603708_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐 603308股吧沪电股份 603708同花顺 603708家家悦股票 603708千股千评双象股份家家悦股票雪球 603708股吧 603708股票 603608股票

家家悦(603708)股票价格行情走势图东方财富网

提供家家悦(603708)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及家家悦(603708)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

家家悦[603708]

-0.03（-0.29%）

2024-04-26 15:00:00已收盘（北京时间）

今开
10.37
最高
10.39
市盈率

昨收
10.37
最低
10.19
总市值
66.00亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.37","10.33","10.29","10.24","10.20"]},"cyrate":{"o":["0.00%","-0.41%","-0.82%","-1.23%","-1.64%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"0.00%","volumn":"35.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"-0.19%","volumn":"371.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"0.00%","volumn":"591.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"-0.19%","volumn":"761.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"1265.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"1616.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"-0.10%","volumn":"1795.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"2005.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"-0.19%","volumn":"2210.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2331.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"2455.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2820.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2918.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2991.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"3102.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"3469.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"3703.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"3729.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"4166.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"4477.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"5077.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"5272.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"5377.00","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"5421.00","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"5480.00","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"5733.00","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"5881.00","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"6007.00","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"-1.25%","volumn":"6805.00","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"-1.16%","volumn":"7035.00","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"7103.00","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"7191.00","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"7373.00","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"7533.00","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"7671.00","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"7810.00","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"8106.00","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"8606.00","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"8752.00","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"8888.00","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"8974.00","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"9153.00","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"9418.00","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"-1.16%","volumn":"9629.00","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"1.03\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"1.05\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"1.06\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"1.07\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"1.07\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"-1.25%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"-1.25%","volumn":"1.18\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"-1.25%","volumn":"1.21\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"-1.45%","volumn":"1.27\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"-1.35%","volumn":"1.30\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"-1.54%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"-1.64%","volumn":"1.45\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"-1.45%","volumn":"1.49\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"-1.16%","volumn":"1.56\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"-1.25%","volumn":"1.56\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"-1.35%","volumn":"1.56\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"-1.16%","volumn":"1.58\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"-1.25%","volumn":"1.58\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"-1.16%","volumn":"1.59\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"-1.25%","volumn":"1.59\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"1.62\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"1.63\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"1.64\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"1.65\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"-1.06%","volumn":"1.65\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"1.66\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"1.67\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"1.68\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"1.71\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"1.73\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"1.74\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"1.77\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"1.77\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"1.80\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"1.84\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"1.85\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"1.86\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"1.88\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"1.90\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"1.91\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"1.92\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"1.94\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"1.95\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"1.97\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"1.98\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"2.02\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"2.04\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"2.04\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.06\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.08\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.08\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.08\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.09\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"2.09\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.09\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.10\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.11\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.12\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.12\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.12\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.12\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.13\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.13\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.13\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.15\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.15\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.16\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.16\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.17\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.19\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.20\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.20\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.20\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.21\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.22\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.22\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.25\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.25\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.25\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.28\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.28\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.28\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.28\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.28\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.29\