率

昨收
6.34
最低
6.08
总市值
125.27亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.38","6.31","6.24","6.17","6.10"]},"cyrate":{"o":["0.63%","-0.47%","-1.58%","-2.68%","-3.79%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.33","rise":"-0.16%","volumn":"297.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.32%","volumn":"3728.00","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.31","rise":"-0.47%","volumn":"5517.00","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"0.00%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.38","rise":"0.63%","volumn":"1.29\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.36","rise":"0.32%","volumn":"1.49\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.35","rise":"0.16%","volumn":"1.70\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.32","rise":"-0.32%","volumn":"1.95\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.30","rise":"-0.63%","volumn":"2.36\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.79%","volumn":"2.56\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.29","rise":"-0.79%","volumn":"3.25\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"-1.26%","volumn":"3.66\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.74%","volumn":"3.88\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"4.25\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.74%","volumn":"4.57\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.74%","volumn":"4.90\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.58%","volumn":"5.41\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.42%","volumn":"5.62\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"5.74\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"5.90\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"6.37\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"6.94\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"7.52\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"7.88\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.10","rise":"-3.79%","volumn":"8.46\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"9.50\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"9.82\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"9.99\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"10.08\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"10.25\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"10.57\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"10.87\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"11.04\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"11.22\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.52%","volumn":"11.43\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"11.62\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"11.72\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"11.79\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.52%","volumn":"11.90\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"12.02\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"12.18\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"12.26\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"12.52\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"12.68\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"12.84\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.63%","volumn":"13.09\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.10","rise":"-3.79%","volumn":"13.75\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.63%","volumn":"13.85\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.63%","volumn":"13.96\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.10","rise":"-3.79%","volumn":"14.15\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.63%","volumn":"14.36\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"14.52\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"14.58\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.47%","volumn":"14.70\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"14.83\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"14.93\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"14.96\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"15.05\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"15.07\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"15.09\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"15.11\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"15.16\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.63%","volumn":"15.58\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"15.67\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.47%","volumn":"15.75\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.63%","volumn":"15.78\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.63%","volumn":"15.81\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.47%","volumn":"15.96\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"16.02\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"16.05\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.47%","volumn":"16.12\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"16.25\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"16.30\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"16.35\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"16.42\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"16.47\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"16.52\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"16.55\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"16.67\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"16.67\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"16.71\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"16.75\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"16.86\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"16.89\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"16.90\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"16.93\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.52%","volumn":"17.10\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"17.16\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"17.26\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"17.36\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"17.40\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"17.49\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"17.52\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"17.61\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"17.63\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"17.66\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"17.69\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"17.74\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"17.78\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"17.84\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"17.87\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"17.90\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"17.95\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"17.97\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"18.01\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"18.04\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"18.04\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"18.08\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"18.10\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"18.11\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"18.21\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"18.24\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"18.29\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"18.34\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"18.36\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.52%","volumn":"18.42\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"18.47\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"18.68\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"18.72\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"18.72\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"19.36\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"19.56\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"19.79\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"19.83\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"19.86\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"19.89\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"19.93\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"20.00\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"20.03\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"20.06\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"20.10\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"20.14\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"20.18\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"20.55\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"20.56\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"