603718_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603738泰晶科技股吧 002869 600280 603610 603716股票南京熊猫股票 002528股票 605138股票 002945 002941

海利生物[603718]

-0.06（-0.73%）

2024-04-26 15:00:00已收盘（北京时间）

今开
8.00
最高
8.23
市盈率

昨收
8.19
最低
8.00
总市值
53.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.23","8.17","8.12","8.06","8.00"]},"cyrate":{"o":["0.49%","-0.21%","-0.92%","-1.62%","-2.32%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.00","rise":"-2.32%","volumn":"536.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1842.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"2193.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2471.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3144.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3424.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.37%","volumn":"4054.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"4672.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"4810.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"5136.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"5272.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"5386.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"6007.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"6491.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"6637.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"6727.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"7325.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"7390.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"7605.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"7724.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"7950.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"8073.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"8302.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"8413.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"8520.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"8771.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"8873.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"9030.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"9199.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"9301.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.06\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.08\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.09\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.15\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.17\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.17\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.17\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.19\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.32\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.33\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.35\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.36\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.38\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.39\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.44\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.46\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.46\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.47\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.49\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.56\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.56\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.59\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.61\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.62\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"1.62\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.63\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.65\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.66\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.67\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.67\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.71\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.71\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.72\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"1.73\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"1.74\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"1.74\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"1.77\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.78\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.78\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"1.78\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.82\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"1.85\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.88\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"1.91\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.95\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.97\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.97\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.97\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"1.98\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2.00\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2.01\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.01\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2.01\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2.01\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"2.03\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"2.03\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"2.04\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.17","rise":"-0.24%","volumn":"2.06\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.07\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.09\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.09\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.10\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.10\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.10\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.12\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.12\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.13\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.13\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.19\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.20\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.23\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.24\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.26\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.26\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.27\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.27\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.27\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.28\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.23","rise":"0.49%","volumn":"2.32\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.37%","volumn":"2.34\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.37%","volumn":"2.36\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.37\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.37\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.38\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.39\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.40\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.40\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.41\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.41\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.42\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.43\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.44\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.45\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.46\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.48\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.37%","volumn":"2.48\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.53\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.54\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.54\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.54\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.56\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.57\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.58\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.22","rise":"0.37%","volumn":"2.60\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.63\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.63\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.64\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.66\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.67\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.67\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.72\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.73\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.74\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.75\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.77\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.77\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.77\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.78\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.80\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.81\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.21","rise":"0.24%","volumn":"2.82\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.88\