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.30\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.30\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.33\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.34\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.35\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.35\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.36\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.39\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"2.40\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"2.40\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"2.40\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"2.41\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.43\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"2.49\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.50\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.51\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.51\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.52\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.52\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"2.54\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.55\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.57\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.58\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.58\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.61\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.66\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"2.67\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.68\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"2.70\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.71\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.71\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.72\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.73\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.73\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.73\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.75\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.75\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.77\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.78\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"2.79\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.80\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"2.80\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.82\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.82\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.83\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.83\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.84\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.87\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"2.87\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.88\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"2.89\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"3.03\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"3.05\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"3.06\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"3.07\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"3.07\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"3.08\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"3.12\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"-0.96%","volumn":"3.12\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"3.12\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"3.13\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"3.14\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"-0.87%","volumn":"3.14\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"-0.77%","volumn":"3.16\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"3.16\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"3.16\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"3.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"-0.68%","volumn":"3.18\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"3.18\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"3.18\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"3.18\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"3.20\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"3.21\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.23\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"3.24\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"3.25\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.26\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"3.27\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.27\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.28\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"3.29\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.31\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.33\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.34\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.34\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.35\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.36\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.38\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"-0.19%","volumn":"3.41\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.46\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.46\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.46\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.46\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.46\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.49\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"3.54\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.55\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.55\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"3.57\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"3.57\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"-0.58%","volumn":"3.58\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.62\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.64\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"-0.48%","volumn":"3.66\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-0.39%","volumn":"3.67\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.71\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"-0.19%","volumn":"3.77\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.88\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.88\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.88\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"-0.29%","volumn":"3.94\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["04\/19","04\/22","04\/23","04\/24","04\/25"]},"cy":{"o":["10.45","10.32","10.18","10.05","9.92"]},"cyrate":{"o":["4.29%","2.97%","1.65%","0.32%","-1.00%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0","volumn":"2891.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"0.70%","volumn":"3180.00","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.13","rise":"1.10%","volumn":"1319.00","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"1.20%","volumn":"1137.00","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"1.70%","volumn":"1607.00","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.19","rise":"1.70%","volumn":"907.00","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.18","rise":"1.60%","volumn":"1208.00","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.14","rise":"1.20%","volumn":"1124.00","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.12","rise":"1.00%","volumn":"642.00","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"0.70%","volumn":"538.00","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.07","rise":"0.50%","volumn":"708.00","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"0.30%","volumn":"1192.00","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"561.00","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"0.30%","volumn":"826.00","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"0.40%","volumn":"351.00","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"1098.00","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"1402.00","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-0.40%","volumn":"2959.00","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"-0.50%","volumn":"6476.00","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"-0.60%","volumn":"1189.00","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.95","rise":"-0.70%","volumn":"585.00","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-0.90%","volumn":"1160.00","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