20.63\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"20.71\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"20.91\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"21.01\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.74%","volumn":"21.10\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.58%","volumn":"21.16\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.58%","volumn":"21.27\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.42%","volumn":"21.39\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.25","rise":"-1.42%","volumn":"21.42\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"21.52\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"21.61\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"21.64\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.05%","volumn":"21.69\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.58%","volumn":"21.78\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.74%","volumn":"21.91\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"21.95\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"21.97\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"22.00\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"22.09\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.74%","volumn":"22.13\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.58%","volumn":"22.22\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.74%","volumn":"22.24\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.24","rise":"-1.58%","volumn":"22.32\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.74%","volumn":"22.38\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.22","rise":"-1.89%","volumn":"22.43\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.23","rise":"-1.74%","volumn":"22.46\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.05%","volumn":"22.52\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.05%","volumn":"22.56\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.05%","volumn":"22.58\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.05%","volumn":"22.59\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"22.62\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.05%","volumn":"22.64\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"22.66\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.05%","volumn":"22.71\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"22.73\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"22.77\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"22.78\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"22.87\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"23.21\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.21","rise":"-2.05%","volumn":"23.26\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"23.32\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"23.37\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"23.39\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"23.44\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"23.53\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"23.58\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"23.65\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.52%","volumn":"23.68\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"23.75\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.52%","volumn":"23.78\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"23.83\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"23.90\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.20","rise":"-2.21%","volumn":"23.99\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.19","rise":"-2.37%","volumn":"24.09\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.52%","volumn":"24.13\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.18","rise":"-2.52%","volumn":"24.21\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"24.25\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"24.28\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"24.39\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"24.51\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"24.61\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"24.73\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"24.89\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"24.97\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"25.02\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"25.08\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"25.14\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"25.19\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"25.20\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"25.27\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"25.29\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"25.31\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"25.45\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"25.57\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"25.70\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"25.77\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"25.90\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"25.96\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"26.01\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"26.17\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"26.32\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.14","rise":"-3.15%","volumn":"26.46\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"26.55\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"26.63\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"26.69\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"26.77\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"26.83\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"26.85\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.17","rise":"-2.68%","volumn":"26.93\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.16","rise":"-2.84%","volumn":"26.99\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"27.03\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"27.16\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"27.39\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.15","rise":"-3.00%","volumn":"27.51\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"27.78\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.13","rise":"-3.31%","volumn":"27.83\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.47%","volumn":"27.94\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.11","rise":"-3.63%","volumn":"28.14\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.10","rise":"-3.79%","volumn":"28.48\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.10","rise":"-3.79%","volumn":"28.60\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.10","rise":"-3.79%","volumn":"28.82\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.47%","volumn":"28.99\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.47%","volumn":"29.04\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.47%","volumn":"29.05\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.12","rise":"-3.47%","volumn":"29.05\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.10","rise":"-3.79%","volumn":"29.14\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/09","04\/10","04\/11","04\/12","04\/15"]},"cy":{"o":["6.54","6.46","6.38","6.31","6.23"]},"cyrate":{"o":["2.19%","0.98%","-0.23%","-1.45%","-2.66%"]},"p":[{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"0","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"0.00%","volumn":"9404.00","time":"09:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"0.00%","volumn":"5238.00","time":"09:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"3595.00","time":"09:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"3312.00","time":"09:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.44","rise":"0.63%","volumn":"6402.00","time":"10:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.54","rise":"2.19%","volumn":"1.78\u4e07","time":"10:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"0.78%","volumn":"2.17\u4e07","time":"10:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"0.16%","volumn":"4954.00","time":"10:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.45","rise":"0.78%","volumn":"3625.00","time":"10:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.44","rise":"0.63%","volumn":"3897.00","time":"10:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"0.16%","volumn":"2447.00","time":"10:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"0.00%","volumn":"3214.00","time":"10:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"2470.00","time":"10:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"1531.00","time":"10:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"1260.00","time":"10:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"0.00%","volumn":"3144.00","time":"10:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"0