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.89\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.20","rise":"0.12%","volumn":"2.92\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.92\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.19","rise":"0.00%","volumn":"2.92\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"2.98\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.18","rise":"-0.12%","volumn":"2.99\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.00\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.00\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.01\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.02\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.02\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.04\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.04\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.04\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.05\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.06\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.10\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.11\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.12\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.13\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.13\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.17\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.18\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.21\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.29\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.32\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.33\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.34\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.36\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.38\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.08","rise":"-1.34%","volumn":"3.42\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.51\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-1.10%","volumn":"3.53\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.54\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-1.10%","volumn":"3.55\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.56\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.58\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.59\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.10","rise":"-1.10%","volumn":"3.60\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.61\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"3.62\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.62\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.65\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"3.67\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.68\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.68\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.70\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.72\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.73\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.76\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.76\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.77\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.79\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.82\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.16","rise":"-0.37%","volumn":"3.84\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.85\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.86\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.88\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.90\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.92\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.93\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.93\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"3.95\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.15","rise":"-0.49%","volumn":"3.97\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.97\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"3.98\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.00\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.03\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.06\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.11","rise":"-0.98%","volumn":"4.09\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.10\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.12\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.14\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.16\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.12","rise":"-0.85%","volumn":"4.19\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.21\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.23\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.32\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.35\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.42\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.42\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.14","rise":"-0.61%","volumn":"4.42\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.13","rise":"-0.73%","volumn":"4.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["8.25","8.07","7.90","7.72","7.55"]},"cyrate":{"o":["7.98%","5.69%","3.40%","1.11%","-1.18%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0","volumn":"4510.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.39%","volumn":"1487.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"1063.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"717.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.78","rise":"1.83%","volumn":"894.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.76","rise":"1.57%","volumn":"755.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.73","rise":"1.18%","volumn":"1284.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.72","rise":"1.05%","volumn":"954.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.39%","volumn":"1233.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.39%","volumn":"912.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","volumn":"594.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.39%","volumn":"819.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","volumn":"1616.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"1038.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"213.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"1985.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","volumn":"477.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-0.13%","volumn":"559.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"1018.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"367.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.63","rise":"-0.13%","volumn":"773.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.62","rise":"-0.26%","volumn":"956.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.61","rise":"-0.39%","volumn":"328.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.64","rise":"0.00%","volumn":"267.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"336.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"566.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"0.79%","volumn":"384.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.71","rise":"0.92%","volumn":"476.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"314.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"521.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"322.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"300.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","volumn":"463.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"924.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.39%","volumn":"240.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","volumn":"321.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","volumn":"351.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"841.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.65","rise":"0.13%","volumn":"661.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"825.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.68","rise":"0.52%","volumn":"312.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.69","rise":"0.65%","volumn":"428.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"377.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.39%","volumn":"642.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.39%","volumn":"225.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.70","rise":"0.79%","volumn":"717.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.66","rise":"0.26%","volumn":"1213.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"0.39%","volumn":"751.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.60","rise":"-0.52%","volumn":"3621.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.55","rise":"-1.18%","volumn":"2821.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.56","rise":"-1.05%","volumn":"2346.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.63","rise":"-0.13%","volumn":"1007.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.72","rise":"1.05%","volumn":"980.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.77","rise":"1.70%","volumn":"4927.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"2.23%","volumn":"3153.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.76","rise":"1.57%","volumn":"546.