.00%","volumn":"826.00","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.00%","volumn":"1704.00","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"-0.60%","volumn":"1275.00","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"1074.00","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"753.00","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-0.10%","volumn":"420.00","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.10%","volumn":"1355.00","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.09","rise":"0.70%","volumn":"955.00","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"0.30%","volumn":"401.00","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.10%","volumn":"205.00","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"181.00","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"175.00","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"477.00","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"236.00","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"236.00","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"0.30%","volumn":"301.00","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.10%","volumn":"355.00","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.10%","volumn":"197.00","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"0.40%","volumn":"372.00","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"633.00","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.10%","volumn":"371.00","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.04","rise":"0.20%","volumn":"253.00","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"731.00","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.03","rise":"0.10%","volumn":"814.00","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.06","rise":"0.40%","volumn":"923.00","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"0.00%","volumn":"1250.00","time":"15:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.16","rise":"1.40%","volumn":"8266.00","time":"09:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.14","rise":"1.20%","volumn":"3085.00","time":"09:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.02","rise":"0.00%","volumn":"2506.00","time":"09:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.05","rise":"0.30%","volumn":"2131.00","time":"09:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.10","rise":"0.80%","volumn":"994.00","time":"09:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"1.50%","volumn":"799.00","time":"10:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.18","rise":"1.60%","volumn":"905.00","time":"10:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"1.50%","volumn":"830.00","time":"10:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.17","rise":"1.50%","volumn":"383.00","time":"10:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.21","rise":"1.90%","volumn":"1123.00","time":"10:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.27","rise":"2.50%","volumn":"2164.00","time":"10:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.31","rise":"2.89%","volumn":"2770.00","time":"10:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.30","rise":"2.79%","volumn":"2257.00","time":"10:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.32","rise":"2.99%","volumn":"860.00","time":"10:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.36","rise":"3.39%","volumn":"2047.00","time":"10:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.32","rise":"2.99%","volumn":"1723.00","time":"10:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.36","rise":"3.39%","volumn":"1430.00","time":"10:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.34","rise":"3.19%","volumn":"732.00","time":"11:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.33","rise":"3.09%","volumn":"1002.00","time":"11:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.31","rise":"2.89%","volumn":"549.00","time":"11:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"2.69%","volumn":"696.00","time":"11:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.28","rise":"2.59%","volumn":"273.00","time":"11:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"2.69%","volumn":"424.00","time":"11:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"2.69%","volumn":"232.00","time":"11:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.24","rise":"2.20%","volumn":"1043.00","time":"13:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.27","rise":"2.50%","volumn":"315.00","time":"13:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.27","rise":"2.50%","volumn":"424.00","time":"13:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.26","rise":"2.40%","volumn":"322.00","time":"13:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.27","rise":"2.50%","volumn":"678.00","time":"13:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"2.69%","volumn":"533.00","time":"13:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.29","rise":"2.69%","volumn":"288.00","time":"13:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.32","rise":"2.99%","volumn":"847.00","time":"13:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.31","rise":"2.89%","volumn":"393.00","time":"13:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"3.79%","volumn":"3881.00","time":"13:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.45","rise":"4.29%","volumn":"5059.00","time":"13:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.42","rise":"3.99%","volumn":"704.00","time":"14:00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.42","rise":"3.99%","volumn":"602.00","time":"14:05"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"3.59%","volumn":"366.00","time":"14:10"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.37","rise":"3.49%","volumn":"770.00","time":"14:15"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.41","rise":"3.89%","volumn":"706.00","time":"14:20"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"3.69%","volumn":"634.00","time":"14:25"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.37","rise":"3.49%","volumn":"554.00","time":"14:30"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"3.29%","volumn":"462.00","time":"14:35"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.35","rise":"3.29%","volumn":"716.00","time":"14:40"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.36","rise":"3.39%","volumn":"409.00","time":"14:45"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.36","rise":"3.39%","volumn":"430.00","time":"14:50"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.39","rise":"3.69%","volumn":"1234.00","time":"14:55"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"3.59%","volumn":"1354.00","time":"15:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"2.79%","volumn":"3350.00","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.33","rise":"3.09%","volumn":"2058.00","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.34","rise":"3.19%","volumn":"1761.00","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.36","rise":"3.39%","volumn":"1145.00","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.34","rise":"3.19%","volumn":"1000.00","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.34","rise":"3.19%","volumn":"498.00","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.33","rise":"3.09%","volumn":"538.00","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"2.79%","volumn":"955.00","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"2.69%","volumn":"450.00","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"2.69%","volumn":"332.00","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"3.29%","volumn":"1325.00","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"2.79%","volumn":"500.00","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.30","rise":"2.79%","volumn":"1868.00","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.28","rise":"2.59%","volumn":"329.00","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.26","rise":"2.40%","volumn":"863.00","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.29","rise":"2.69%","volumn":"1264.00","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.32","rise":"2.99%","volumn":"541.00","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.34","rise":"3.19%","volumn":"599.00","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.35","rise":"3.29%","volumn":"736.00","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.39","rise":"3.69%","volumn":"1031.00","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.39","rise":"3.69%","volumn":"567.00","