.16%","volumn":"1922.00","time":"11:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"0.16%","volumn":"1486.00","time":"11:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.41","rise":"0.16%","volumn":"1441.00","time":"11:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"0.00%","volumn":"945.00","time":"11:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"0.00%","volumn":"1764.00","time":"11:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"1190.00","time":"11:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"2694.00","time":"11:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.31%","volumn":"3335.00","time":"13:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.47%","volumn":"6660.00","time":"13:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"2609.00","time":"13:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.31%","volumn":"853.00","time":"13:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.31%","volumn":"1528.00","time":"13:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.47%","volumn":"754.00","time":"13:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.47%","volumn":"3786.00","time":"13:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.47%","volumn":"3099.00","time":"13:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.47%","volumn":"1700.00","time":"13:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.47%","volumn":"1629.00","time":"13:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"2555.00","time":"13:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.47%","volumn":"1697.00","time":"14:00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.36","rise":"-0.63%","volumn":"2371.00","time":"14:05"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.37","rise":"-0.47%","volumn":"799.00","time":"14:10"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.31%","volumn":"1625.00","time":"14:15"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.31%","volumn":"2720.00","time":"14:20"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.31%","volumn":"864.00","time":"14:25"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"1332.00","time":"14:30"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.38","rise":"-0.31%","volumn":"2131.00","time":"14:35"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"4200.00","time":"14:40"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"0.00%","volumn":"1922.00","time":"14:45"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.39","rise":"-0.16%","volumn":"3906.00","time":"14:50"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"0.00%","volumn":"3338.00","time":"14:55"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"0.00%","volumn":"3010.00","time":"15:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.43","rise":"0.47%","volumn":"1.93\u4e07","time":"09:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.39","rise":"-0.16%","volumn":"9637.00","time":"09:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.39","rise":"-0.16%","volumn":"1.07\u4e07","time":"09:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.39","rise":"-0.16%","volumn":"4055.00","time":"09:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.39","rise":"-0.16%","volumn":"5286.00","time":"09:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"2950.00","time":"10:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.40","rise":"0.00%","volumn":"6487.00","time":"10:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.38","rise":"-0.31%","volumn":"4388.00","time":"10:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.38","rise":"-0.31%","volumn":"2245.00","time":"10:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.35","rise":"-0.78%","volumn":"7716.00","time":"10:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.36","rise":"-0.63%","volumn":"3011.00","time":"10:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.34","rise":"-0.94%","volumn":"8199.00","time":"10:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.34","rise":"-0.94%","volumn":"3779.00","time":"10:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.36","rise":"-0.63%","volumn":"3164.00","time":"10:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.36","rise":"-0.63%","volumn":"1750.00","time":"10:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.35","rise":"-0.78%","volumn":"1479.00","time":"10:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.34","rise":"-0.94%","volumn":"2331.00","time":"10:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.35","rise":"-0.78%","volumn":"1038.00","time":"11:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.34","rise":"-0.94%","volumn":"1336.00","time":"11:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.35","rise":"-0.78%","volumn":"473.00","time":"11:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.35","rise":"-0.78%","volumn":"749.00","time":"11:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.33","rise":"-1.09%","volumn":"3735.00","time":"11:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.32","rise":"-1.25%","volumn":"2257.00","time":"11:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.33","rise":"-1.09%","volumn":"3522.00","time":"11:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.32","rise":"-1.25%","volumn":"3923.00","time":"13:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.32","rise":"-1.25%","volumn":"1242.00","time":"13:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.31","rise":"-1.41%","volumn":"1012.00","time":"13:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.29","rise":"-1.72%","volumn":"8249.00","time":"13:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.29","rise":"-1.72%","volumn":"3517.00","time":"13:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.29","rise":"-1.72%","volumn":"2496.00","time":"13:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.30","rise":"-1.56%","volumn":"1192.00","time":"13:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.30","rise":"-1.56%","volumn":"2136.00","time":"13:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.27","rise":"-2.03%","volumn":"2851.00","time":"13:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.27","rise":"-2.03%","volumn":"2772.00","time":"13:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.26","rise":"-2.19%","volumn":"4901.00","time":"13:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.27","rise":"-2.03%","volumn":"5589.00","time":"14:00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.28","rise":"-1.88%","volumn":"2014.00","time":"14:05"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.29","rise":"-1.72%","volumn":"2728.00","time":"14:10"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.29","rise":"-1.72%","volumn":"3008.00","time":"14:15"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.28","rise":"-1.88%","volumn":"3689.00","time":"14:20"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.29","rise":"-1.72%","volumn":"3953.00","time":"14:25"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.31","rise":"-1.41%","volumn":"3871.00","time":"14:30"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.33","rise":"-1.09%","volumn":"3294.00","time":"14:35"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.34","rise":"-0.94%","volumn":"4893.00","time":"14:40"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.33","rise":"-1.09%","volumn":"4642.00","time":"14:45"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.32","rise":"-1.25%","volumn":"3458.00","time":"14:50"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.32","rise":"-1.25%","volumn":"3320.00","time":"14:55"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.31","rise":"-1.41%","volumn":"5238.00","time":"15:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.31","rise":"-1.41%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.36","rise":"-0.63%","volumn":"5921.00","time":"09:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.33","rise":"-1.09%","volumn":"4081.00","time":"09:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.34","rise":"-0.94%","volumn":"5418.00","time":"09:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.36","rise":"-0.63%","volumn":"2484.00","time":"09:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.34","rise":"-0.94%","volumn":"2614.00","time":"10:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.37","rise":"-0.47%","volumn":"6627.00","time":"10:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.38","rise":"-0.31%","volumn":"4629.00","time":"10:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.38","rise":"-0.31%","volumn":"3254.00","time":"10:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.38","rise":"-0.31%","volumn":"4440.00","time":"10:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.38","rise":"-0.31%","volumn":"3013.00","time":"10:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.38","rise":"-0.31%","volumn":"1230.00","time":"10:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