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"2.09%","volumn":"1073.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"2.36%","volumn":"2111.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.49%","volumn":"925.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"2.36%","volumn":"358.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"2.36%","volumn":"848.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"2.62%","volumn":"1473.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"3.01%","volumn":"1944.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"2.62%","volumn":"1049.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.86","rise":"2.88%","volumn":"470.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"3.27%","volumn":"528.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"3.27%","volumn":"1013.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.89","rise":"3.27%","volumn":"825.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"3.01%","volumn":"484.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"2.75%","volumn":"380.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"3.01%","volumn":"354.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.87","rise":"3.01%","volumn":"117.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"2.36%","volumn":"447.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.49%","volumn":"342.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.49%","volumn":"297.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.49%","volumn":"201.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"2.23%","volumn":"206.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"2.23%","volumn":"282.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"2.23%","volumn":"778.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"2.23%","volumn":"155.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"2.23%","volumn":"311.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"2.23%","volumn":"110.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.49%","volumn":"258.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.49%","volumn":"1030.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"2.62%","volumn":"164.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.84","rise":"2.62%","volumn":"178.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.85","rise":"2.75%","volumn":"778.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.83","rise":"2.49%","volumn":"358.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.82","rise":"2.36%","volumn":"280.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.81","rise":"2.23%","volumn":"383.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"2.09%","volumn":"666.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"2.09%","volumn":"372.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.80","rise":"2.09%","volumn":"1016.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"1.96%","volumn":"629.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.78","rise":"1.83%","volumn":"1481.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"1.96%","volumn":"1262.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"3.40%","volumn":"4920.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.89","rise":"3.27%","volumn":"3065.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"2.75%","volumn":"838.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"3.01%","volumn":"885.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"2.88%","volumn":"1589.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"2.88%","volumn":"384.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.87","rise":"3.01%","volumn":"290.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.83","rise":"2.49%","volumn":"1246.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"2.23%","volumn":"605.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.80","rise":"2.09%","volumn":"567.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"2.75%","volumn":"372.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"2.62%","volumn":"1288.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"2.23%","volumn":"155.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.78","rise":"1.83%","volumn":"554.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.77","rise":"1.70%","volumn":"443.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.79","rise":"1.96%","volumn":"615.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"2.23%","volumn":"276.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.81","rise":"2.23%","volumn":"322.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.82","rise":"2.36%","volumn":"125.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"2.62%","volumn":"251.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.84","rise":"2.62%","volumn":"296.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.86","rise":"2.88%","volumn":"676.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.85","rise":"2.75%","volumn":"396.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.88","rise":"3.14%","volumn":"852.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.91","rise":"3.53%","volumn":"1915.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.90","rise":"3.40%","volumn":"1201.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"3.66%","volumn":"639.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.94","rise":"3.93%","volumn":"600.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.95","rise":"4.06%","volumn":"1497.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"4.32%","volumn":"1018.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"5.10%","volumn":"3586.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.03","rise":"5.10%","volumn":"1028.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.04","rise":"5.24%","volumn":"943.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"4.71%","volumn":"702.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"4.45%","volumn":"491.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"4.32%","volumn":"743.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"4.32%","volumn":"685.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"4.45%","volumn":"1087.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"4.32%","volumn":"801.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.98","rise":"4.45%","volumn":"682.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"4.19%","volumn":"676.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.96","rise":"4.19%","volumn":"1835.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"4.71%","volumn":"725.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"4.58%","volumn":"714.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"4.58%","volumn":"435.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.97","rise":"4.32%","volumn":"851.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"7.99","rise":"4.58%","volumn":"1113.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"4.71%","volumn":"1731.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.11","rise":"6.15%","volumn":"4270.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.13","rise":"6.41%","volumn":"2690.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"5.10%","volumn":"2759.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"4.97%","volumn":"1252.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"4.97%","volumn":"1318.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"4.97%","volumn":"885.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.02","rise":"4.97%","volumn":"687.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"5.89%","volumn":"1021.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"5.63%","volumn":"803.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"551.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"5.37%","volumn":"904.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"605.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"5.63%","volumn":"373.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"222.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"5.63%","volumn":"275.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"126.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"5.37%","volumn":"533.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"465.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"5.10%","volumn":"1324.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"5.24%","volumn":"334.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"5.37%","volumn":"83.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"48.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"149.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"5.63%","volumn":"105.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.05","rise":"5.37%","volumn":"389.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"57.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"478.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"5.63%","volumn":"210.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"5.63%","volumn":"306.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"5.76%","volumn":"483.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"5.76%","volumn":"219.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"5.76%","volumn":"268.