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.41","rise":"3.89%","volumn":"757.00","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.40","rise":"3.79%","volumn":"821.00","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.40","rise":"3.79%","volumn":"1061.00","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.39","rise":"3.69%","volumn":"660.00","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.37","rise":"3.49%","volumn":"374.00","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.34","rise":"3.19%","volumn":"608.00","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.36","rise":"3.39%","volumn":"399.00","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.36","rise":"3.39%","volumn":"552.00","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.36","rise":"3.39%","volumn":"345.00","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.41","rise":"3.89%","volumn":"558.00","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.41","rise":"3.89%","volumn":"258.00","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"3.99%","volumn":"706.00","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"3.99%","volumn":"1928.00","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.42","rise":"3.99%","volumn":"745.00","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"3.59%","volumn":"946.00","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.39","rise":"3.69%","volumn":"640.00","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"3.59%","volumn":"599.00","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.37","rise":"3.49%","volumn":"223.00","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.38","rise":"3.59%","volumn":"740.00","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.40","rise":"3.79%","volumn":"870.00","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.39","rise":"3.69%","volumn":"770.00","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.43","rise":"4.09%","volumn":"1122.00","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.40","rise":"3.79%","volumn":"516.00","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.41","rise":"3.89%","volumn":"876.00","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.40","rise":"3.79%","volumn":"680.00","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.41","rise":"3.89%","volumn":"1487.00","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.40","rise":"3.79%","volumn":"1118.00","time":"15:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"2.89%","volumn":"3336.00","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.23","rise":"2.10%","volumn":"2828.00","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.22","rise":"2.00%","volumn":"1679.00","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"2.40%","volumn":"740.00","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.23","rise":"2.10%","volumn":"722.00","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.22","rise":"2.00%","volumn":"908.00","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.22","rise":"2.00%","volumn":"1274.00","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"2.40%","volumn":"911.00","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"2.59%","volumn":"571.00","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"2.30%","volumn":"465.00","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.26","rise":"2.40%","volumn":"319.00","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.25","rise":"2.30%","volumn":"697.00","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.27","rise":"2.50%","volumn":"871.00","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"2.79%","volumn":"595.00","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"2.89%","volumn":"425.00","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"2.89%","volumn":"373.00","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"2.79%","volumn":"263.00","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"2.89%","volumn":"240.00","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.30","rise":"2.79%","volumn":"544.00","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"2.99%","volumn":"452.00","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"2.99%","volumn":"84.00","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"2.89%","volumn":"172.00","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"2.99%","volumn":"92.00","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"3.49%","volumn":"688.00","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"3.19%","volumn":"235.00","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"3.09%","volumn":"375.00","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"3.19%","volumn":"305.00","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"3.19%","volumn":"271.00","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.35","rise":"3.29%","volumn":"661.00","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"3.19%","volumn":"194.00","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"2.89%","volumn":"160.00","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"2.99%","volumn":"140.00","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"2.99%","volumn":"135.00","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"2.89%","volumn":"565.00","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"2.99%","volumn":"326.00","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.28","rise":"2.59%","volumn":"555.00","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.31","rise":"2.89%","volumn":"142.00","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.32","rise":"2.99%","volumn":"886.00","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"3.19%","volumn":"474.00","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"3.09%","volumn":"323.00","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"3.09%","volumn":"334.00","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.33","rise":"3.09%","volumn":"363.00","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.34","rise":"3.19%","volumn":"424.00","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"3.39%","volumn":"890.00","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.37","rise":"3.49%","volumn":"927.00","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"3.59%","volumn":"816.00","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.36","rise":"3.39%","volumn":"1004.00","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"3.59%","volumn":"1025.00","time":"15:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.19%","volumn":"1645.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.38","rise":"3.59%","volumn":"2317.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"3.29%","volumn":"369.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.19%","volumn":"514.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"3.49%","volumn":"448.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"3.29%","volumn":"286.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"3.29%","volumn":"1160.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.19%","volumn":"452.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.33","rise":"3.09%","volumn":"529.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"2.89%","volumn":"873.00","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"2.89%","volumn":"2024.00","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"2.89%","volumn":"287.00","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.19%","volumn":"630.00","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.19%","volumn":"136.00","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.39%","volumn":"564.00","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"3.49%","volumn":"609.00","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"3.29%","volumn":"481.00","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.39%","volumn":"857.00","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.38","rise":"3.59%","volumn":"382.00","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.39%","volumn":"180.00","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"3.29%","volumn":"128.00","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.39%","volumn":"130.00","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.19%","volumn":"454.00","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.39%","volumn":"624.00","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.39%","volumn":"371.00","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"3.29%","volumn":"203.00","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.33","rise":"3.09%","volumn":"760.00","