.37","rise":"-0.47%","volumn":"3417.00","time":"10:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.38","rise":"-0.31%","volumn":"3084.00","time":"10:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.39","rise":"-0.16%","volumn":"1182.00","time":"10:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.40","rise":"0.00%","volumn":"2844.00","time":"10:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.38","rise":"-0.31%","volumn":"1786.00","time":"10:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.40","rise":"0.00%","volumn":"1690.00","time":"11:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.38","rise":"-0.31%","volumn":"4631.00","time":"11:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.44","rise":"0.63%","volumn":"1.08\u4e07","time":"11:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.47","rise":"1.09%","volumn":"1.34\u4e07","time":"11:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.46","rise":"0.94%","volumn":"4672.00","time":"11:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.45","rise":"0.78%","volumn":"3624.00","time":"11:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.45","rise":"0.78%","volumn":"3841.00","time":"11:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.45","rise":"0.78%","volumn":"4086.00","time":"13:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.47","rise":"1.09%","volumn":"2382.00","time":"13:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.47","rise":"1.09%","volumn":"4970.00","time":"13:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.47","rise":"1.09%","volumn":"5156.00","time":"13:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","volumn":"4860.00","time":"13:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","volumn":"7116.00","time":"13:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","volumn":"4992.00","time":"13:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","volumn":"2171.00","time":"13:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"1.41%","volumn":"6038.00","time":"13:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.50","rise":"1.56%","volumn":"5740.00","time":"13:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","volumn":"3054.00","time":"13:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.48","rise":"1.25%","volumn":"2557.00","time":"14:00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.46","rise":"0.94%","volumn":"6227.00","time":"14:05"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.46","rise":"0.94%","volumn":"5098.00","time":"14:10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.45","rise":"0.78%","volumn":"2419.00","time":"14:15"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.46","rise":"0.94%","volumn":"3015.00","time":"14:20"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.45","rise":"0.78%","volumn":"4853.00","time":"14:25"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.45","rise":"0.78%","volumn":"2440.00","time":"14:30"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.45","rise":"0.78%","volumn":"2063.00","time":"14:35"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.45","rise":"0.78%","volumn":"3259.00","time":"14:40"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.43","rise":"0.47%","volumn":"4700.00","time":"14:45"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.42","rise":"0.31%","volumn":"2036.00","time":"14:50"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.42","rise":"0.31%","volumn":"4484.00","time":"14:55"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.42","rise":"0.31%","volumn":"4514.00","time":"15:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"9410.00","time":"09:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"5456.00","time":"09:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"5697.00","time":"09:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.38","rise":"-0.31%","volumn":"4465.00","time":"09:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"6943.00","time":"09:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"4168.00","time":"10:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"2928.00","time":"10:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"5433.00","time":"10:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"1178.00","time":"10:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"3054.00","time":"10:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"1963.00","time":"10:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"1828.00","time":"10:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"1599.00","time":"10:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"5020.00","time":"10:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"8765.00","time":"10:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"2114.00","time":"10:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"3620.00","time":"10:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"2224.00","time":"11:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"2450.00","time":"11:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"1033.00","time":"11:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"547.00","time":"11:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"3220.00","time":"11:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"1383.00","time":"11:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"629.00","time":"11:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"1054.00","time":"13:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"4073.00","time":"13:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"958.00","time":"13:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"2396.00","time":"13:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"1934.00","time":"13:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.47","rise":"1.09%","volumn":"2018.00","time":"13:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"2590.00","time":"13:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"1963.00","time":"13:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"1483.00","time":"13:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"1666.00","time":"13:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.44","rise":"0.63%","volumn":"2373.00","time":"13:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.46","rise":"0.94%","volumn":"2498.00","time":"14:00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"2245.00","time":"14:05"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.45","rise":"0.78%","volumn":"2094.00","time":"14:10"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"1957.00","time":"14:15"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"2454.00","time":"14:20"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"5085.00","time":"14:25"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"1560.00","time":"14:30"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.43","rise":"0.47%","volumn":"2440.00","time":"14:35"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"3620.00","time":"14:40"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.39","rise":"-0.16%","volumn":"9550.00","time":"14:45"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.40","rise":"0.00%","volumn":"7192.00","time":"14:50"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"0.16%","volumn":"1949.00","time":"14:55"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"0.31%","volumn":"3057.00","time":"15:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"-0.16%","volumn":"1.44\u4e07","time":"09:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"0.00%","volumn":"5003.00","time":"09:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-1.09%","volumn":"1.66\u4e07","time":"09:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.27","rise":"-2.03%","volumn":"2.63\u4e07","time":"09:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.29","rise":"-1.72%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-1.56%","volumn":"8306.00","time":"10:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-1.09%","volumn":"5643.00","time":"10:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.35","rise":"-0.78%","volumn":"3832.00","time":"10:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.37","rise":"-0.47%","volumn":"4591.00","time":"10:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"0.31%","volumn":"5236.00","time":"10:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.43","rise":"0.47%","volumn":"3913.00","time":"10:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.42","rise":"0.31%","volumn":"3447.00","time":"10:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"-0.31%","volumn":"1896.00","time":"10:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"0.00%","volumn":"2132.00","time":"10:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.40","rise":"0.00%","volumn":"1418.00","time":"10:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"-0.16%","volumn":"1230.00","time":