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"5.89%","volumn":"399.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"1232.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"5.63%","volumn":"934.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"5.63%","volumn":"136.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.07","rise":"5.63%","volumn":"317.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"5.10%","volumn":"1100.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"5.24%","volumn":"244.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.04","rise":"5.24%","volumn":"366.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"5.10%","volumn":"705.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"5.10%","volumn":"350.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.03","rise":"5.10%","volumn":"1159.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"1023.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.09","rise":"5.89%","volumn":"953.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.06","rise":"5.50%","volumn":"1177.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"5.76%","volumn":"807.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"5.76%","volumn":"677.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"6.94%","volumn":"2494.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"6.94%","volumn":"1931.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.10","rise":"6.02%","volumn":"1697.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.14","rise":"6.54%","volumn":"524.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.16","rise":"6.81%","volumn":"2214.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"7.20%","volumn":"1067.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"1101.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"874.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"7.20%","volumn":"755.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"6.94%","volumn":"859.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.15","rise":"6.68%","volumn":"357.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"6.94%","volumn":"145.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"7.20%","volumn":"266.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"7.46%","volumn":"692.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"7.59%","volumn":"822.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"7.85%","volumn":"1207.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"7.72%","volumn":"701.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"7.72%","volumn":"573.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.25","rise":"7.98%","volumn":"1120.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"7.72%","volumn":"320.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"7.85%","volumn":"698.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.25","rise":"7.98%","volumn":"588.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"7.72%","volumn":"174.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.25","rise":"7.98%","volumn":"169.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"7.72%","volumn":"558.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"7.46%","volumn":"284.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"672.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"134.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"7.59%","volumn":"277.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"7.46%","volumn":"220.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"7.59%","volumn":"190.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.24","rise":"7.85%","volumn":"358.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.23","rise":"7.72%","volumn":"291.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.22","rise":"7.59%","volumn":"269.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"282.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.21","rise":"7.46%","volumn":"248.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"7.07%","volumn":"1187.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.18","rise":"7.07%","volumn":"346.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"7.20%","volumn":"294.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.17","rise":"6.94%","volumn":"567.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"239.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"125.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"506.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"632.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"541.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"413.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.20","rise":"7.33%","volumn":"1011.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"7.20%","volumn":"712.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["9.33","8.85","8.36","7.88","7.39"]},"cyrate":{"o":["4.36%","-1.06%","-6.49%","-11.91%","-17.34%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.94","rise":"0","volumn":"9.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.01","rise":"0.78%","volumn":"7.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"4.36%","volumn":"12.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.30","rise":"4.03%","volumn":"7.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.20","rise":"2.91%","volumn":"5.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.31","rise":"4.14%","volumn":"9.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.96","rise":"0.22%","volumn":"6.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"2.24%","volumn":"4.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.83","rise":"-1.23%","volumn":"5.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.74","rise":"-2.24%","volumn":"4.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-5.03%","volumn":"5.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.06","rise":"-9.84%","volumn":"7.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-17.34%","volumn":"8.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"-11.07%","volumn":"6.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"-12.64%","volumn":"4.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"-14.21%","volumn":"3.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"-12.86%","volumn":"4.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-10.51%","volumn":"4.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-9.62%","volumn":"3.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"-8.39%","volumn":"3.17\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["11.69","10.40","9.12","7.83","6.54"]},"cyrate":{"o":["13.79%","1.26%","-11.27%","-23.81%","-36.34%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"10.27","rise":"0","volumn":"6.87\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"10.30","rise":"0.29%","volumn":"4.82\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"10.10","rise":"-1.65%","volumn":"3.58\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"10.10","rise":"-1.65%","volumn":"3.01\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"10.02","rise":"-2.43%","volumn":"3.50\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"9.97","rise":"-2.92%","volumn":"4.03\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"9.93","rise":"-3.31%","volumn":"4.24\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"9.97","rise":"-2.92%","volumn":"3.09\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"9.93","rise":"-3.31%","volumn":"3.35\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"9.86","rise":"-3.99%","volumn":"2.12\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"9.89","rise":"-3.70%","volumn":"2.31\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"9.89","rise":"-3.70%","volumn":"2.62\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-2.43%","volumn":"3.02\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"10.03","rise":"-2.34%","volumn":"2.52\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"10.06","rise":"-2.04%","volumn":"2.48\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"10.05","rise":"-2.14%","volumn":"2.15\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"9.90","rise":"-3.60%","volumn":"2.89\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"10.00","rise":"-2.63%","volumn":"2.00\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"10.02","rise":"-2.43%","volumn":"2.41\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.95%","volumn":"2.71\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"9.98","rise":"-2.82%","volumn":"2.52\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"9.94","rise":"-3.21%","volumn":"2.