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"2.89%","volumn":"448.00","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.31","rise":"2.89%","volumn":"471.00","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.32","rise":"2.99%","volumn":"133.00","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.19%","volumn":"332.00","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"3.29%","volumn":"165.00","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.19%","volumn":"183.00","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.19%","volumn":"375.00","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.32","rise":"2.99%","volumn":"439.00","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.32","rise":"2.99%","volumn":"304.00","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"2.79%","volumn":"1012.00","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.30","rise":"2.79%","volumn":"787.00","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.33","rise":"3.09%","volumn":"543.00","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.32","rise":"2.99%","volumn":"717.00","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.19%","volumn":"729.00","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.34","rise":"3.19%","volumn":"200.00","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"3.29%","volumn":"853.00","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"3.29%","volumn":"478.00","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.36","rise":"3.39%","volumn":"652.00","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.35","rise":"3.29%","volumn":"544.00","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"3.49%","volumn":"1190.00","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"3.49%","volumn":"1147.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/03\/27","2024\/04\/25"]},"cy":{"o":["11.44","11.07","10.70","10.32","9.95"]},"cyrate":{"o":["13.60%","9.91%","6.21%","2.51%","-1.19%"]},"p":[{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.07","rise":"0","volumn":"3.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.13","rise":"0.60%","volumn":"3.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.27","rise":"1.99%","volumn":"1.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.45","rise":"3.77%","volumn":"3.10\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.39","rise":"3.18%","volumn":"2.20\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.59","rise":"5.16%","volumn":"3.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.43","rise":"3.57%","volumn":"3.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.65","rise":"5.76%","volumn":"4.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.44","rise":"13.60%","volumn":"13.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.08","rise":"10.03%","volumn":"11.88\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.80","rise":"7.25%","volumn":"6.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.69","rise":"6.16%","volumn":"6.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-1.19%","volumn":"8.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"1.29%","volumn":"8.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"0.79%","volumn":"5.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-0.50%","volumn":"4.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"3.08%","volumn":"6.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.40","rise":"3.28%","volumn":"4.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"3.08%","volumn":"3.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"2.98%","volumn":"2.91\u4e07","time":"04\/25"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/04\/28","2024\/04\/25"]},"cy":{"o":["14.66","13.24","11.83","10.41","8.99"]},"cyrate":{"o":["-0.76%","-10.24%","-19.72%","-29.20%","-38.68%"]},"p":[{"date":"2023\/04\/28 \u661f\u671f\u4e94","price":"14.66","rise":"0","volumn":"36.50\u4e07","time":"04\/28"},{"date":"2023\/05\/04 \u661f\u671f\u56db","price":"14.41","rise":"-1.71%","volumn":"22.23\u4e07","time":"05\/04"},{"date":"2023\/05\/05 \u661f\u671f\u4e94","price":"13.87","rise":"-5.39%","volumn":"15.44\u4e07","time":"05\/05"},{"date":"2023\/05\/08 \u661f\u671f\u4e00","price":"13.83","rise":"-5.66%","volumn":"14.78\u4e07","time":"05\/08"},{"date":"2023\/05\/09 \u661f\u671f\u4e8c","price":"13.79","rise":"-5.93%","volumn":"11.37\u4e07","time":"05\/09"},{"date":"2023\/05\/10 \u661f\u671f\u4e09","price":"13.62","rise":"-7.09%","volumn":"6.76\u4e07","time":"05\/10"},{"date":"2023\/05\/11 \u661f\u671f\u56db","price":"13.66","rise":"-6.82%","volumn":"5.11\u4e07","time":"05\/11"},{"date":"2023\/05\/12 \u661f\u671f\u4e94","price":"13.48","rise":"-8.05%","volumn":"5.19\u4e07","time":"05\/12"},{"date":"2023\/05\/15 \u661f\u671f\u4e00","price":"13.37","rise":"-8.80%","volumn":"4.94\u4e07","time":"05\/15"},{"date":"2023\/05\/16 \u661f\u671f\u4e8c","price":"13.18","rise":"-10.09%","volumn":"3.75\u4e07","time":"05\/16"},{"date":"2023\/05\/17 \u661f\u671f\u4e09","price":"13.20","rise":"-9.96%","volumn":"3.44\u4e07","time":"05\/17"},{"date":"2023\/05\/18 \u661f\u671f\u56db","price":"13.10","rise":"-10.64%","volumn":"4.12\u4e07","time":"05\/18"},{"date":"2023\/05\/19 \u661f\u671f\u4e94","price":"13.18","rise":"-10.09%","volumn":"5.61\u4e07","time":"05\/19"},{"date":"2023\/05\/22 \u661f\u671f\u4e00","price":"13.21","rise":"-9.89%","volumn":"4.63\u4e07","time":"05\/22"},{"date":"2023\/05\/23 \u661f\u671f\u4e8c","price":"13.18","rise":"-10.09%","volumn":"7.31\u4e07","time":"05\/23"},{"date":"2023\/05\/24 \u661f\u671f\u4e09","price":"12.74","rise":"-13.10%","volumn":"6.47\u4e07","time":"05\/24"},{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"12.58","rise":"-14.19%","volumn":"5.28\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"12.74","rise":"-13.10%","volumn":"4.00\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"12.49","rise":"-14.80%","volumn":"3.96\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"12.30","rise":"-16.10%","volumn":"3.68\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"12.45","rise":"-15.07%","volumn":"4.41\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"12.50","rise":"-14.73%","volumn":"3.25\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"12.89","rise":"-12.07%","volumn":"6.28\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"13.22","rise":"-9.82%","volumn":"5.22\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"12.93","rise":"-11.80%","volumn":"3.37\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"13.08","rise":"-10.78%","volumn":"2.35\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"13.20","rise":"-9.96%","volumn":"8.27\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"12.94","rise":"-11.73%","volumn":"4.94\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"12.91","rise":"-11.94%","volumn":"5.85\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.94","rise":"-11.73%","volumn":"3.10\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"13.35","rise":"-8.94%","volumn":"5.61\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.26","rise":"-9.56%","volumn":"5.58\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.07","rise":"-10.85%","volumn":"3.33\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.78","rise":"-12.83%","volumn":"4.50\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.56","rise":"-14.33%","volumn":"3.24\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"12.40","rise":"-15.42%","volumn":"3.51\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"12.15","rise":"-17.13%","volumn":"3.70\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"12.41","rise":"-15.36%","volumn":"3.23\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"12.50","rise":"-14.74%","volumn":"3.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"12.41","rise":"-15.36%","volumn":"3.03\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"12.54","rise":"-14.47%","volumn":"3.35\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"12.65","rise":"-13.72%","volumn":"3.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.45","rise":"-15.08%","volumn":"4.32\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.18","rise":"-16.92%","volumn":"4.93\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.93","rise":"-18.63%","volumn":"5.39\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"12.09","rise":"-17.54%","volumn":"3.47\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"12.25","rise":"-16.45%","volumn":"3.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.19","rise":"-16.86%","volumn":"2.22\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"12.14","rise":"-17.20%","volumn":"3.63\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"12.76","rise":"-12.97%","volumn":"9.