"10:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.37","rise":"-0.47%","volumn":"1623.00","time":"10:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"-0.16%","volumn":"1004.00","time":"11:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.39","rise":"-0.16%","volumn":"1964.00","time":"11:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.37","rise":"-0.47%","volumn":"2522.00","time":"11:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.38","rise":"-0.31%","volumn":"1726.00","time":"11:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.35","rise":"-0.78%","volumn":"2374.00","time":"11:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-1.09%","volumn":"1623.00","time":"11:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.36","rise":"-0.63%","volumn":"2469.00","time":"11:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-1.09%","volumn":"2914.00","time":"13:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.35","rise":"-0.78%","volumn":"964.00","time":"13:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-0.94%","volumn":"5047.00","time":"13:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-0.94%","volumn":"2822.00","time":"13:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-0.94%","volumn":"1013.00","time":"13:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-1.25%","volumn":"3730.00","time":"13:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-1.09%","volumn":"1319.00","time":"13:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-1.09%","volumn":"1403.00","time":"13:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.37","rise":"-0.47%","volumn":"4642.00","time":"13:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.35","rise":"-0.78%","volumn":"3244.00","time":"13:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-0.94%","volumn":"2437.00","time":"13:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-0.94%","volumn":"2738.00","time":"14:00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-1.56%","volumn":"3854.00","time":"14:05"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.27","rise":"-2.03%","volumn":"9992.00","time":"14:10"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.28","rise":"-1.88%","volumn":"5269.00","time":"14:15"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.23","rise":"-2.66%","volumn":"7704.00","time":"14:20"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.25","rise":"-2.34%","volumn":"7042.00","time":"14:25"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.24","rise":"-2.50%","volumn":"4865.00","time":"14:30"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.30","rise":"-1.56%","volumn":"9193.00","time":"14:35"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-1.25%","volumn":"3775.00","time":"14:40"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.33","rise":"-1.09%","volumn":"2253.00","time":"14:45"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.32","rise":"-1.25%","volumn":"5250.00","time":"14:50"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-0.94%","volumn":"6578.00","time":"14:55"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"-0.94%","volumn":"4310.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/15","2024\/04\/15"]},"cy":{"o":["6.62","6.42","6.23","6.04","5.84"]},"cyrate":{"o":["13.36%","10.45%","7.53%","4.62%","1.71%"]},"p":[{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.84","rise":"0","volumn":"25.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.14","rise":"5.14%","volumn":"54.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.94","rise":"1.71%","volumn":"34.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.35","rise":"8.73%","volumn":"52.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.33","rise":"8.39%","volumn":"40.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.31","rise":"8.05%","volumn":"31.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.13","rise":"4.97%","volumn":"30.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.17","rise":"5.65%","volumn":"24.74\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.95","rise":"1.88%","volumn":"29.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.16","rise":"5.48%","volumn":"28.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.26","rise":"7.19%","volumn":"23.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.61","rise":"13.18%","volumn":"43.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.62","rise":"13.36%","volumn":"43.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.46","rise":"10.62%","volumn":"35.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.41","rise":"9.76%","volumn":"22.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"9.59%","volumn":"17.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.31","rise":"8.05%","volumn":"19.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.42","rise":"9.93%","volumn":"21.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"9.93%","volumn":"15.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"8.56%","volumn":"23.29\u4e07","time":"04\/15"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/18","2024\/04\/15"]},"cy":{"o":["6.62","5.96","5.30","4.65","3.99"]},"cyrate":{"o":["37.34%","23.70%","10.06%","-3.58%","-17.22%"]},"p":[{"date":"2023\/04\/18 \u661f\u671f\u4e8c","price":"4.82","rise":"0","volumn":"7.22\u4e07","time":"04\/18"},{"date":"2023\/04\/19 \u661f\u671f\u4e09","price":"4.81","rise":"-0.21%","volumn":"10.12\u4e07","time":"04\/19"},{"date":"2023\/04\/20 \u661f\u671f\u56db","price":"4.74","rise":"-1.66%","volumn":"15.57\u4e07","time":"04\/20"},{"date":"2023\/04\/21 \u661f\u671f\u4e94","price":"4.73","rise":"-1.87%","volumn":"16.10\u4e07","time":"04\/21"},{"date":"2023\/04\/24 \u661f\u671f\u4e00","price":"4.64","rise":"-3.73%","volumn":"25.18\u4e07","time":"04\/24"},{"date":"2023\/04\/25 \u661f\u671f\u4e8c","price":"4.56","rise":"-5.39%","volumn":"13.79\u4e07","time":"04\/25"},{"date":"2023\/04\/26 \u661f\u671f\u4e09","price":"4.63","rise":"-3.94%","volumn":"9.57\u4e07","time":"04\/26"},{"date":"2023\/04\/27 \u661f\u671f\u56db","price":"4.69","rise":"-2.70%","volumn":"8.63\u4e07","time":"04\/27"},{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"11.14\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"4.70","rise":"-2.49%","volumn":"10.19\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"4.68","rise":"-2.90%","volumn":"10.82\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"4.68","rise":"-2.90%","volumn":"9.50\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"4.62","rise":"-4.15%","volumn":"9.14\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"4.70","rise":"-2.49%","volumn":"7.19\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"4.69","rise":"-2.70%","volumn":"4.77\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"4.66","rise":"-3.32%","volumn":"8.13\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"4.63","rise":"-3.94%","volumn":"11.73\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"4.56","rise":"-5.39%","volumn":"12.08\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"4.57","rise":"-5.19%","volumn":"8.66\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"4.58","rise":"-4.98%","volumn":"7.59\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"4.56","rise":"-5.39%","volumn":"5.04\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"4.59","rise":"-4.77%","volumn":"8.14\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"4.48","rise":"-7.05%","volumn":"13.67\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"4.48","rise":"-7.05%","volumn":"7.23\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"4.52","rise":"-6.22%","volumn":"7.69\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"4.63","rise":"-3.94%","volumn":"11.56\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"4.60","rise":"-4.56%","volumn":"6.01\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"-2.49%","volumn":"9.84\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"4.68","rise":"-2.90%","volumn":"6.52\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"4.73","rise":"-1.87%","volumn":"7.86\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"4.71","rise":"-2.28%","volumn":"7.40\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"4.75","rise":"-1.45%","volumn":"11.59\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"4.66","rise":"-3.32%","volumn":"8.03\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"4.68","rise":"-2.90%","volumn":"5.71\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"4.66","rise":"-3.32%","volumn":"7.28\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"4.72","rise":"-2.07%","volumn":"8.45\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"4.81","rise":"-0.21%","volumn":"16.20\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"4.99","rise":"3.53%","volumn":"23.24\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.04","rise":"4.56%","volumn":"15.58\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.12","