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"9.91","rise":"-3.50%","volumn":"2.99\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"9.64","rise":"-6.13%","volumn":"7.50\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"9.45","rise":"-7.98%","volumn":"3.85\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"9.48","rise":"-7.69%","volumn":"2.08\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"9.37","rise":"-8.76%","volumn":"3.46\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.26","rise":"-9.83%","volumn":"3.38\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.33","rise":"-9.15%","volumn":"1.84\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.31","rise":"-9.34%","volumn":"2.02\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.28","rise":"-9.64%","volumn":"1.84\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.28","rise":"-9.64%","volumn":"2.51\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.34","rise":"-9.05%","volumn":"2.25\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.21","rise":"-10.32%","volumn":"3.01\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.25","rise":"-9.93%","volumn":"3.30\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.07","rise":"-11.68%","volumn":"2.42\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.11","rise":"-11.29%","volumn":"3.00\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.28","rise":"-9.64%","volumn":"2.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.23","rise":"-10.12%","volumn":"2.73\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.26","rise":"-9.83%","volumn":"1.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.37","rise":"-8.76%","volumn":"2.31\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.39","rise":"-8.57%","volumn":"2.24\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.46","rise":"-7.88%","volumn":"2.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"9.55","rise":"-7.01%","volumn":"3.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"9.41","rise":"-8.37%","volumn":"2.34\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"9.40","rise":"-8.47%","volumn":"1.54\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"9.46","rise":"-7.88%","volumn":"1.69\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"9.49","rise":"-7.59%","volumn":"1.38\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"9.38","rise":"-8.66%","volumn":"1.57\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"9.44","rise":"-8.11%","volumn":"1.64\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.39","rise":"-8.60%","volumn":"1.62\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"9.40","rise":"-8.50%","volumn":"2.04\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"9.42","rise":"-8.31%","volumn":"1.46\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"9.41","rise":"-8.40%","volumn":"1.48\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"9.37","rise":"-8.79%","volumn":"2.21\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"9.47","rise":"-7.82%","volumn":"3.16\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"9.52","rise":"-7.33%","volumn":"2.32\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"9.57","rise":"-6.85%","volumn":"2.98\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"9.68","rise":"-5.78%","volumn":"3.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"9.65","rise":"-6.07%","volumn":"1.97\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"9.72","rise":"-5.39%","volumn":"2.55\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"9.73","rise":"-5.29%","volumn":"3.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"9.69","rise":"-5.68%","volumn":"2.70\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"9.63","rise":"-6.26%","volumn":"2.85\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"9.75","rise":"-5.09%","volumn":"2.75\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"9.70","rise":"-5.58%","volumn":"2.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"9.43","rise":"-8.21%","volumn":"6.25\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"9.58","rise":"-6.75%","volumn":"3.72\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"9.66","rise":"-5.97%","volumn":"3.06\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"9.72","rise":"-5.39%","volumn":"2.62\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.74","rise":"-5.19%","volumn":"6.16\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"9.58","rise":"-6.75%","volumn":"2.88\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"9.68","rise":"-5.78%","volumn":"3.23\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.71","rise":"-5.48%","volumn":"3.23\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"9.65","rise":"-6.07%","volumn":"2.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.46","rise":"-7.92%","volumn":"2.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"9.55","rise":"-7.04%","volumn":"2.66\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.42","rise":"-8.31%","volumn":"3.20\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.25","rise":"-9.96%","volumn":"2.47\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.32","rise":"-9.28%","volumn":"2.39\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.38","rise":"-8.70%","volumn":"3.34\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.37","rise":"-8.79%","volumn":"3.99\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"9.93","rise":"-3.34%","volumn":"10.07\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"9.88","rise":"-3.83%","volumn":"4.61\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"9.90","rise":"-3.63%","volumn":"3.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.59","rise":"3.08%","volumn":"20.01\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.91","rise":"6.20%","volumn":"15.54\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.87","rise":"5.81%","volumn":"10.92\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.94","rise":"6.49%","volumn":"5.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.76","rise":"4.74%","volumn":"6.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.75","rise":"4.64%","volumn":"4.32\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.74","rise":"4.54%","volumn":"4.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.74","rise":"4.54%","volumn":"3.42\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.56","rise":"2.79%","volumn":"5.08\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.54","rise":"2.60%","volumn":"3.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.75","rise":"4.64%","volumn":"4.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.83","rise":"5.42%","volumn":"4.74\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.74","rise":"4.54%","volumn":"2.69\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.62","rise":"3.37%","volumn":"2.63\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.52","rise":"2.40%","volumn":"2.65\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.67","rise":"3.86%","volumn":"3.50\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.81","rise":"5.22%","volumn":"4.02\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.71","rise":"4.25%","volumn":"2.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.81","rise":"5.22%","volumn":"3.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.77","rise":"4.83%","volumn":"3.18\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.81","rise":"5.22%","volumn":"4.15\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.79","rise":"5.03%","volumn":"2.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.30","rise":"9.99%","volumn":"14.93\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.42","rise":"11.16%","volumn":"9.74\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.59","rise":"12.82%","volumn":"8.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.63","rise":"13.21%","volumn":"5.72\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.60","rise":"12.91%","volumn":"6.18\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.27","rise":"9.70%","volumn":"5.94\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.83","rise":"5.42%","volumn":"7.39\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.48","rise":"2.01%","volumn":"5.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.42","rise":"1.43%","volumn":"4.61\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.86","rise":"5.71%","volumn":"5.54\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.80","rise":"5.13%","volumn":"5.27\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.88","rise":"5.91%","volumn":"3.21\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.22","rise":"9.22%","volumn":"5.10\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.69","rise":"13.79%","volumn":"8.20\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.21","rise":"9.12%","volumn":"9.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.32","rise":"10.19%","volumn":"4.50\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.23","rise":"9.31%","volumn":"3.15\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.36","rise":"10.58%","volumn":"4.11\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.53","rise":"12.23%","volumn":"3.92\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.42","rise":"11.16%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"11.50","rise":"11.94%","volumn":"3.20\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"11.38","rise":"10.77%","volumn":"3.44\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"11.37","rise":"10.68%","volumn":"2.91\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.40","rise":"10.97%","volumn":"4.20\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.25","rise":"9.51%","volumn":"5.54\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.26","rise":"9.60%","volumn":"4.07\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.12","rise":"8.24%","volumn":"2.71\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.36","rise":"10.58%","volumn":"3.53\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.40","rise":"10.97%","volumn":"3.60\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.40","rise":"10.97%","volumn":"3.76\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.38","rise":"10.77%","volumn":"3.44\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.51","rise":"12.04%","volumn":"3.