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"12.49","rise":"-14.81%","volumn":"6.46\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"12.36","rise":"-15.70%","volumn":"2.81\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"12.55","rise":"-14.40%","volumn":"5.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"12.71","rise":"-13.31%","volumn":"5.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.17","rise":"-10.17%","volumn":"11.85\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.20","rise":"-9.97%","volumn":"10.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.08","rise":"-10.79%","volumn":"9.65\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.23","rise":"-9.76%","volumn":"6.57\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.30","rise":"-9.29%","volumn":"5.70\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.22","rise":"-9.83%","volumn":"6.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"13.29","rise":"-9.35%","volumn":"5.41\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"13.66","rise":"-6.83%","volumn":"6.86\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"13.58","rise":"-7.38%","volumn":"6.21\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"13.62","rise":"-7.10%","volumn":"5.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"13.58","rise":"-7.38%","volumn":"5.73\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"13.32","rise":"-9.15%","volumn":"5.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"13.25","rise":"-9.63%","volumn":"4.69\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"13.12","rise":"-10.51%","volumn":"3.38\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.93","rise":"-11.81%","volumn":"3.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"12.91","rise":"-11.95%","volumn":"2.32\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"12.61","rise":"-13.99%","volumn":"4.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"12.58","rise":"-14.20%","volumn":"3.34\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"12.56","rise":"-14.33%","volumn":"3.14\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"12.53","rise":"-14.54%","volumn":"2.72\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"12.58","rise":"-14.20%","volumn":"2.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"12.28","rise":"-16.24%","volumn":"3.55\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"12.11","rise":"-17.40%","volumn":"1.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"12.16","rise":"-17.06%","volumn":"2.77\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"12.02","rise":"-18.02%","volumn":"2.11\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"12.10","rise":"-17.47%","volumn":"1.86\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.86","rise":"-19.11%","volumn":"2.26\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.99","rise":"-18.22%","volumn":"3.22\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.90","rise":"-18.83%","volumn":"6.51\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.79","rise":"-19.58%","volumn":"3.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.67","rise":"-20.40%","volumn":"3.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.78","rise":"-19.65%","volumn":"3.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"12.00","rise":"-18.15%","volumn":"3.61\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.86","rise":"-19.11%","volumn":"2.65\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.82","rise":"-19.38%","volumn":"2.23\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.67","rise":"-20.40%","volumn":"2.08\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.61","rise":"-20.81%","volumn":"1.90\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.77","rise":"-19.72%","volumn":"2.02\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.83","rise":"-19.31%","volumn":"1.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.74","rise":"-19.93%","volumn":"1.98\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.56","rise":"-21.15%","volumn":"3.67\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.73","rise":"-19.99%","volumn":"3.41\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.90","rise":"-18.83%","volumn":"2.70\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.83","rise":"-19.31%","volumn":"1.90\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.81","rise":"-19.45%","volumn":"1.94\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.61","rise":"-20.81%","volumn":"2.38\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.64","rise":"-20.61%","volumn":"1.90\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.52","rise":"-21.43%","volumn":"2.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.44","rise":"-21.97%","volumn":"2.49\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.35","rise":"-22.59%","volumn":"2.34\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.33","rise":"-22.72%","volumn":"2.14\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.11","rise":"-24.22%","volumn":"3.22\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.04","rise":"-24.70%","volumn":"3.92\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.02","rise":"-24.84%","volumn":"4.11\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.02","rise":"-24.84%","volumn":"2.80\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.93","rise":"-25.45%","volumn":"2.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.85","rise":"-26.00%","volumn":"2.31\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.87","rise":"-25.86%","volumn":"1.43\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.72","rise":"-26.88%","volumn":"1.99\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.61","rise":"-27.63%","volumn":"1.96\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.55","rise":"-28.04%","volumn":"1.38\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.37","rise":"-29.27%","volumn":"2.90\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.66","rise":"-27.29%","volumn":"2.27\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.70","rise":"-27.02%","volumn":"1.72\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.65","rise":"-27.36%","volumn":"2.05\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.05","rise":"-24.63%","volumn":"5.12\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.99","rise":"-25.04%","volumn":"3.86\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.04","rise":"-24.70%","volumn":"2.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.16","rise":"-23.88%","volumn":"3.06\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.97","rise":"-25.18%","volumn":"1.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"11.02","rise":"-24.84%","volumn":"1.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"11.07","rise":"-24.50%","volumn":"2.41\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"11.00","rise":"-24.97%","volumn":"2.38\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.96","rise":"-25.25%","volumn":"1.73\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.87","rise":"-25.86%","volumn":"1.90\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.95","rise":"-25.31%","volumn":"2.05\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.04","rise":"-24.70%","volumn":"3.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.99","rise":"-25.04%","volumn":"1.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.01","rise":"-24.90%","volumn":"1.54\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.07","rise":"-24.50%","volumn":"2.38\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.29","rise":"-23.00%","volumn":"4.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.35","rise":"-22.59%","volumn":"4.12\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.50","rise":"-21.56%","volumn":"4.38\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"12.21","rise":"-16.72%","volumn":"12.45\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"12.64","rise":"-13.79%","volumn":"12.91\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.18","rise":"-10.10%","volumn":"13.