rise":"6.22%","volumn":"15.80\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.15","rise":"6.85%","volumn":"15.95\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.11","rise":"6.02%","volumn":"15.57\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.11","rise":"6.02%","volumn":"14.13\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.11","rise":"6.02%","volumn":"16.70\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.11","rise":"6.02%","volumn":"13.32\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.17","rise":"7.26%","volumn":"11.14\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.30","rise":"9.96%","volumn":"18.58\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.29","rise":"9.75%","volumn":"12.49\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.28","rise":"9.54%","volumn":"11.11\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.26","rise":"9.13%","volumn":"12.32\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.30","rise":"9.96%","volumn":"11.65\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.26","rise":"9.13%","volumn":"9.14\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.36","rise":"11.20%","volumn":"18.02\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.36","rise":"11.20%","volumn":"10.93\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.38","rise":"11.62%","volumn":"10.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.48","rise":"13.69%","volumn":"13.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.42","rise":"12.45%","volumn":"15.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.32","rise":"10.37%","volumn":"21.12\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.35","rise":"11.00%","volumn":"15.81\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.32","rise":"10.37%","volumn":"7.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.41","rise":"12.24%","volumn":"13.72\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.38","rise":"11.62%","volumn":"9.45\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.33","rise":"10.58%","volumn":"8.60\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.30","rise":"9.96%","volumn":"7.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.29","rise":"9.75%","volumn":"11.06\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.39","rise":"11.83%","volumn":"11.19\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.26","rise":"9.13%","volumn":"10.70\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.25","rise":"8.92%","volumn":"12.18\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.37","rise":"11.41%","volumn":"18.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.32","rise":"10.37%","volumn":"12.14\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"5.32","rise":"10.37%","volumn":"11.58\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.48","rise":"13.69%","volumn":"23.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.35","rise":"11.00%","volumn":"22.40\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.32","rise":"10.37%","volumn":"12.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.32","rise":"10.37%","volumn":"8.24\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.35","rise":"11.00%","volumn":"11.03\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.33","rise":"10.58%","volumn":"6.01\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.35","rise":"11.00%","volumn":"7.81\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.26","rise":"9.13%","volumn":"8.81\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.28","rise":"9.54%","volumn":"8.75\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.28","rise":"9.54%","volumn":"7.93\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.20","rise":"7.88%","volumn":"6.25\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.44","rise":"12.86%","volumn":"18.20\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.35","rise":"11.00%","volumn":"11.35\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.24","rise":"8.71%","volumn":"9.96\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"5.22","rise":"8.30%","volumn":"11.61\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"5.09","rise":"5.60%","volumn":"13.69\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"5.06","rise":"4.98%","volumn":"7.06\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"5.04","rise":"4.56%","volumn":"15.12\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"5.37","rise":"11.41%","volumn":"43.79\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"5.43","rise":"12.66%","volumn":"27.78\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.52","rise":"14.52%","volumn":"29.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.40","rise":"12.03%","volumn":"15.16\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.41","rise":"12.24%","volumn":"10.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"5.46","rise":"13.28%","volumn":"11.05\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"5.49","rise":"13.90%","volumn":"18.27\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"5.49","rise":"13.90%","volumn":"11.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"5.35","rise":"11.00%","volumn":"10.91\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"5.39","rise":"11.83%","volumn":"7.44\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"5.49","rise":"13.90%","volumn":"17.72\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"5.51","rise":"14.32%","volumn":"12.90\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"5.42","rise":"12.45%","volumn":"10.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.38","rise":"11.62%","volumn":"8.10\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"5.39","rise":"11.83%","volumn":"8.65\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"5.47","rise":"13.49%","volumn":"18.08\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"5.51","rise":"14.32%","volumn":"16.68\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"5.58","rise":"15.77%","volumn":"23.51\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"5.48","rise":"13.69%","volumn":"18.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"5.86","rise":"21.58%","volumn":"55.17\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"5.69","rise":"18.05%","volumn":"39.95\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"5.65","rise":"17.22%","volumn":"18.76\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.71","rise":"18.46%","volumn":"21.92\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"5.83","rise":"20.95%","volumn":"25.94\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.86","rise":"21.58%","volumn":"25.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.77","rise":"19.71%","volumn":"16.75\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.69","rise":"18.05%","volumn":"15.24\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.83","rise":"20.95%","volumn":"23.59\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.79","rise":"20.12%","volumn":"12.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"5.82","rise":"20.75%","volumn":"17.93\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"5.74","rise":"19.09%","volumn":"16.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"5.69","rise":"18.05%","volumn":"14.55\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.55","rise":"15.15%","volumn":"19.20\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.50","rise":"14.11%","volumn":"17.81\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.38","rise":"11.62%","volumn":"14.94\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.48","rise":"13.69%","volumn":"15.51\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"5.51","rise":"14.32%","volumn":"14.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"5.57","rise":"15.56%","volumn":"16.77\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"5.71","rise":"18.46%","volumn":"18.74\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"5.70","rise":"18.26%","volumn":"15.72\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"5.55","rise":"15.15%","volumn":"15.96\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.55","rise":"15.15%","volumn":"14.01\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"5.56","rise":"15.35%","volumn":"10.73\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"5.55","rise":"15.15%","volumn":"10.85\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"5.53","rise":"14.73%","volumn":"13.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"5.40","rise":"12.03%","volumn":"25.45\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"5.31","rise":"10.17%","volumn":"24.47\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"5.37","rise":"11.41%","volumn":"17.06\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"5.31","rise":"10.17%","volumn":"10.77\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"5.36","rise":"11.20%","volumn":"10.