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.48","rise":"11.75%","volumn":"3.25\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.27","rise":"9.70%","volumn":"3.56\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"11.45","rise":"11.45%","volumn":"4.13\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"11.32","rise":"10.19%","volumn":"3.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"11.31","rise":"10.09%","volumn":"3.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"11.25","rise":"9.51%","volumn":"2.65\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.14","rise":"8.44%","volumn":"3.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.95","rise":"6.59%","volumn":"3.23\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"11.15","rise":"8.53%","volumn":"3.80\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"11.10","rise":"8.05%","volumn":"2.66\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.91","rise":"6.20%","volumn":"4.51\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"11.06","rise":"7.66%","volumn":"4.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"11.05","rise":"7.56%","volumn":"2.25\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.98","rise":"6.88%","volumn":"2.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.02","rise":"7.27%","volumn":"2.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.87","rise":"5.81%","volumn":"2.33\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.88","rise":"5.91%","volumn":"2.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.81","rise":"5.22%","volumn":"2.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.74","rise":"4.54%","volumn":"2.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.65","rise":"3.67%","volumn":"4.03\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.54","rise":"2.60%","volumn":"3.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.64","rise":"3.57%","volumn":"2.37\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.63","rise":"3.47%","volumn":"2.16\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.74","rise":"4.54%","volumn":"2.83\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.47","rise":"1.91%","volumn":"8.39\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.71","rise":"4.25%","volumn":"6.81\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.57","rise":"2.89%","volumn":"4.55\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.56","rise":"2.79%","volumn":"3.05\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.46","rise":"1.82%","volumn":"2.80\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.15","rise":"-1.20%","volumn":"3.94\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.85","rise":"-4.12%","volumn":"4.68\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.92","rise":"-3.44%","volumn":"2.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.85","rise":"-4.12%","volumn":"2.30\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.06","rise":"-2.08%","volumn":"2.81\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.89","rise":"-3.73%","volumn":"2.71\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.87","rise":"-3.93%","volumn":"1.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.82","rise":"-4.41%","volumn":"2.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.54","rise":"-7.14%","volumn":"2.12\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.46","rise":"-7.92%","volumn":"4.76\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.40","rise":"-8.50%","volumn":"2.32\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.78","rise":"-14.54%","volumn":"4.74\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.79","rise":"-14.44%","volumn":"3.44\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.98","rise":"-12.59%","volumn":"4.25\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.08","rise":"-11.62%","volumn":"4.17\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.07","rise":"-11.71%","volumn":"4.35\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"8.83","rise":"-14.05%","volumn":"3.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.57","rise":"-16.58%","volumn":"2.98\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.13","rise":"-20.86%","volumn":"5.23\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.01","rise":"-22.03%","volumn":"4.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.21","rise":"-29.82%","volumn":"13.70\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.54","rise":"-36.34%","volumn":"14.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"7.03","rise":"-31.57%","volumn":"12.35\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"7.10","rise":"-30.89%","volumn":"10.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"7.81","rise":"-23.98%","volumn":"7.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.95","rise":"-22.61%","volumn":"15.58\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.94","rise":"-22.71%","volumn":"6.13\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.96","rise":"-22.52%","volumn":"6.48\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.07","rise":"-21.45%","volumn":"4.82\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.27","rise":"-19.50%","volumn":"5.86\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.26","rise":"-19.60%","volumn":"5.50\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"8.47","rise":"-17.55%","volumn":"4.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"8.01","rise":"-22.03%","volumn":"8.44\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"8.24","rise":"-19.79%","volumn":"5.87\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"8.17","rise":"-20.47%","volumn":"4.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"8.22","rise":"-19.99%","volumn":"4.84\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"8.13","rise":"-20.86%","volumn":"5.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"8.10","rise":"-21.15%","volumn":"4.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.92","rise":"-22.91%","volumn":"4.25\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.93","rise":"-22.81%","volumn":"3.10\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.17","rise":"-20.47%","volumn":"5.10\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.37","rise":"-18.53%","volumn":"4.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.29","rise":"-19.31%","volumn":"3.67\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"8.34","rise":"-18.82%","volumn":"6.26\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.40","rise":"-18.23%","volumn":"4.59\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.46","rise":"-17.65%","volumn":"5.07\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"8.42","rise":"-18.04%","volumn":"4.29\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"8.56","rise":"-16.68%","volumn":"5.28\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.42","rise":"-8.31%","volumn":"6.52\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.60","rise":"-6.55%","volumn":"30.80\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.33","rise":"-9.18%","volumn":"15.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.07","rise":"-11.71%","volumn":"12.09\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.94","rise":"-12.98%","volumn":"9.70\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.01","rise":"-12.30%","volumn":"7.64\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.33","rise":"-9.18%","volumn":"12.46\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.30","rise":"-9.47%","volumn":"7.32\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.20","rise":"-10.45%","volumn":"5.82\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"9.31","rise":"-9.38%","volumn":"9.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.96","rise":"-12.78%","volumn":"6.10\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"9.14","rise":"-11.03%","volumn":"4.79\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.83","rise":"-14.05%","volumn":"5.43\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.74","rise":"-14.93%","volumn":"4.29\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.49","rise":"-17.36%","volumn":"5.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.06","rise":"-21.54%","volumn":"7.70\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.39","rise":"-28.07%","volumn":"8.29\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"7.95","rise":"-22.61%","volumn":"6.28\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.81","rise":"-23.98%","volumn":"4.35\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.67","rise":"-25.34%","volumn":"3.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.79","rise":"-24.17%","volumn":"4.53\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.00","rise":"-22.13%","volumn":"4.67\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"8.08","rise":"-21.35%","volumn":"3.58\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.19","rise":"-20.28%","volumn":"3.17\u4e07","time":"04\/25"}]}}}