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.45","rise":"-8.26%","volumn":"13.23\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.16","rise":"-3.42%","volumn":"18.38\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.28","rise":"-2.60%","volumn":"12.45\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.30","rise":"-2.46%","volumn":"12.73\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.88","rise":"-5.33%","volumn":"13.71\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.87","rise":"-5.40%","volumn":"8.94\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"14.41","rise":"-1.71%","volumn":"14.08\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"14.37","rise":"-1.99%","volumn":"9.06\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"14.37","rise":"-1.99%","volumn":"7.14\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.12","rise":"-3.69%","volumn":"8.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.36","rise":"-2.06%","volumn":"9.82\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.39","rise":"-1.85%","volumn":"7.20\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.21","rise":"-3.08%","volumn":"4.74\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"14.35","rise":"-2.12%","volumn":"4.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"14.55","rise":"-0.76%","volumn":"8.56\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"14.40","rise":"-1.78%","volumn":"6.23\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.83%","volumn":"4.15\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"14.17","rise":"-3.35%","volumn":"4.33\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"14.10","rise":"-3.83%","volumn":"6.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.95","rise":"-4.85%","volumn":"5.54\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.63","rise":"-7.03%","volumn":"4.32\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.30","rise":"-9.29%","volumn":"4.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.47","rise":"-8.13%","volumn":"4.52\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.41","rise":"-8.54%","volumn":"3.54\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.07","rise":"-10.85%","volumn":"5.66\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.35","rise":"-8.94%","volumn":"5.03\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.34","rise":"-9.01%","volumn":"3.88\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.41","rise":"-8.54%","volumn":"4.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.15","rise":"-10.31%","volumn":"2.61\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.06","rise":"-10.92%","volumn":"3.65\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.11","rise":"-10.58%","volumn":"2.91\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.13","rise":"-10.45%","volumn":"2.96\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.04","rise":"-11.06%","volumn":"2.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.02","rise":"-11.20%","volumn":"2.18\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.02","rise":"-11.20%","volumn":"2.70\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"12.91","rise":"-11.95%","volumn":"3.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.59","rise":"-14.13%","volumn":"3.20\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.42","rise":"-15.29%","volumn":"6.09\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.21","rise":"-16.72%","volumn":"2.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"11.54","rise":"-21.29%","volumn":"3.59\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.40","rise":"-22.24%","volumn":"3.89\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"11.65","rise":"-20.54%","volumn":"4.38\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.87","rise":"-19.04%","volumn":"3.83\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.76","rise":"-19.79%","volumn":"2.61\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.60","rise":"-20.88%","volumn":"3.21\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.07","rise":"-24.50%","volumn":"6.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"10.50","rise":"-28.38%","volumn":"8.57\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"10.43","rise":"-28.86%","volumn":"7.47\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.91","rise":"-32.41%","volumn":"6.83\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.99","rise":"-38.68%","volumn":"11.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.62","rise":"-34.39%","volumn":"11.37\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"9.36","rise":"-36.16%","volumn":"11.90\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"9.72","rise":"-33.70%","volumn":"14.71\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.03","rise":"-31.59%","volumn":"8.55\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.24","rise":"-30.16%","volumn":"5.55\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.31","rise":"-29.68%","volumn":"6.17\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.32","rise":"-29.61%","volumn":"3.25\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.39","rise":"-29.13%","volumn":"4.75\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.54","rise":"-28.11%","volumn":"4.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.71","rise":"-26.95%","volumn":"3.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.15","rise":"-30.77%","volumn":"6.53\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.37","rise":"-29.27%","volumn":"4.39\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.21","rise":"-30.36%","volumn":"5.09\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.15","rise":"-30.77%","volumn":"3.80\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.97","rise":"-32.00%","volumn":"3.37\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.90","rise":"-32.48%","volumn":"5.24\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.88","rise":"-32.61%","volumn":"5.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.80","rise":"-33.16%","volumn":"3.82\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.99","rise":"-31.86%","volumn":"4.70\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"10.27","rise":"-29.95%","volumn":"5.86\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"10.31","rise":"-29.68%","volumn":"4.89\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"10.23","rise":"-30.22%","volumn":"3.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"10.46","rise":"-28.66%","volumn":"6.02\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"10.89","rise":"-25.72%","volumn":"7.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"10.59","rise":"-27.77%","volumn":"4.72\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"10.63","rise":"-27.50%","volumn":"3.14\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"10.84","rise":"-26.06%","volumn":"4.47\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"10.64","rise":"-27.43%","volumn":"3.58\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"10.41","rise":"-29.00%","volumn":"4.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"10.36","rise":"-29.34%","volumn":"2.78\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.07","rise":"-31.32%","volumn":"3.58\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"10.13","rise":"-30.91%","volumn":"3.60\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"10.27","rise":"-29.95%","volumn":"1.93\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"10.45","rise":"-28.72%","volumn":"3.10\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"10.39","rise":"-29.13%","volumn":"2.20\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.59","rise":"-27.77%","volumn":"3.69\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.43","rise":"-28.86%","volumn":"3.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.65","rise":"-27.36%","volumn":"4.17\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"11.44","rise":"-21.97%","volumn":"13.58\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"11.08","rise":"-24.43%","volumn":"11.88\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.80","rise":"-26.34%","volumn":"6.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.69","rise":"-27.09%","volumn":"6.60\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.95","rise":"-32.13%","volumn":"8.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.20","rise":"-30.43%","volumn":"8.50\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.15","rise":"-30.77%","volumn":"5.60\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.02","rise":"-31.66%","volumn":"4.95\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.38","rise":"-29.20%","volumn":"6.09\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.40","rise":"-29.07%","volumn":"4.21\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.38","rise":"-29.20%","volumn":"3.08\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.37","rise":"-29.27%","volumn":"2.91\u4e07","time":"04\/25"}]}}}