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"5.37","rise":"11.41%","volumn":"21.62\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.41","rise":"12.24%","volumn":"22.65\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.41","rise":"12.24%","volumn":"14.89\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.95","rise":"23.44%","volumn":"96.90\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.94","rise":"23.24%","volumn":"111.14\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"5.81","rise":"20.54%","volumn":"73.79\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.60","rise":"16.18%","volumn":"47.87\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.67","rise":"17.63%","volumn":"39.09\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.62","rise":"16.60%","volumn":"26.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.64","rise":"17.01%","volumn":"24.38\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.76","rise":"19.50%","volumn":"28.31\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.76","rise":"19.50%","volumn":"24.14\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.70","rise":"18.26%","volumn":"18.21\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.62","rise":"16.60%","volumn":"15.47\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.65","rise":"17.22%","volumn":"17.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.56","rise":"15.35%","volumn":"13.52\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.55","rise":"15.15%","volumn":"16.11\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.51","rise":"14.32%","volumn":"14.69\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.35","rise":"11.00%","volumn":"16.33\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.47","rise":"13.49%","volumn":"15.93\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.43","rise":"12.66%","volumn":"11.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.43","rise":"12.66%","volumn":"11.10\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.38","rise":"11.62%","volumn":"9.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.36","rise":"11.20%","volumn":"10.72\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.28","rise":"9.54%","volumn":"11.63\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.29","rise":"9.75%","volumn":"11.04\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.20","rise":"7.88%","volumn":"12.76\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.17","rise":"7.26%","volumn":"14.68\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.12","rise":"6.22%","volumn":"10.70\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.13","rise":"6.43%","volumn":"11.33\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.10","rise":"5.81%","volumn":"11.64\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"5.06","rise":"4.98%","volumn":"13.96\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"5.09","rise":"5.60%","volumn":"11.64\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.16","rise":"7.05%","volumn":"11.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"5.24","rise":"8.71%","volumn":"14.94\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"5.27","rise":"9.34%","volumn":"13.95\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"5.23","rise":"8.51%","volumn":"9.63\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"5.14","rise":"6.64%","volumn":"10.88\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.04","rise":"4.56%","volumn":"13.86\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.06","rise":"4.98%","volumn":"10.36\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"5.08","rise":"5.39%","volumn":"9.69\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"5.10","rise":"5.81%","volumn":"10.18\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"5.07","rise":"5.19%","volumn":"8.60\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.08","rise":"5.39%","volumn":"9.08\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.12","rise":"6.22%","volumn":"17.67\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"5.08","rise":"5.39%","volumn":"15.35\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.93","rise":"2.28%","volumn":"22.26\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.90","rise":"1.66%","volumn":"8.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.64","rise":"-3.73%","volumn":"14.48\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-2.28%","volumn":"14.34\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.81","rise":"-0.21%","volumn":"11.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.94","rise":"2.49%","volumn":"9.95\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.99","rise":"3.53%","volumn":"10.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.89","rise":"1.45%","volumn":"8.46\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.80","rise":"-0.41%","volumn":"10.10\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.59","rise":"-4.77%","volumn":"16.09\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.59","rise":"-4.77%","volumn":"13.77\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.39","rise":"-8.92%","volumn":"26.14\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.99","rise":"-17.22%","volumn":"28.57\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.27","rise":"-11.41%","volumn":"22.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.49","rise":"-6.85%","volumn":"27.23\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.57","rise":"-5.19%","volumn":"27.65\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.60","rise":"-4.56%","volumn":"17.45\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.66","rise":"-3.32%","volumn":"11.53\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.75","rise":"-1.45%","volumn":"18.73\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.79","rise":"-0.62%","volumn":"9.97\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.95","rise":"2.70%","volumn":"16.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.96","rise":"2.90%","volumn":"13.33\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"5.09","rise":"5.60%","volumn":"17.45\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.95","rise":"2.70%","volumn":"34.47\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.18","rise":"7.47%","volumn":"22.32\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.20","rise":"7.88%","volumn":"18.84\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.17","rise":"7.26%","volumn":"11.95\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"5.17","rise":"7.26%","volumn":"12.99\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"5.23","rise":"8.51%","volumn":"14.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.28","rise":"9.54%","volumn":"22.01\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"5.29","rise":"9.75%","volumn":"10.57\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"5.37","rise":"11.41%","volumn":"13.18\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.60","rise":"16.18%","volumn":"28.45\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.71","rise":"18.46%","volumn":"38.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.73","rise":"18.88%","volumn":"25.73\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.84","rise":"21.16%","volumn":"25.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.14","rise":"27.39%","volumn":"54.31\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.94","rise":"23.24%","volumn":"34.26\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.35","rise":"31.74%","volumn":"52.19\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.33","rise":"31.33%","volumn":"40.42\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.31","rise":"30.91%","volumn":"31.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.13","rise":"27.18%","volumn":"30.98\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.17","rise":"28.01%","volumn":"24.74\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"5.95","rise":"23.44%","volumn":"29.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.16","rise":"27.80%","volumn":"28.75\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.26","rise":"29.88%","volumn":"23.94\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.61","rise":"37.14%","volumn":"43.17\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.62","rise":"37.34%","volumn":"43.24\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.46","rise":"34.02%","volumn":"35.24\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.41","rise":"32.99%","volumn":"22.67\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.40","rise":"32.78%","volumn":"17.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.31","rise":"30.91%","volumn":"19.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.42","rise":"33.20%","volumn":"21.13\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.42","rise":"33.20%","volumn":"15.33\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.34","rise":"31.54%","volumn":"23.29\u4e07","time":"04\/15"}]}}}