8.23
0.49%
8.17
-0.21%
8.12
-0.92%
8.06
-1.62%
8.00
-2.32%

09:30
11:30/13:00
15:00

8.25
7.98%
8.07
5.69%
7.90
3.40%
7.72
1.11%
7.55
-1.18%

04/19
04/22
04/23
04/24
04/25

9.33
4.36%
8.85
-1.06%
8.36
-6.49%
7.88
-11.91%
7.39
-17.34%

2024/03/27
2024/04/25

11.69
13.79%
10.40
1.26%
9.12
-11.27%
7.83
-23.81%
6.54
-36.34%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  6小时前
- 海利生物融资融券数据-04月25日
  16小时前
查看更多资讯

查看海利生物更多内容

数据由九方智投提供

海利生物(603718) 股票价格行情走势图东方财富网

提供海利生物(603718)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海利生物(603718)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(603718)股吧海利生物怎么样分析讨论社区东方财富网

海利生物(603718)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。海利生物吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 4月10日

海利生物(603718)千股千评个股专家点评(多日) 散户大家庭

海利生物(603718),今日净流出1047.2万元,市场排名第3386位 ; ;近期的平均成本为9.38元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...

qgqp.shdjt.com 4月18日

海利生物(603718)4月25日主力资金净买入89.69万元股票频道证券...

证券之星消息,截至2024年4月25日收盘,海利生物(603718)报收于8.19元,上涨1.36%,换手率0.49%,成交量3.17万手,成交额2596.61万元。 4月25日的资金...

证券之星股票频道前天 15:42

海利生物(603718) 股票行情,行情首页

中财网提供海利生物(603718)实时行情动态分析,全面报道海利生物(603718)基本资料及重大新闻、行业资讯,浏览海利生物(603718)财务数据、行情数据,公司公告,重大事件。...

中财网

(601901)股吧方正证券怎么样分析讨论社区东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.23 0.05 0.61% 成...

mguba.eastmoney.com 3月4日

海利生物股票数据资料信息东方财富网

603718 扫一扫二维码用手机打开页面公司名称变更信息简称变更: 今开: - 最高: - 最低: - 成交量: - 总市值: - 流通市值: - 市盈: - 市净: - 资金流: 今日:主力净流入0,主力排名0; ...

东方财富网数据 4月22日

海利生物9.33(3.55%) 历史曲线图新浪财经新浪网

新浪财经海利生物(603718)行情中心,为您提供海利生物(603718)历史曲线图信息数据查询. ... 海利生物(603718.SH) 0.32 +3.55% 9.33 涨停:9.91 跌停:8.11 停牌 2024-03-29 15:0...

money.finance.sina.com.cn 3月29日

海利生物(603718.SH):时任董事长张悦被予以监管警示财经头条

海利生物(603718.SH):时任董事长张悦被予以监管警示 2024年04月17日 18:05 界面 2024年4月17日,上海海利生物技术股份有限公司(简称:海利生物)...

cj.sina.com.cn 4月17日

没有更多结果了~

意见反馈
页面反馈