10.37
0.00%
10.33
-0.41%
10.29
-0.82%
10.24
-1.23%
10.20
-1.64%

09:30
11:30/13:00
15:00

10.45
4.29%
10.32
2.97%
10.18
1.65%
10.05
0.32%
9.92
-1.00%

04/19
04/22
04/23
04/24
04/25

11.44
13.60%
11.07
9.91%
10.70
6.21%
10.32
2.51%
9.95
-1.19%

2024/03/27
2024/04/25

14.66
-0.76%
13.24
-10.24%
11.83
-19.72%
10.41
-29.20%
8.99
-38.68%

2023/04/28
2024/04/25

资讯
公告
股圈
研报

- 4月26日晚间利好消息一览（名单）
  3小时前
- 家家悦融资融券数据-04月25日
  12小时前
查看更多资讯

查看家家悦更多内容

数据由九方智投提供

家家悦(SH603708)股票股价股价行情财报数据报告

家家悦(SH603708)股票股价_股价行情_财报_数据报告603708,家家悦,,雪球,雪球财经,家家悦行情,家家悦交易,家家悦新闻,家家悦资讯,家家悦价格,家家悦实时行情,家家悦资金...

雪球

家家悦(603708)千股千评个股专家点评(多日) 散户大家庭

家家悦(603708),今日净流出166.4万元,市场排名第1775位 ; ;近期的平均成本为10.50元。该公司运营状况尚可,多数机构认为该股长期投资价值较高,投资者可加强关注。短期趋...

qgqp.shdjt.com 4月22日

家家悦(603708) 股票行情中心搜狐证券

家家悦(603708)的实时行情,及时准确的提供家家悦(603708)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供家家悦...

搜狐股票

家家悦.603708最新消息公告,内幕负面股票新闻股闻快讯

家家悦.603708最新消息公告,内幕消息,负面股票新闻,利好利空消息【手机版-美化版】股票名称发布时间新闻标题家家悦 2024/4/2 家家悦集团股份有限公司关于以集中竞价...

news.shdjt.com 4月22日

603708家家悦股票,概念,资讯,产品,前景,技术分析赢家财富网

赢家财富网F10资料搜集整理603708家家悦股票,公司介绍、股票所属的概念、资讯、家家悦公司产品、公司发展前景、公司公告、以及从技术方面分析该股的支撑压力位等其...

yjcf360.com 4月22日

证券代码:603708 证券简称:家家悦公告编号:2024-035 债券代码:...

证券代码:603708证券简称:家家悦公告编号:2024-035债券代码:113584债券简称:家悦转债 2024年04月24日 01:21 证券时报登录新浪财经APP搜索【...

新浪财经前天 01:21

家家悦(603708) 最新动态 F10 同花顺金融服务网

603708 公司概要近期重要事件新闻公告财务指标主力控盘题材要点龙虎榜大宗交易融资融券投资者互动公司概要公司亮点: 立足于山东省内,以大卖场和综合超市为主体...

basic.10jqka.com.cn 4月19日

家家悦(603708)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 603708 家家悦 10.19 -4.86 0.043 0.029 4.673 272 -101 373 -38 -234 5.16 -15.09 4.3 -1.6 5.9 -0.6 -3.7 23 1.04 0.043 0.029 0.043 0.029 0 1 -2226 17 7061 73...

shdjt.com 4月21日

没有更多结果了~

意见反馈
页面反馈