6.38
0.63%
6.31
-0.47%
6.24
-1.58%
6.17
-2.68%
6.10
-3.79%

09:30
11:30/13:00
15:00

6.54
2.19%
6.46
0.98%
6.38
-0.23%
6.31
-1.45%
6.23
-2.66%

04/09
04/10
04/11
04/12
04/15

6.62
13.36%
6.42
10.45%
6.23
7.53%
6.04
4.62%
5.84
1.71%

2024/03/15
2024/04/15

6.62
37.34%
5.96
23.70%
5.30
10.06%
4.65
-3.58%
3.99
-17.22%

2023/04/18
2024/04/15

资讯
公告
股圈
研报

- 4月16日晚间利好消息一览（名单）
  2小时前
- 隆鑫通用融资融券数据-04月15日
  11小时前
查看更多资讯

查看隆鑫通用更多内容

数据由九方智投提供

隆鑫通用6.46 0.16(-2.42%)股票价格行情走势图东方财富网

提供隆鑫通用(603766)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及隆鑫通用(603766)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

隆鑫通用(603766) 股票行情证券之星

证券之星提供隆鑫通用(603766)股票行情,实时分析,隆鑫通用(603766)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,隆鑫通用(603766)个股资料全面解读尽在证...

股票行情

隆鑫通用(603766)千股千评个股专家点评(多日) 散户大家庭

隆鑫通用(603766),今日净流出2997万元,市场排名第4410位 ; ;近期的平均成本为6.42元。多头行情中,上涨趋势有所减缓,可适量做高抛低吸。该股资金方面呈流出状态,投资者请...

qgqp.shdjt.com 4月8日

隆鑫通用(603766):4月12日北向资金增持37.88万股股票频道证券之星

隆鑫通用(603766)主营业务:摩托车及发动机和通用机械等业务。隆鑫通用2023年三季报显示,公司主营收入93.64亿元,同比下降1.46%;归母净利润7.91...

证券之星股票频道 4月13日

隆鑫通用(603766) 股票行情,行情首页

中财网提供隆鑫通用(603766)实时行情动态分析,全面报道隆鑫通用(603766)基本资料及重大新闻、行业资讯,浏览隆鑫通用(603766)财务数据、行情数据,公司公告,重大事件。...

中财网

隆鑫通用(603766) 资金流向证券之星

证券之星提供详细隆鑫通用(603766)当日资金流向,历史资金流向,行业资金流向,主力动向,资金流向排名,实时盘口统计等全方位信息!更多隆鑫通用(603766)信息尽在证券之星! ...

股票行情 4月3日

股票代码:603766 股票简称:隆鑫通用编码:临2024-008 新浪财经新浪...

股票代码:603766股票简称:隆鑫通用编码:临2024-008 2024年04月13日 02:06 证券时报本公司董事会及全体董事保证本公告不存在任何虚假记载、误...

新浪财经 4月13日

(603766)股吧隆鑫通用怎么样分析讨论社区东方财富网

隆鑫通用(603766)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。隆鑫通用吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 3月26日

股票代码:603766 股票简称:隆鑫通用编码:临2024-006| 新浪财经 ...

股票代码:603766股票简称:隆鑫通用编码:临2024-006 2024年03月30日 01:55 证券时报登录新浪财经APP搜索【信披】查看更多考评等级本公司控股...

新浪财经 3月30日

没有更多结果了~

意见反馈
页面反馈